1680472821,2023-04-03 00:00,29.08,994.13,1019.92,214,22.03,3.23,-23,1
1680472883,2023-04-03 00:01,29.13,994.13,1019.91,214,22.03,3.25,-23,1
1680472945,2023-04-03 00:02,29.07,994.14,1019.93,214,22.03,3.23,-24,1
1680473006,2023-04-03 00:03,29.29,994.16,1019.94,214,22.03,3.33,-24,1
1680473068,2023-04-03 00:04,29.05,994.16,1019.94,214,22.03,3.22,-24,1
1680473129,2023-04-03 00:05,29.05,994.19,1019.97,214,22.03,3.22,-22,1
1680473191,2023-04-03 00:06,29.04,994.20,1019.99,214,22.03,3.21,-25,1
1680473253,2023-04-03 00:07,29.03,994.18,1019.96,214,22.03,3.21,-22,1
1680473314,2023-04-03 00:08,29.02,994.21,1019.99,214,22.03,3.20,-23,1
1680473377,2023-04-03 00:09,29.02,994.22,1020.00,214,22.03,3.20,-23,1
1680473500,2023-04-03 00:11,29.01,994.22,1020.01,214,22.03,3.20,-24,1
1680473561,2023-04-03 00:12,29.01,994.18,1019.97,214,22.04,3.20,-25,1
1680473623,2023-04-03 00:13,29.02,994.21,1019.99,214,22.03,3.20,-24,1
1680473684,2023-04-03 00:14,28.97,994.21,1019.99,214,22.03,3.18,-23,1
1680473746,2023-04-03 00:15,28.99,994.22,1020.00,214,22.03,3.19,-24,1
1680473807,2023-04-03 00:16,28.97,994.21,1019.99,214,22.03,3.18,-23,1
1680473869,2023-04-03 00:17,28.97,994.20,1019.98,214,22.03,3.18,-22,1
1680473930,2023-04-03 00:18,28.95,994.21,1019.99,214,22.04,3.18,-24,1
1680473992,2023-04-03 00:19,28.96,994.20,1019.99,214,22.03,3.17,-24,1
1680474053,2023-04-03 00:20,28.93,994.22,1020.00,214,22.03,3.16,-24,1
1680474115,2023-04-03 00:21,28.95,994.24,1020.02,214,22.03,3.17,-25,1
1680474176,2023-04-03 00:22,28.94,994.24,1020.02,214,22.03,3.16,-23,1
1680474238,2023-04-03 00:23,28.92,994.22,1020.00,214,22.03,3.15,-24,1
1680474299,2023-04-03 00:24,28.94,994.26,1020.04,214,22.03,3.16,-23,1
1680474361,2023-04-03 00:26,28.92,994.28,1020.06,214,22.03,3.15,-24,1
1680474422,2023-04-03 00:27,28.93,994.26,1020.05,214,22.03,3.16,-24,1
1680474484,2023-04-03 00:28,28.72,994.31,1020.09,214,22.03,3.06,-23,1
1680474546,2023-04-03 00:29,29.16,994.26,1020.04,214,22.02,3.26,-23,1
1680474607,2023-04-03 00:30,28.91,994.29,1020.08,214,22.03,3.15,-23,1
1680474669,2023-04-03 00:31,28.91,994.26,1020.04,214,22.03,3.15,-24,1
1680474792,2023-04-03 00:33,28.87,994.33,1020.12,214,22.03,3.13,-24,1
1680474853,2023-04-03 00:34,28.86,994.34,1020.12,214,22.03,3.13,-24,1
1680474915,2023-04-03 00:35,28.83,994.28,1020.07,214,22.03,3.11,-25,1
1680474977,2023-04-03 00:36,28.84,994.35,1020.13,214,22.03,3.12,-23,1
1680475039,2023-04-03 00:37,28.85,994.35,1020.13,214,22.03,3.12,-23,1
1680475100,2023-04-03 00:38,28.69,994.36,1020.14,214,22.03,3.04,-24,1
1680475162,2023-04-03 00:39,28.83,994.34,1020.12,214,22.03,3.11,-23,1
1680475223,2023-04-03 00:40,28.80,994.34,1020.12,214,22.02,3.09,-23,1
1680475285,2023-04-03 00:41,28.67,994.37,1020.16,214,22.02,3.02,-22,1
1680475346,2023-04-03 00:42,28.66,994.35,1020.14,214,22.02,3.02,-23,1
1680475408,2023-04-03 00:43,28.92,994.34,1020.12,214,22.02,3.14,-24,1
1680475470,2023-04-03 00:44,28.78,994.35,1020.13,214,22.02,3.07,-25,1
1680475593,2023-04-03 00:46,28.80,994.35,1020.13,214,22.02,3.09,-22,1
1680475717,2023-04-03 00:48,28.76,994.37,1020.15,214,22.03,3.08,-24,1
1680475778,2023-04-03 00:49,28.76,994.43,1020.21,214,22.02,3.07,-24,1
1680475840,2023-04-03 00:50,28.76,994.41,1020.19,214,22.02,3.07,-22,1
1680475901,2023-04-03 00:51,28.76,994.39,1020.18,214,22.02,3.07,-22,1
1680475963,2023-04-03 00:52,28.82,994.42,1020.20,214,22.02,3.10,-23,1
1680476026,2023-04-03 00:53,28.76,994.42,1020.20,214,22.02,3.07,-24,1
1680476087,2023-04-03 00:54,28.70,994.43,1020.22,214,22.01,3.03,-23,1
1680476149,2023-04-03 00:55,28.74,994.43,1020.22,214,22.01,3.05,-23,1
1680476272,2023-04-03 00:57,28.72,994.44,1020.22,214,22.02,3.05,-24,1
1680476334,2023-04-03 00:58,28.64,994.47,1020.25,214,22.02,3.01,-24,1
1680476395,2023-04-03 00:59,28.72,994.47,1020.25,214,22.02,3.05,-24,1
1680476457,2023-04-03 01:00,28.72,994.43,1020.21,214,22.01,3.04,-22,1
1680476518,2023-04-03 01:01,28.68,994.43,1020.22,214,22.01,3.02,-24,1
1680476580,2023-04-03 01:03,28.67,994.41,1020.19,214,22.01,3.01,-23,1
1680476642,2023-04-03 01:04,28.64,994.44,1020.22,214,22.02,3.01,-25,1
1680476704,2023-04-03 01:05,28.68,994.45,1020.23,214,22.01,3.02,-23,1
1680476765,2023-04-03 01:06,28.75,994.39,1020.17,214,22.01,3.05,-24,1
1680476889,2023-04-03 01:08,28.67,994.42,1020.20,214,22.02,3.02,-25,1
1680476950,2023-04-03 01:09,28.67,994.41,1020.20,214,22.01,3.01,-24,1
1680477012,2023-04-03 01:10,28.63,994.43,1020.21,214,22.01,3.00,-20,1
1680477073,2023-04-03 01:11,28.65,994.42,1020.20,214,22.00,3.00,-24,1
1680477135,2023-04-03 01:12,28.64,994.42,1020.21,214,22.01,3.00,-24,1
1680477196,2023-04-03 01:13,28.62,994.42,1020.20,214,22.01,2.99,-24,1
1680477258,2023-04-03 01:14,28.63,994.41,1020.19,214,22.01,3.00,-24,1
1680477319,2023-04-03 01:15,28.69,994.42,1020.21,214,22.00,3.01,-24,1
1680477381,2023-04-03 01:16,28.62,994.47,1020.25,214,22.00,2.98,-23,1
1680477442,2023-04-03 01:17,28.63,994.45,1020.23,214,22.00,2.99,-25,1
1680477504,2023-04-03 01:18,28.61,994.47,1020.26,214,22.00,2.98,-24,1
1680477566,2023-04-03 01:19,28.60,994.53,1020.31,214,22.00,2.97,-24,1
1680477689,2023-04-03 01:21,28.61,994.47,1020.26,214,22.00,2.98,-21,1
1680477750,2023-04-03 01:22,28.59,994.54,1020.33,214,22.00,2.97,-21,1
1680477812,2023-04-03 01:23,28.60,994.52,1020.30,214,21.99,2.96,-23,1
1680477873,2023-04-03 01:24,28.57,994.54,1020.33,214,22.00,2.95,-24,1
1680477935,2023-04-03 01:25,28.58,994.50,1020.28,214,21.99,2.95,-23,1
1680477997,2023-04-03 01:26,28.57,994.52,1020.30,214,21.99,2.95,-24,1
1680478059,2023-04-03 01:27,28.56,994.53,1020.32,214,22.00,2.95,-24,1
1680478120,2023-04-03 01:28,28.54,994.55,1020.33,214,21.99,2.94,-24,1
1680478182,2023-04-03 01:29,28.56,994.54,1020.32,214,21.99,2.94,-23,1
1680478243,2023-04-03 01:30,28.57,994.57,1020.35,214,21.99,2.95,-25,1
1680478305,2023-04-03 01:31,28.58,994.54,1020.33,214,21.99,2.95,-23,1
1680478366,2023-04-03 01:32,28.52,994.54,1020.33,214,21.99,2.92,-23,1
1680478428,2023-04-03 01:33,28.54,994.58,1020.37,214,21.99,2.94,-24,1
1680478489,2023-04-03 01:34,28.51,994.53,1020.31,214,21.99,2.92,-24,1
1680478551,2023-04-03 01:35,28.66,994.58,1020.36,214,21.99,2.99,-24,1
1680478613,2023-04-03 01:36,28.52,994.55,1020.34,214,21.98,2.92,-23,1
1680478674,2023-04-03 01:37,28.52,994.56,1020.34,214,21.99,2.92,-24,1
1680478736,2023-04-03 01:38,28.52,994.55,1020.33,214,21.98,2.92,-24,1
1680478797,2023-04-03 01:39,28.49,994.55,1020.33,214,21.98,2.90,-25,1
1680478859,2023-04-03 01:40,28.51,994.57,1020.35,214,21.98,2.91,-23,1
1680478921,2023-04-03 01:42,28.49,994.58,1020.36,214,21.98,2.90,-23,1
1680478982,2023-04-03 01:43,28.46,994.56,1020.34,214,21.98,2.88,-24,1
1680479044,2023-04-03 01:44,28.50,994.58,1020.37,214,21.98,2.90,-23,1
1680479167,2023-04-03 01:46,28.50,994.58,1020.36,214,21.97,2.90,-23,1
1680479290,2023-04-03 01:48,28.47,994.59,1020.37,214,21.97,2.88,-25,1
1680479352,2023-04-03 01:49,28.47,994.61,1020.39,214,21.97,2.88,-24,1
1680479413,2023-04-03 01:50,28.45,994.57,1020.35,214,21.97,2.87,-22,1
1680479475,2023-04-03 01:51,28.47,994.58,1020.37,214,21.97,2.88,-24,1
1680479537,2023-04-03 01:52,28.46,994.57,1020.36,214,21.97,2.87,-23,1
1680479598,2023-04-03 01:53,28.46,994.59,1020.37,214,21.97,2.87,-24,1
1680479661,2023-04-03 01:54,28.46,994.60,1020.38,214,21.96,2.87,-23,1
1680479785,2023-04-03 01:56,28.46,994.58,1020.36,214,21.97,2.87,-23,1
1680479847,2023-04-03 01:57,28.46,994.60,1020.38,214,21.97,2.87,-24,1
1680479911,2023-04-03 01:58,28.46,994.61,1020.39,214,21.97,2.87,-24,1
1680479972,2023-04-03 01:59,28.42,994.62,1020.40,214,21.97,2.86,-24,1
1680480034,2023-04-03 02:00,28.42,994.65,1020.43,214,21.97,2.86,-23,1
1680480096,2023-04-03 02:01,28.39,994.61,1020.40,214,21.96,2.83,-24,1
1680480157,2023-04-03 02:02,28.41,994.64,1020.43,214,21.96,2.84,-24,1
1680480219,2023-04-03 02:03,28.40,994.64,1020.42,214,21.96,2.84,-24,1
1680480280,2023-04-03 02:04,28.40,994.63,1020.41,214,21.96,2.84,-23,1
1680480342,2023-04-03 02:05,28.40,994.66,1020.44,214,21.96,2.84,-24,1
1680480404,2023-04-03 02:06,28.47,994.62,1020.40,214,21.96,2.87,-23,1
1680480465,2023-04-03 02:07,28.37,994.62,1020.41,214,21.96,2.82,-24,1
1680480527,2023-04-03 02:08,28.37,994.64,1020.42,214,21.96,2.82,-23,1
1680480589,2023-04-03 02:09,28.38,994.61,1020.40,214,21.96,2.83,-24,1
1680480650,2023-04-03 02:10,28.37,994.64,1020.42,214,21.95,2.81,-23,1
1680480712,2023-04-03 02:11,28.36,994.67,1020.45,214,21.95,2.81,-23,1
1680480774,2023-04-03 02:12,28.37,994.64,1020.43,214,21.96,2.82,-23,1
1680480897,2023-04-03 02:14,28.34,994.66,1020.45,214,21.95,2.80,-24,1
1680480959,2023-04-03 02:15,28.33,994.68,1020.46,214,21.96,2.81,-24,1
1680481021,2023-04-03 02:17,28.31,994.65,1020.43,214,21.95,2.79,-24,1
1680481083,2023-04-03 02:18,28.33,994.64,1020.43,214,21.95,2.80,-25,1
1680481145,2023-04-03 02:19,28.26,994.63,1020.41,214,21.96,2.77,-24,1
1680481207,2023-04-03 02:20,28.27,994.66,1020.44,214,21.95,2.76,-25,1
1680481269,2023-04-03 02:21,28.32,994.68,1020.46,214,21.95,2.79,-21,1
1680481392,2023-04-03 02:23,28.28,994.65,1020.43,214,21.95,2.77,-23,1
1680481516,2023-04-03 02:25,28.26,994.65,1020.43,214,21.95,2.76,-24,1
1680481577,2023-04-03 02:26,28.30,994.64,1020.43,214,21.95,2.78,-22,1
1680481639,2023-04-03 02:27,28.26,994.65,1020.44,214,21.95,2.76,-24,1
1680481701,2023-04-03 02:28,28.27,994.67,1020.46,214,21.95,2.76,-23,1
1680481824,2023-04-03 02:30,28.25,994.65,1020.43,214,21.94,2.74,-24,1
1680481885,2023-04-03 02:31,28.26,994.65,1020.43,214,21.95,2.76,-23,1
1680481947,2023-04-03 02:32,28.25,994.68,1020.46,214,21.95,2.75,-23,1
1680482008,2023-04-03 02:33,28.40,994.65,1020.44,214,21.94,2.82,-24,1
1680482070,2023-04-03 02:34,28.22,994.68,1020.47,214,21.94,2.73,-24,1
1680482193,2023-04-03 02:36,28.20,994.68,1020.46,214,21.94,2.72,-21,1
1680482255,2023-04-03 02:37,28.24,994.70,1020.49,214,21.94,2.74,-25,1
1680482316,2023-04-03 02:38,28.22,994.73,1020.52,214,21.94,2.73,-25,1
1680482378,2023-04-03 02:39,28.20,994.72,1020.51,214,21.94,2.72,-23,1
1680482439,2023-04-03 02:40,28.19,994.78,1020.57,214,21.94,2.72,-23,1
1680482501,2023-04-03 02:41,28.15,994.75,1020.54,214,21.94,2.69,-24,1
1680482563,2023-04-03 02:42,28.18,994.75,1020.53,214,21.94,2.71,-24,1
1680482624,2023-04-03 02:43,28.19,994.78,1020.57,214,21.93,2.71,-23,1
1680482686,2023-04-03 02:44,28.20,994.79,1020.58,214,21.94,2.72,-24,1
1680482747,2023-04-03 02:45,28.18,994.82,1020.60,214,21.93,2.70,-24,1
1680482809,2023-04-03 02:46,28.17,994.83,1020.61,214,21.93,2.70,-23,1
1680482870,2023-04-03 02:47,28.04,994.82,1020.60,214,21.93,2.63,-25,1
1680482932,2023-04-03 02:48,28.14,994.84,1020.62,214,21.93,2.68,-23,1
1680482994,2023-04-03 02:49,28.17,994.80,1020.58,214,21.92,2.69,-24,1
1680483056,2023-04-03 02:50,28.14,994.81,1020.60,214,21.92,2.67,-23,1
1680483118,2023-04-03 02:51,27.91,994.84,1020.62,214,21.92,2.56,-23,1
1680483179,2023-04-03 02:52,28.12,994.83,1020.62,214,21.92,2.67,-24,1
1680483241,2023-04-03 02:54,28.13,994.82,1020.61,214,21.92,2.67,-22,1
1680483303,2023-04-03 02:55,28.07,994.79,1020.57,214,21.92,2.64,-24,1
1680483364,2023-04-03 02:56,28.23,994.80,1020.59,214,21.92,2.72,-25,1
1680483426,2023-04-03 02:57,28.09,994.84,1020.62,214,21.92,2.65,-24,1
1680483487,2023-04-03 02:58,28.10,994.83,1020.62,214,21.91,2.65,-23,1
1680483549,2023-04-03 02:59,28.10,994.82,1020.60,214,21.91,2.65,-24,1
1680483610,2023-04-03 03:00,28.38,994.81,1020.59,214,21.91,2.78,-25,1
1680483672,2023-04-03 03:01,28.10,994.79,1020.57,214,21.90,2.64,-24,1
1680483733,2023-04-03 03:02,28.09,994.83,1020.61,214,21.91,2.64,-24,1
1680483795,2023-04-03 03:03,28.10,994.82,1020.60,214,21.91,2.65,-24,1
1680483856,2023-04-03 03:04,28.09,994.84,1020.63,214,21.91,2.64,-24,1
1680483918,2023-04-03 03:05,28.01,994.82,1020.60,214,21.91,2.60,-24,1
1680483979,2023-04-03 03:06,28.04,994.85,1020.64,214,21.91,2.61,-23,1
1680484041,2023-04-03 03:07,28.03,994.87,1020.65,214,21.91,2.61,-22,1
1680484103,2023-04-03 03:08,28.05,994.88,1020.66,214,21.92,2.63,-24,1
1680484164,2023-04-03 03:09,28.05,994.90,1020.68,214,21.91,2.62,-24,1
1680484226,2023-04-03 03:10,28.03,994.87,1020.65,214,21.92,2.62,-24,1
1680484287,2023-04-03 03:11,28.01,994.87,1020.66,214,21.91,2.60,-24,1
1680484349,2023-04-03 03:12,27.97,994.91,1020.69,214,21.91,2.58,-23,1
1680484411,2023-04-03 03:13,28.01,994.92,1020.71,214,21.91,2.60,-23,1
1680484472,2023-04-03 03:14,28.05,994.93,1020.71,214,21.91,2.62,-24,1
1680484534,2023-04-03 03:15,28.16,994.92,1020.71,214,21.91,2.67,-24,1
1680484595,2023-04-03 03:16,28.01,994.95,1020.74,214,21.90,2.59,-24,1
1680484657,2023-04-03 03:17,28.04,994.94,1020.73,214,21.90,2.60,-23,1
1680484719,2023-04-03 03:18,27.96,994.91,1020.69,214,21.90,2.57,-24,1
1680484780,2023-04-03 03:19,28.01,994.92,1020.70,214,21.90,2.59,-23,1
1680484842,2023-04-03 03:20,27.99,994.95,1020.73,214,21.90,2.58,-23,1
1680484904,2023-04-03 03:21,27.98,994.94,1020.72,214,21.90,2.58,-23,1
1680484966,2023-04-03 03:22,28.24,994.97,1020.76,214,21.90,2.71,-24,1
1680485027,2023-04-03 03:23,27.98,994.97,1020.75,214,21.90,2.58,-24,1
1680485089,2023-04-03 03:24,27.97,994.95,1020.74,214,21.90,2.57,-22,1
1680485150,2023-04-03 03:25,27.95,994.96,1020.74,214,21.90,2.56,-24,1
1680485212,2023-04-03 03:26,28.17,994.96,1020.74,214,21.90,2.67,-22,1
1680485274,2023-04-03 03:27,27.97,994.94,1020.72,214,21.90,2.57,-23,1
1680485336,2023-04-03 03:28,27.94,994.99,1020.77,214,21.90,2.56,-23,1
1680485397,2023-04-03 03:29,27.88,994.99,1020.77,214,21.90,2.53,-24,1
1680485459,2023-04-03 03:30,27.93,994.97,1020.75,214,21.90,2.55,-24,1
1680485520,2023-04-03 03:32,27.97,995.01,1020.79,214,21.90,2.57,-23,1
1680485582,2023-04-03 03:33,28.01,994.98,1020.77,214,21.90,2.59,-23,1
1680485644,2023-04-03 03:34,27.92,994.99,1020.77,214,21.90,2.54,-24,1
1680485705,2023-04-03 03:35,27.95,995.02,1020.80,214,21.89,2.55,-22,1
1680485767,2023-04-03 03:36,27.89,995.02,1020.81,214,21.90,2.53,-24,1
1680485890,2023-04-03 03:38,27.86,995.03,1020.81,214,21.89,2.51,-23,1
1680485951,2023-04-03 03:39,27.89,995.04,1020.82,214,21.90,2.53,-21,1
1680486013,2023-04-03 03:40,27.89,995.04,1020.82,214,21.90,2.53,-23,1
1680486075,2023-04-03 03:41,27.86,995.03,1020.82,214,21.90,2.52,-24,1
1680486136,2023-04-03 03:42,27.86,995.03,1020.81,214,21.90,2.52,-23,1
1680486198,2023-04-03 03:43,27.86,995.05,1020.84,214,21.90,2.52,-23,1
1680486259,2023-04-03 03:44,27.76,995.06,1020.84,214,21.90,2.47,-23,1
1680486321,2023-04-03 03:45,27.92,995.07,1020.86,214,21.90,2.54,-24,1
1680486382,2023-04-03 03:46,27.82,995.07,1020.86,214,21.89,2.49,-23,1
1680486444,2023-04-03 03:47,27.82,995.08,1020.86,214,21.89,2.49,-23,1
1680486506,2023-04-03 03:48,27.86,995.10,1020.89,214,21.89,2.51,-24,1
1680486567,2023-04-03 03:49,27.84,995.10,1020.88,214,21.90,2.51,-24,1
1680486690,2023-04-03 03:51,27.86,995.14,1020.92,214,21.89,2.51,-22,1
1680486752,2023-04-03 03:52,27.82,995.09,1020.87,214,21.89,2.49,-24,1
1680486813,2023-04-03 03:53,27.82,995.15,1020.93,214,21.89,2.49,-24,1
1680486876,2023-04-03 03:54,27.82,995.17,1020.95,214,21.89,2.49,-24,1
1680486937,2023-04-03 03:55,27.82,995.13,1020.92,214,21.89,2.49,-25,1
1680486999,2023-04-03 03:56,27.77,995.14,1020.93,214,21.89,2.46,-21,1
1680487060,2023-04-03 03:57,27.80,995.16,1020.94,214,21.89,2.47,-23,1
1680487122,2023-04-03 03:58,27.77,995.16,1020.95,214,21.89,2.46,-25,1
1680487184,2023-04-03 03:59,27.79,995.15,1020.93,214,21.89,2.47,-24,1
1680487245,2023-04-03 04:00,27.78,995.17,1020.95,214,21.89,2.47,-24,1
1680487307,2023-04-03 04:01,27.80,995.18,1020.96,214,21.89,2.47,-24,1
1680487369,2023-04-03 04:02,27.77,995.14,1020.93,214,21.89,2.46,-24,1
1680487430,2023-04-03 04:03,27.77,995.15,1020.93,214,21.89,2.46,-24,1
1680487492,2023-04-03 04:04,27.76,995.16,1020.94,214,21.89,2.46,-25,1
1680487554,2023-04-03 04:05,27.75,995.19,1020.97,214,21.89,2.45,-21,1
1680487615,2023-04-03 04:06,27.78,995.16,1020.94,214,21.89,2.47,-24,1
1680487677,2023-04-03 04:07,27.76,995.17,1020.95,214,21.89,2.46,-24,1
1680487739,2023-04-03 04:08,27.71,995.17,1020.95,214,21.89,2.43,-24,1
1680487801,2023-04-03 04:10,27.69,995.18,1020.97,214,21.89,2.42,-23,1
1680487862,2023-04-03 04:11,27.74,995.18,1020.96,214,21.89,2.45,-24,1
1680487925,2023-04-03 04:12,27.70,995.19,1020.97,214,21.89,2.42,-24,1
1680487986,2023-04-03 04:13,27.73,995.21,1020.99,214,21.89,2.44,-24,1
1680488048,2023-04-03 04:14,27.72,995.20,1020.98,214,21.89,2.44,-24,1
1680488109,2023-04-03 04:15,27.70,995.21,1020.99,214,21.89,2.42,-22,1
1680488171,2023-04-03 04:16,27.72,995.18,1020.96,214,21.89,2.44,-25,1
1680488232,2023-04-03 04:17,27.71,995.18,1020.96,214,21.89,2.43,-24,1
1680488294,2023-04-03 04:18,27.71,995.19,1020.97,214,21.89,2.43,-23,1
1680488355,2023-04-03 04:19,27.66,995.17,1020.95,214,21.89,2.41,-24,1
1680488417,2023-04-03 04:20,27.71,995.19,1020.97,214,21.89,2.43,-24,1
1680488540,2023-04-03 04:22,27.72,995.21,1020.99,214,21.89,2.44,-24,1
1680488601,2023-04-03 04:23,27.66,995.23,1021.01,214,21.89,2.41,-25,1
1680488663,2023-04-03 04:24,27.64,995.22,1021.00,214,21.88,2.39,-25,1
1680488725,2023-04-03 04:25,27.65,995.25,1021.03,214,21.89,2.40,-24,1
1680488786,2023-04-03 04:26,27.63,995.25,1021.03,214,21.89,2.39,-24,1
1680488848,2023-04-03 04:27,27.63,995.25,1021.03,214,21.89,2.39,-23,1
1680488909,2023-04-03 04:28,27.72,995.29,1021.07,214,21.89,2.44,-25,1
1680489033,2023-04-03 04:30,27.62,995.24,1021.02,214,21.89,2.39,-22,1
1680489094,2023-04-03 04:31,27.64,995.24,1021.02,214,21.88,2.39,-21,1
1680489156,2023-04-03 04:32,27.61,995.26,1021.04,214,21.89,2.38,-22,1
1680489217,2023-04-03 04:33,27.49,995.23,1021.01,214,21.88,2.31,-24,1
1680489279,2023-04-03 04:34,27.63,995.23,1021.01,214,21.88,2.38,-22,1
1680489340,2023-04-03 04:35,27.60,995.23,1021.01,214,21.88,2.37,-24,1
1680489417,2023-04-03 04:36,27.49,995.22,1021.00,214,21.89,2.32,-24,1
1680489466,2023-04-03 04:37,27.60,995.27,1021.06,214,21.89,2.37,-22,1
1680489527,2023-04-03 04:38,27.59,995.26,1021.05,214,21.88,2.36,-24,1
1680489589,2023-04-03 04:39,27.61,995.26,1021.04,214,21.88,2.37,-24,1
1680489650,2023-04-03 04:40,27.60,995.30,1021.09,214,21.88,2.37,-24,1
1680489713,2023-04-03 04:41,27.64,995.29,1021.08,214,21.88,2.39,-22,1
1680489774,2023-04-03 04:42,27.61,995.34,1021.13,214,21.88,2.37,-23,1
1680489836,2023-04-03 04:43,27.58,995.30,1021.08,214,21.88,2.36,-23,1
1680489898,2023-04-03 04:44,27.57,995.39,1021.17,214,21.88,2.35,-24,1
1680489959,2023-04-03 04:45,27.54,995.33,1021.12,214,21.88,2.34,-24,1
1680490021,2023-04-03 04:47,27.57,995.36,1021.15,214,21.88,2.35,-23,1
1680490083,2023-04-03 04:48,27.57,995.34,1021.13,214,21.88,2.35,-23,1
1680490145,2023-04-03 04:49,27.60,995.37,1021.15,214,21.88,2.37,-25,1
1680490269,2023-04-03 04:51,27.55,995.40,1021.18,214,21.88,2.34,-25,1
1680490330,2023-04-03 04:52,27.54,995.38,1021.17,214,21.87,2.33,-22,1
1680490392,2023-04-03 04:53,27.53,995.40,1021.19,214,21.87,2.32,-23,1
1680490453,2023-04-03 04:54,27.52,995.47,1021.26,214,21.88,2.33,-24,1
1680490515,2023-04-03 04:55,27.52,995.45,1021.23,214,21.88,2.33,-24,1
1680490577,2023-04-03 04:56,27.53,995.50,1021.28,214,21.88,2.33,-24,1
1680490638,2023-04-03 04:57,27.53,995.47,1021.26,214,21.87,2.32,-23,1
1680490761,2023-04-03 04:59,27.51,995.46,1021.24,214,21.87,2.31,-22,1
1680490823,2023-04-03 05:00,27.50,995.51,1021.30,214,21.87,2.31,-23,1
1680490885,2023-04-03 05:01,27.51,995.52,1021.30,214,21.87,2.31,-24,1
1680490946,2023-04-03 05:02,27.52,995.51,1021.30,214,21.87,2.32,-23,1
1680491008,2023-04-03 05:03,27.51,995.54,1021.32,214,21.87,2.31,-25,1
1680491131,2023-04-03 05:05,27.49,995.55,1021.34,214,21.87,2.30,-24,1
1680491254,2023-04-03 05:07,27.44,995.48,1021.27,214,21.87,2.28,-24,1
1680491315,2023-04-03 05:08,27.49,995.52,1021.30,214,21.86,2.29,-24,1
1680491377,2023-04-03 05:09,27.48,995.51,1021.29,214,21.87,2.30,-24,1
1680491438,2023-04-03 05:10,27.49,995.49,1021.28,214,21.86,2.29,-23,1
1680491500,2023-04-03 05:11,27.48,995.52,1021.31,214,21.86,2.29,-23,1
1680491561,2023-04-03 05:12,27.26,995.49,1021.28,214,21.86,2.17,-23,1
1680491624,2023-04-03 05:13,27.48,995.49,1021.27,214,21.86,2.29,-24,1
1680491685,2023-04-03 05:14,27.42,995.47,1021.25,214,21.86,2.26,-24,1
1680491747,2023-04-03 05:15,27.42,995.45,1021.24,214,21.86,2.26,-23,1
1680491809,2023-04-03 05:16,27.46,995.47,1021.25,214,21.86,2.28,-24,1
1680491870,2023-04-03 05:17,27.42,995.52,1021.30,214,21.86,2.26,-24,1
1680491932,2023-04-03 05:18,27.49,995.48,1021.27,214,21.86,2.29,-23,1
1680491993,2023-04-03 05:19,27.41,995.52,1021.31,214,21.86,2.25,-24,1
1680492055,2023-04-03 05:20,27.46,995.51,1021.30,214,21.86,2.28,-24,1
1680492116,2023-04-03 05:21,27.46,995.53,1021.32,214,21.86,2.28,-22,1
1680492178,2023-04-03 05:22,27.42,995.52,1021.30,214,21.86,2.26,-24,1
1680492240,2023-04-03 05:24,27.40,995.50,1021.29,214,21.86,2.25,-24,1
1680492302,2023-04-03 05:25,27.42,995.56,1021.34,214,21.86,2.26,-24,1
1680492425,2023-04-03 05:27,27.52,995.51,1021.30,214,21.86,2.31,-24,1
1680492487,2023-04-03 05:28,27.32,995.52,1021.30,214,21.85,2.20,-23,1
1680492549,2023-04-03 05:29,27.37,995.53,1021.31,214,21.85,2.22,-23,1
1680492610,2023-04-03 05:30,27.39,995.51,1021.29,214,21.85,2.23,-24,1
1680492672,2023-04-03 05:31,27.35,995.53,1021.31,214,21.85,2.21,-24,1
1680492733,2023-04-03 05:32,27.36,995.53,1021.32,214,21.85,2.22,-24,1
1680492795,2023-04-03 05:33,27.36,995.55,1021.34,214,21.85,2.22,-24,1
1680492857,2023-04-03 05:34,27.36,995.56,1021.35,214,21.85,2.22,-23,1
1680492918,2023-04-03 05:35,27.51,995.56,1021.35,214,21.85,2.30,-22,1
1680492980,2023-04-03 05:36,27.38,995.53,1021.32,214,21.85,2.23,-24,1
1680493041,2023-04-03 05:37,27.35,995.58,1021.37,214,21.85,2.21,-24,1
1680493103,2023-04-03 05:38,27.32,995.57,1021.35,214,21.85,2.20,-24,1
1680493164,2023-04-03 05:39,27.25,995.60,1021.38,214,21.85,2.16,-23,1
1680493226,2023-04-03 05:40,27.29,995.61,1021.40,214,21.85,2.18,-24,1
1680493288,2023-04-03 05:41,27.32,995.60,1021.38,214,21.85,2.20,-24,1
1680493411,2023-04-03 05:43,27.32,995.63,1021.41,214,21.84,2.19,-24,1
1680493473,2023-04-03 05:44,27.30,995.66,1021.45,214,21.85,2.19,-24,1
1680493534,2023-04-03 05:45,27.31,995.63,1021.41,214,21.84,2.19,-25,1
1680493596,2023-04-03 05:46,27.27,995.68,1021.46,214,21.84,2.16,-24,1
1680493658,2023-04-03 05:47,27.28,995.70,1021.49,214,21.85,2.18,-23,1
1680493719,2023-04-03 05:48,27.29,995.70,1021.48,214,21.85,2.18,-23,1
1680493781,2023-04-03 05:49,27.43,995.68,1021.47,214,21.84,2.25,-23,1
1680493842,2023-04-03 05:50,27.26,995.65,1021.43,214,21.83,2.15,-23,1
1680493904,2023-04-03 05:51,27.27,995.72,1021.51,214,21.84,2.16,-24,1
1680493965,2023-04-03 05:52,27.27,995.73,1021.51,214,21.84,2.16,-25,1
1680494027,2023-04-03 05:53,27.26,995.68,1021.47,214,21.84,2.16,-24,1
1680494090,2023-04-03 05:54,27.22,995.70,1021.49,214,21.84,2.14,-24,1
1680494152,2023-04-03 05:55,27.26,995.72,1021.50,214,21.84,2.16,-24,1
1680494213,2023-04-03 05:56,27.24,995.74,1021.52,214,21.84,2.15,-24,1
1680494275,2023-04-03 05:57,26.97,995.73,1021.51,214,21.84,2.01,-23,1
1680494336,2023-04-03 05:58,27.25,995.74,1021.52,214,21.84,2.15,-22,1
1680494398,2023-04-03 05:59,27.25,995.72,1021.50,214,21.84,2.15,-21,1
1680494460,2023-04-03 06:01,27.17,995.75,1021.53,214,21.83,2.10,-24,1
1680494522,2023-04-03 06:02,27.22,995.78,1021.56,214,21.84,2.14,-24,1
1680494583,2023-04-03 06:03,27.22,995.80,1021.59,214,21.84,2.14,-23,1
1680494645,2023-04-03 06:04,27.49,995.78,1021.56,214,21.84,2.27,-24,1
1680494706,2023-04-03 06:05,27.25,995.81,1021.59,214,21.84,2.15,-24,1
1680494768,2023-04-03 06:06,27.33,995.84,1021.63,214,21.84,2.20,-23,1
1680494830,2023-04-03 06:07,27.44,995.88,1021.66,214,21.84,2.25,-24,1
1680494891,2023-04-03 06:08,27.26,995.85,1021.64,214,21.84,2.16,-22,1
1680494953,2023-04-03 06:09,27.01,995.87,1021.65,214,21.84,2.03,-22,1
1680495014,2023-04-03 06:10,27.30,995.85,1021.63,214,21.84,2.18,-23,1
1680495076,2023-04-03 06:11,27.27,995.86,1021.65,214,21.83,2.15,-23,1
1680495138,2023-04-03 06:12,27.43,995.88,1021.67,214,21.84,2.25,-25,1
1680495199,2023-04-03 06:13,27.26,995.92,1021.70,214,21.84,2.16,-23,1
1680495261,2023-04-03 06:14,27.21,995.91,1021.69,214,21.83,2.13,-24,1
1680495322,2023-04-03 06:15,27.20,995.88,1021.67,214,21.83,2.12,-24,1
1680495384,2023-04-03 06:16,27.24,995.91,1021.69,214,21.83,2.14,-24,1
1680495507,2023-04-03 06:18,27.22,995.88,1021.66,214,21.83,2.13,-25,1
1680495569,2023-04-03 06:19,27.20,995.92,1021.71,214,21.83,2.12,-24,1
1680495630,2023-04-03 06:20,27.24,995.88,1021.67,214,21.83,2.14,-24,1
1680495692,2023-04-03 06:21,27.24,995.93,1021.71,214,21.83,2.14,-24,1
1680495815,2023-04-03 06:23,27.25,995.92,1021.70,214,21.83,2.14,-23,1
1680495876,2023-04-03 06:24,27.27,995.89,1021.67,214,21.83,2.15,-24,1
1680495938,2023-04-03 06:25,27.24,995.98,1021.76,214,21.83,2.14,-24,1
1680495999,2023-04-03 06:26,27.25,995.93,1021.71,214,21.83,2.14,-24,1
1680496061,2023-04-03 06:27,27.25,995.95,1021.73,214,21.83,2.14,-24,1
1680496122,2023-04-03 06:28,27.26,995.96,1021.74,214,21.83,2.15,-24,1
1680496184,2023-04-03 06:29,27.26,995.96,1021.75,214,21.83,2.15,-23,1
1680496245,2023-04-03 06:30,27.26,995.97,1021.75,214,21.83,2.15,-25,1
1680496307,2023-04-03 06:31,27.25,995.96,1021.74,214,21.83,2.14,-23,1
1680496369,2023-04-03 06:32,27.21,995.99,1021.78,214,21.83,2.13,-23,1
1680496492,2023-04-03 06:34,27.22,996.04,1021.82,214,21.83,2.13,-22,1
1680496554,2023-04-03 06:35,27.16,996.03,1021.81,214,21.83,2.10,-23,1
1680496616,2023-04-03 06:36,27.22,996.01,1021.79,214,21.83,2.13,-24,1
1680496677,2023-04-03 06:37,27.26,996.04,1021.83,214,21.83,2.15,-24,1
1680496739,2023-04-03 06:38,27.19,996.06,1021.84,214,21.83,2.11,-23,1
1680496801,2023-04-03 06:40,27.27,996.07,1021.85,214,21.83,2.15,-24,1
1680496862,2023-04-03 06:41,27.21,996.09,1021.87,214,21.83,2.13,-24,1
1680496925,2023-04-03 06:42,27.26,996.09,1021.88,214,21.82,2.14,-23,1
1680496987,2023-04-03 06:43,27.22,996.10,1021.88,214,21.82,2.12,-24,1
1680497049,2023-04-03 06:44,27.19,996.13,1021.92,214,21.83,2.11,-24,1
1680497110,2023-04-03 06:45,27.17,996.13,1021.91,214,21.82,2.09,-23,1
1680497172,2023-04-03 06:46,27.21,996.09,1021.88,214,21.82,2.12,-24,1
1680497234,2023-04-03 06:47,27.18,996.09,1021.88,214,21.82,2.10,-24,1
1680497295,2023-04-03 06:48,27.18,996.09,1021.88,214,21.83,2.11,-24,1
1680497357,2023-04-03 06:49,27.19,996.08,1021.87,214,21.82,2.11,-24,1
1680497418,2023-04-03 06:50,27.16,996.12,1021.90,214,21.82,2.09,-23,1
1680497480,2023-04-03 06:51,27.15,996.11,1021.89,214,21.83,2.09,-24,1
1680497541,2023-04-03 06:52,27.18,996.17,1021.95,214,21.82,2.10,-24,1
1680497603,2023-04-03 06:53,27.16,996.13,1021.91,214,21.82,2.09,-23,1
1680497664,2023-04-03 06:54,27.17,996.16,1021.94,214,21.83,2.10,-24,1
1680497727,2023-04-03 06:55,27.20,996.16,1021.94,214,21.82,2.11,-24,1
1680497788,2023-04-03 06:56,27.14,996.15,1021.93,214,21.82,2.08,-23,1
1680497850,2023-04-03 06:57,27.20,996.16,1021.94,214,21.82,2.11,-24,1
1680497912,2023-04-03 06:58,27.22,996.19,1021.98,214,21.83,2.13,-23,1
1680497974,2023-04-03 06:59,27.21,996.19,1021.98,214,21.83,2.13,-21,1
1680498096,2023-04-03 07:01,27.25,996.19,1021.97,214,21.84,2.15,-23,1
1680498158,2023-04-03 07:02,27.25,996.18,1021.96,214,21.83,2.14,-24,1
1680498219,2023-04-03 07:03,27.24,996.19,1021.97,214,21.84,2.15,-24,1
1680498281,2023-04-03 07:04,27.30,996.20,1021.99,214,21.84,2.18,-25,1
1680498342,2023-04-03 07:05,27.04,996.24,1022.02,214,21.84,2.04,-23,1
1680498404,2023-04-03 07:06,27.21,996.22,1022.01,214,21.84,2.13,-24,1
1680498465,2023-04-03 07:07,27.22,996.22,1022.01,214,21.84,2.14,-24,1
1680498527,2023-04-03 07:08,27.17,996.22,1022.00,214,21.84,2.11,-23,1
1680498588,2023-04-03 07:09,27.24,996.22,1022.00,214,21.84,2.15,-23,1
1680498650,2023-04-03 07:10,27.24,996.20,1021.98,214,21.85,2.15,-24,1
1680498711,2023-04-03 07:11,27.22,996.21,1021.99,214,21.85,2.15,-24,1
1680498773,2023-04-03 07:12,27.21,996.25,1022.03,214,21.85,2.14,-24,1
1680498895,2023-04-03 07:14,27.25,996.28,1022.06,214,21.85,2.16,-25,1
1680498957,2023-04-03 07:15,27.23,996.28,1022.06,214,21.86,2.16,-25,1
1680499018,2023-04-03 07:16,27.24,996.36,1022.14,214,21.86,2.16,-24,1
1680499079,2023-04-03 07:17,27.23,996.34,1022.12,214,21.86,2.16,-25,1
1680499141,2023-04-03 07:19,27.24,996.30,1022.09,214,21.87,2.17,-24,1
1680499202,2023-04-03 07:20,27.55,996.33,1022.12,214,21.87,2.34,-24,1
1680499264,2023-04-03 07:21,27.26,996.35,1022.14,214,21.87,2.18,-24,1
1680499325,2023-04-03 07:22,26.98,996.36,1022.14,214,21.88,2.05,-23,1
1680499387,2023-04-03 07:23,27.28,996.35,1022.14,214,21.88,2.20,-24,1
1680499449,2023-04-03 07:24,27.26,996.39,1022.18,214,21.89,2.20,-21,1
1680499510,2023-04-03 07:25,27.28,996.36,1022.14,214,21.89,2.21,-26,1
1680499633,2023-04-03 07:27,27.26,996.35,1022.14,214,21.90,2.21,-25,1
1680499694,2023-04-03 07:28,27.29,996.37,1022.16,214,21.90,2.23,-24,1
1680499755,2023-04-03 07:29,27.26,996.38,1022.16,214,21.90,2.21,-23,1
1680499816,2023-04-03 07:30,27.22,996.38,1022.17,214,21.90,2.19,-23,1
1680499878,2023-04-03 07:31,27.29,996.41,1022.19,214,21.90,2.23,-22,1
1680499939,2023-04-03 07:32,27.28,996.44,1022.23,214,21.91,2.23,-24,1
1680500000,2023-04-03 07:33,27.84,996.44,1022.23,214,21.92,2.52,-24,1
1680500063,2023-04-03 07:34,28.76,996.49,1022.27,214,21.93,2.99,-24,1
1680500124,2023-04-03 07:35,29.40,996.52,1022.30,214,21.93,3.30,-24,1
1680500186,2023-04-03 07:36,29.81,996.51,1022.30,214,21.94,3.50,-22,1
1680500308,2023-04-03 07:38,30.27,996.53,1022.31,214,21.96,3.74,-22,1
1680500369,2023-04-03 07:39,30.69,996.52,1022.30,214,21.98,3.95,-24,1
1680500430,2023-04-03 07:40,30.75,996.58,1022.36,214,21.98,3.98,-24,1
1680500491,2023-04-03 07:41,30.91,996.54,1022.32,214,22.00,4.07,-24,1
1680500552,2023-04-03 07:42,31.24,996.56,1022.34,214,22.02,4.24,-23,1
1680500614,2023-04-03 07:43,31.43,996.57,1022.35,214,22.03,4.34,-23,1
1680500675,2023-04-03 07:44,31.51,996.63,1022.41,214,22.04,4.38,-24,1
1680500736,2023-04-03 07:45,31.67,996.66,1022.44,214,22.07,4.48,-23,1
1680500797,2023-04-03 07:46,31.43,996.61,1022.39,214,22.08,4.38,-23,1
1680500858,2023-04-03 07:47,31.78,996.63,1022.41,214,22.10,4.56,-24,1
1680500920,2023-04-03 07:48,31.62,996.61,1022.40,214,22.11,4.49,-23,1
1680500981,2023-04-03 07:49,31.62,996.64,1022.43,214,22.13,4.51,-25,1
1680501042,2023-04-03 07:50,31.72,996.59,1022.38,214,22.15,4.57,-21,1
1680501103,2023-04-03 07:51,32.00,996.60,1022.39,214,22.16,4.71,-23,1
1680501164,2023-04-03 07:52,32.21,996.61,1022.39,214,22.17,4.81,-24,1
1680501225,2023-04-03 07:53,32.28,996.65,1022.43,214,22.19,4.86,-24,1
1680501287,2023-04-03 07:54,32.42,996.71,1022.50,214,22.21,4.94,-24,1
1680501350,2023-04-03 07:55,32.41,996.68,1022.47,214,22.22,4.94,-24,1
1680501411,2023-04-03 07:56,32.76,996.71,1022.49,214,22.24,5.11,-24,1
1680501472,2023-04-03 07:57,32.78,996.74,1022.53,214,22.27,5.15,-24,1
1680501534,2023-04-03 07:58,33.09,996.76,1022.54,214,22.29,5.30,-23,1
1680501596,2023-04-03 07:59,32.93,996.74,1022.53,214,22.30,5.24,-24,1
1680501657,2023-04-03 08:00,33.13,996.78,1022.56,214,22.32,5.34,-22,1
1680501718,2023-04-03 08:01,33.39,996.78,1022.57,214,22.34,5.48,-23,1
1680501779,2023-04-03 08:02,33.25,996.78,1022.57,214,22.35,5.42,-22,1
1680501841,2023-04-03 08:04,33.20,996.81,1022.60,214,22.36,5.41,-24,1
1680501902,2023-04-03 08:05,33.26,996.82,1022.60,214,22.38,5.46,-22,1
1680501964,2023-04-03 08:06,33.28,996.80,1022.59,214,22.40,5.48,-23,1
1680502026,2023-04-03 08:07,33.28,996.84,1022.63,214,22.41,5.49,-24,1
1680502087,2023-04-03 08:08,33.28,996.81,1022.60,214,22.42,5.50,-24,1
1680502149,2023-04-03 08:09,33.36,996.87,1022.66,214,22.44,5.55,-24,1
1680502210,2023-04-03 08:10,33.37,996.87,1022.65,214,22.45,5.56,-23,1
1680502271,2023-04-03 08:11,33.49,996.87,1022.65,214,22.46,5.62,-25,1
1680502333,2023-04-03 08:12,33.66,996.84,1022.63,214,22.48,5.72,-25,1
1680502394,2023-04-03 08:13,33.55,996.85,1022.63,214,22.50,5.68,-23,1
1680502455,2023-04-03 08:14,33.52,996.82,1022.61,214,22.51,5.68,-23,1
1680502517,2023-04-03 08:15,33.69,996.86,1022.65,214,22.52,5.76,-23,1
1680502578,2023-04-03 08:16,33.67,996.87,1022.65,214,22.53,5.76,-22,1
1680502639,2023-04-03 08:17,33.42,996.85,1022.63,214,22.55,5.67,-23,1
1680502701,2023-04-03 08:18,33.52,996.85,1022.63,214,22.55,5.71,-24,1
1680502762,2023-04-03 08:19,33.63,996.86,1022.64,214,22.58,5.79,-22,1
1680502824,2023-04-03 08:20,33.70,996.87,1022.66,214,22.60,5.83,-24,1
1680502886,2023-04-03 08:21,33.79,996.87,1022.66,214,22.61,5.89,-24,1
1680502947,2023-04-03 08:22,33.87,996.90,1022.68,214,22.62,5.93,-24,1
1680503009,2023-04-03 08:23,33.95,996.91,1022.69,214,22.63,5.97,-24,1
1680503070,2023-04-03 08:24,33.98,996.93,1022.71,214,22.64,5.99,-23,1
1680503132,2023-04-03 08:25,33.94,996.93,1022.72,214,22.65,5.98,-23,1
1680503193,2023-04-03 08:26,33.72,996.92,1022.71,214,22.66,5.90,-23,1
1680503255,2023-04-03 08:27,33.97,996.95,1022.73,214,22.67,6.01,-23,1
1680503316,2023-04-03 08:28,34.13,996.99,1022.77,214,22.68,6.09,-22,1
1680503378,2023-04-03 08:29,34.13,996.97,1022.75,214,22.69,6.10,-22,1
1680503439,2023-04-03 08:30,34.16,996.96,1022.74,214,22.70,6.12,-22,1
1680503500,2023-04-03 08:31,34.32,996.98,1022.76,214,22.71,6.19,-23,1
1680503562,2023-04-03 08:32,34.10,996.99,1022.77,214,22.72,6.11,-22,1
1680503623,2023-04-03 08:33,34.31,997.01,1022.80,214,22.73,6.21,-25,1
1680503685,2023-04-03 08:34,34.21,996.96,1022.74,214,22.73,6.17,-24,1
1680503746,2023-04-03 08:35,34.17,997.01,1022.79,214,22.75,6.17,-24,1
1680503807,2023-04-03 08:36,34.32,997.02,1022.81,214,22.75,6.23,-24,1
1680503931,2023-04-03 08:38,34.44,997.07,1022.85,214,22.77,6.30,-23,1
1680503992,2023-04-03 08:39,34.52,997.08,1022.86,214,22.77,6.33,-24,1
1680504053,2023-04-03 08:40,34.70,997.03,1022.81,214,22.78,6.42,-24,1
1680504115,2023-04-03 08:41,34.53,997.09,1022.87,214,22.78,6.35,-23,1
1680504176,2023-04-03 08:42,34.43,997.11,1022.89,214,22.79,6.31,-23,1
1680504237,2023-04-03 08:43,34.39,997.14,1022.92,214,22.79,6.29,-23,1
1680504299,2023-04-03 08:44,34.57,997.20,1022.98,214,22.80,6.38,-24,1
1680504360,2023-04-03 08:46,34.69,997.20,1022.98,214,22.80,6.43,-23,1
1680504422,2023-04-03 08:47,34.67,997.15,1022.93,214,22.80,6.42,-22,1
1680504483,2023-04-03 08:48,34.66,997.15,1022.94,214,22.81,6.43,-24,1
1680504607,2023-04-03 08:50,34.74,997.20,1022.99,214,22.81,6.46,-22,1
1680504668,2023-04-03 08:51,34.88,997.20,1022.98,214,22.83,6.54,-25,1
1680504730,2023-04-03 08:52,34.67,997.20,1022.98,214,22.83,6.45,-21,1
1680504852,2023-04-03 08:54,34.77,997.26,1023.05,214,22.84,6.50,-24,1
1680504914,2023-04-03 08:55,34.78,997.27,1023.05,214,22.84,6.51,-22,1
1680504976,2023-04-03 08:56,34.74,997.26,1023.05,214,22.85,6.50,-23,1
1680505038,2023-04-03 08:57,34.77,997.28,1023.06,214,22.86,6.52,-22,1
1680505100,2023-04-03 08:58,34.81,997.25,1023.04,214,22.86,6.53,-24,1
1680505161,2023-04-03 08:59,34.96,997.27,1023.05,214,22.87,6.61,-24,1
1680505223,2023-04-03 09:00,34.97,997.27,1023.05,214,22.88,6.62,-24,1
1680505284,2023-04-03 09:01,34.95,997.27,1023.05,214,22.89,6.62,-24,1
1680505345,2023-04-03 09:02,34.90,997.27,1023.05,214,22.90,6.61,-23,1
1680505407,2023-04-03 09:03,34.95,997.20,1022.99,214,22.90,6.63,-25,1
1680505468,2023-04-03 09:04,34.95,997.27,1023.05,214,22.90,6.63,-23,1
1680505530,2023-04-03 09:05,34.97,997.24,1023.02,214,22.91,6.65,-23,1
1680505591,2023-04-03 09:06,35.10,997.27,1023.05,214,22.91,6.70,-24,1
1680505652,2023-04-03 09:07,35.19,997.20,1022.98,214,22.92,6.75,-24,1
1680505714,2023-04-03 09:08,35.23,997.29,1023.07,214,22.93,6.77,-22,1
1680505775,2023-04-03 09:09,35.39,997.31,1023.09,214,22.94,6.85,-24,1
1680505836,2023-04-03 09:10,34.99,997.25,1023.04,214,22.94,6.68,-23,1
1680505897,2023-04-03 09:11,35.47,997.36,1023.14,214,22.94,6.88,-24,1
1680506020,2023-04-03 09:13,35.04,997.30,1023.08,214,22.94,6.70,-22,1
1680506081,2023-04-03 09:14,34.39,997.35,1023.14,214,22.93,6.42,-23,1
1680506143,2023-04-03 09:15,33.59,997.34,1023.12,214,22.93,6.08,-26,1
1680506204,2023-04-03 09:16,34.12,997.36,1023.14,214,22.91,6.29,-23,1
1680506265,2023-04-03 09:17,34.24,997.37,1023.15,214,22.91,6.34,-24,1
1680506327,2023-04-03 09:18,34.41,997.37,1023.16,214,22.90,6.40,-23,1
1680506388,2023-04-03 09:19,34.68,997.42,1023.20,214,22.91,6.52,-23,1
1680506449,2023-04-03 09:20,34.90,997.46,1023.24,214,22.91,6.61,-23,1
1680506510,2023-04-03 09:21,34.89,997.39,1023.17,214,22.91,6.61,-23,1
1680506633,2023-04-03 09:23,35.06,997.44,1023.22,214,22.93,6.70,-23,1
1680506694,2023-04-03 09:24,35.23,997.49,1023.28,214,22.94,6.78,-23,1
1680506755,2023-04-03 09:25,35.37,997.48,1023.26,214,22.96,6.85,-22,1
1680506878,2023-04-03 09:27,35.54,997.44,1023.22,214,22.97,6.93,-23,1
1680506939,2023-04-03 09:28,35.48,997.48,1023.26,214,22.98,6.92,-22,1
1680507000,2023-04-03 09:30,35.76,997.47,1023.26,214,23.00,7.05,-22,1
1680507062,2023-04-03 09:31,35.75,997.46,1023.24,214,23.00,7.04,-20,1
1680507123,2023-04-03 09:32,35.77,997.52,1023.30,214,23.02,7.07,-25,1
1680507185,2023-04-03 09:33,35.67,997.54,1023.33,214,23.03,7.04,-22,1
1680507246,2023-04-03 09:34,36.08,997.56,1023.34,214,23.04,7.21,-23,1
1680507308,2023-04-03 09:35,36.12,997.53,1023.31,214,23.05,7.24,-23,1
1680507369,2023-04-03 09:36,36.32,997.56,1023.34,214,23.06,7.33,-23,1
1680507431,2023-04-03 09:37,36.41,997.56,1023.34,214,23.07,7.37,-24,1
1680507492,2023-04-03 09:38,36.45,997.57,1023.36,214,23.08,7.40,-24,1
1680507615,2023-04-03 09:40,36.30,997.61,1023.40,214,23.10,7.36,-23,1
1680507676,2023-04-03 09:41,36.54,997.63,1023.41,214,23.12,7.47,-21,1
1680507737,2023-04-03 09:42,36.47,997.59,1023.37,214,23.13,7.45,-24,1
1680507799,2023-04-03 09:43,36.70,997.66,1023.44,214,23.14,7.55,-22,1
1680507860,2023-04-03 09:44,36.66,997.67,1023.45,214,23.15,7.55,-23,1
1680507921,2023-04-03 09:45,36.64,997.68,1023.46,214,23.17,7.56,-24,1
1680507983,2023-04-03 09:46,36.96,997.66,1023.44,214,23.17,7.68,-22,1
1680508044,2023-04-03 09:47,36.93,997.69,1023.47,214,23.19,7.69,-23,1
1680508105,2023-04-03 09:48,36.89,997.69,1023.48,214,23.20,7.68,-22,1
1680508166,2023-04-03 09:49,37.01,997.71,1023.49,214,23.20,7.73,-23,1
1680508228,2023-04-03 09:50,37.13,997.75,1023.53,214,23.22,7.79,-21,1
1680508289,2023-04-03 09:51,37.21,997.73,1023.51,214,23.23,7.83,-23,1
1680508350,2023-04-03 09:52,37.22,997.70,1023.48,214,23.25,7.86,-24,1
1680508412,2023-04-03 09:53,37.78,997.75,1023.53,214,23.26,8.08,-21,1
1680508534,2023-04-03 09:55,37.29,997.69,1023.47,214,23.28,7.91,-23,1
1680508596,2023-04-03 09:56,37.23,997.71,1023.50,214,23.29,7.90,-23,1
1680508658,2023-04-03 09:57,37.11,997.73,1023.51,214,23.30,7.86,-23,1
1680508719,2023-04-03 09:58,37.23,997.72,1023.50,214,23.31,7.92,-23,1
1680508780,2023-04-03 09:59,37.34,997.77,1023.55,214,23.32,7.97,-23,1
1680508903,2023-04-03 10:01,37.35,997.73,1023.51,214,23.34,7.99,-22,1
1680509026,2023-04-03 10:03,37.50,997.76,1023.54,214,23.35,8.06,-24,1
1680509087,2023-04-03 10:04,37.50,997.75,1023.53,214,23.36,8.06,-23,1
1680509148,2023-04-03 10:05,37.56,997.70,1023.48,214,23.37,8.10,-24,1
1680509210,2023-04-03 10:06,37.49,997.71,1023.49,214,23.39,8.09,-22,1
1680509271,2023-04-03 10:07,37.43,997.74,1023.53,214,23.39,8.06,-23,1
1680509332,2023-04-03 10:08,37.41,997.70,1023.48,214,23.39,8.05,-23,1
1680509394,2023-04-03 10:09,37.61,997.80,1023.58,214,23.40,8.14,-24,1
1680509455,2023-04-03 10:10,37.29,997.81,1023.59,214,23.41,8.02,-24,1
1680509516,2023-04-03 10:11,37.55,997.80,1023.58,214,23.41,8.13,-24,1
1680509578,2023-04-03 10:12,37.45,997.84,1023.62,214,23.42,8.10,-24,1
1680509639,2023-04-03 10:13,37.39,997.78,1023.57,214,23.42,8.07,-24,1
1680509762,2023-04-03 10:16,37.45,997.81,1023.59,214,23.44,8.12,-23,1
1680509823,2023-04-03 10:17,37.55,997.77,1023.56,214,23.44,8.15,-23,1
1680509885,2023-04-03 10:18,37.88,997.84,1023.62,214,23.45,8.29,-24,1
1680509946,2023-04-03 10:19,37.69,997.88,1023.67,214,23.45,8.22,-20,1
1680510008,2023-04-03 10:20,37.80,997.85,1023.63,214,23.46,8.27,-22,1
1680510069,2023-04-03 10:21,38.01,997.84,1023.62,214,23.47,8.36,-24,1
1680510130,2023-04-03 10:22,37.99,997.84,1023.62,214,23.47,8.35,-23,1
1680510192,2023-04-03 10:23,38.08,997.83,1023.61,214,23.48,8.40,-24,1
1680510253,2023-04-03 10:24,38.10,997.84,1023.62,214,23.49,8.41,-24,1
1680510315,2023-04-03 10:25,38.17,997.85,1023.64,214,23.49,8.44,-24,1
1680510376,2023-04-03 10:26,38.08,997.79,1023.58,214,23.50,8.41,-21,1
1680510437,2023-04-03 10:27,38.19,997.82,1023.61,214,23.51,8.47,-23,1
1680510499,2023-04-03 10:28,38.31,997.81,1023.59,214,23.52,8.52,-24,1
1680510560,2023-04-03 10:29,38.10,997.86,1023.64,214,23.53,8.45,-23,1
1680510622,2023-04-03 10:30,38.41,997.87,1023.66,214,23.53,8.57,-24,1
1680510683,2023-04-03 10:31,38.28,997.86,1023.64,214,23.53,8.52,-24,1
1680510744,2023-04-03 10:32,38.41,997.90,1023.69,214,23.55,8.59,-22,1
1680510806,2023-04-03 10:33,38.47,997.92,1023.70,214,23.54,8.60,-22,1
1680510867,2023-04-03 10:34,38.43,997.91,1023.69,214,23.55,8.60,-24,1
1680510929,2023-04-03 10:35,38.50,997.86,1023.65,214,23.55,8.62,-23,1
1680510990,2023-04-03 10:36,38.47,997.88,1023.67,214,23.56,8.62,-24,1
1680511051,2023-04-03 10:37,38.74,997.96,1023.74,214,23.57,8.73,-22,1
1680511112,2023-04-03 10:38,38.78,998.01,1023.80,214,23.58,8.75,-23,1
1680511174,2023-04-03 10:39,38.70,998.01,1023.80,214,23.59,8.73,-23,1
1680511235,2023-04-03 10:40,38.70,998.09,1023.87,214,23.59,8.73,-23,1
1680511296,2023-04-03 10:41,38.73,998.08,1023.86,214,23.60,8.76,-23,1
1680511358,2023-04-03 10:42,38.72,998.03,1023.81,214,23.60,8.75,-23,1
1680511419,2023-04-03 10:43,38.94,998.06,1023.84,214,23.60,8.83,-23,1
1680511480,2023-04-03 10:44,39.14,998.02,1023.81,214,23.61,8.92,-23,1
1680511542,2023-04-03 10:45,38.90,998.09,1023.87,214,23.61,8.83,-23,1
1680511603,2023-04-03 10:46,38.49,998.07,1023.85,214,23.60,8.66,-24,1
1680511726,2023-04-03 10:48,37.79,998.09,1023.87,214,23.59,8.38,-24,1
1680511788,2023-04-03 10:49,37.74,998.14,1023.92,214,23.58,8.35,-23,1
1680511849,2023-04-03 10:50,36.95,998.06,1023.84,214,23.55,8.02,-24,1
1680511911,2023-04-03 10:51,37.00,998.17,1023.95,214,23.53,8.02,-24,1
1680511973,2023-04-03 10:52,36.65,998.14,1023.92,214,23.51,7.86,-23,1
1680512096,2023-04-03 10:54,35.93,998.10,1023.88,214,23.47,7.53,-23,1
1680512157,2023-04-03 10:55,35.63,998.11,1023.89,214,23.45,7.39,-25,1
1680512220,2023-04-03 10:57,35.19,998.15,1023.94,214,23.43,7.19,-21,1
1680512281,2023-04-03 10:58,35.07,998.13,1023.91,214,23.41,7.13,-24,1
1680512343,2023-04-03 10:59,34.85,998.17,1023.95,214,23.39,7.02,-23,1
1680512404,2023-04-03 11:00,34.64,998.14,1023.93,214,23.37,6.91,-24,1
1680512466,2023-04-03 11:01,34.45,998.16,1023.94,214,23.35,6.81,-21,1
1680512527,2023-04-03 11:02,34.34,998.15,1023.93,214,23.33,6.75,-23,1
1680512588,2023-04-03 11:03,34.29,998.14,1023.92,214,23.31,6.71,-23,1
1680512651,2023-04-03 11:04,34.11,998.14,1023.92,214,23.29,6.62,-23,1
1680512712,2023-04-03 11:05,34.15,998.15,1023.93,214,23.27,6.62,-24,1
1680512773,2023-04-03 11:06,33.96,998.14,1023.93,214,23.25,6.52,-23,1
1680512835,2023-04-03 11:07,34.10,998.16,1023.95,214,23.23,6.56,-23,1
1680512896,2023-04-03 11:08,33.99,998.18,1023.96,214,23.21,6.50,-23,1
1680512958,2023-04-03 11:09,33.81,998.19,1023.98,214,23.20,6.41,-22,1
1680513019,2023-04-03 11:10,34.00,998.12,1023.90,214,23.17,6.47,-24,1
1680513081,2023-04-03 11:11,34.03,998.17,1023.96,214,23.16,6.47,-23,1
1680513142,2023-04-03 11:12,33.86,998.19,1023.98,214,23.15,6.39,-24,1
1680513203,2023-04-03 11:13,33.81,998.21,1024.00,214,23.13,6.35,-24,1
1680513265,2023-04-03 11:14,33.68,998.21,1023.99,214,23.11,6.27,-24,1
1680513327,2023-04-03 11:15,33.71,998.22,1024.00,214,23.09,6.27,-22,1
1680513387,2023-04-03 11:16,33.72,998.25,1024.03,214,23.08,6.27,-23,1
1680513449,2023-04-03 11:17,33.60,998.27,1024.06,214,23.07,6.21,-23,1
1680513510,2023-04-03 11:18,33.58,998.31,1024.10,214,23.06,6.19,-23,1
1680513572,2023-04-03 11:19,33.54,998.27,1024.05,214,23.04,6.15,-25,1
1680513634,2023-04-03 11:20,33.48,998.35,1024.14,214,23.03,6.12,-24,1
1680513695,2023-04-03 11:21,33.45,998.27,1024.06,214,23.02,6.10,-21,1
1680513757,2023-04-03 11:22,33.38,998.37,1024.15,214,23.01,6.06,-22,1
1680513818,2023-04-03 11:23,33.35,998.34,1024.12,214,22.99,6.03,-23,1
1680513880,2023-04-03 11:24,33.30,998.34,1024.12,214,22.99,6.00,-23,1
1680513941,2023-04-03 11:25,33.14,998.35,1024.13,214,22.97,5.92,-23,1
1680514002,2023-04-03 11:26,33.13,998.37,1024.15,214,22.96,5.91,-21,1
1680514064,2023-04-03 11:27,32.97,998.40,1024.18,214,22.96,5.83,-23,1
1680514125,2023-04-03 11:28,33.02,998.38,1024.17,214,22.94,5.84,-23,1
1680514187,2023-04-03 11:29,32.85,998.43,1024.22,214,22.93,5.75,-24,1
1680514248,2023-04-03 11:30,32.78,998.41,1024.19,214,22.93,5.73,-24,1
1680514310,2023-04-03 11:31,32.71,998.46,1024.24,214,22.92,5.69,-23,1
1680514371,2023-04-03 11:32,32.54,998.42,1024.20,214,22.92,5.61,-23,1
1680514433,2023-04-03 11:33,32.56,998.45,1024.23,214,22.91,5.61,-22,1
1680514494,2023-04-03 11:34,32.46,998.47,1024.25,214,22.90,5.56,-23,1
1680514556,2023-04-03 11:35,31.94,998.54,1024.32,214,22.89,5.31,-23,1
1680514617,2023-04-03 11:36,32.25,998.56,1024.34,214,22.88,5.45,-24,1
1680514678,2023-04-03 11:37,32.30,998.57,1024.36,214,22.87,5.46,-24,1
1680514740,2023-04-03 11:39,32.20,998.56,1024.35,214,22.86,5.41,-23,1
1680514801,2023-04-03 11:40,32.04,998.56,1024.34,214,22.85,5.33,-23,1
1680514863,2023-04-03 11:41,32.10,998.59,1024.37,214,22.84,5.34,-22,1
1680514924,2023-04-03 11:42,31.88,998.57,1024.35,214,22.83,5.24,-24,1
1680514986,2023-04-03 11:43,31.91,998.63,1024.41,214,22.83,5.25,-23,1
1680515047,2023-04-03 11:44,31.93,998.62,1024.41,214,22.82,5.25,-24,1
1680515109,2023-04-03 11:45,32.00,998.60,1024.39,214,22.82,5.28,-24,1
1680515171,2023-04-03 11:46,31.98,998.67,1024.45,214,22.81,5.26,-25,1
1680515233,2023-04-03 11:47,31.94,998.64,1024.42,214,22.80,5.24,-23,1
1680515295,2023-04-03 11:48,31.92,998.65,1024.43,214,22.79,5.22,-23,1
1680515357,2023-04-03 11:49,31.77,998.69,1024.48,214,22.79,5.15,-23,1
1680515418,2023-04-03 11:50,31.80,998.67,1024.45,214,22.78,5.16,-23,1
1680515479,2023-04-03 11:51,31.80,998.66,1024.44,214,22.79,5.16,-23,1
1680515541,2023-04-03 11:52,31.78,998.66,1024.44,214,22.78,5.15,-23,1
1680515665,2023-04-03 11:54,31.64,998.66,1024.45,214,22.77,5.08,-24,1
1680515727,2023-04-03 11:55,31.54,998.62,1024.40,214,22.76,5.02,-22,1
1680515790,2023-04-03 11:56,31.58,998.66,1024.44,214,22.75,5.03,-23,1
1680515851,2023-04-03 11:57,31.24,998.64,1024.42,214,22.75,4.88,-23,1
1680515913,2023-04-03 11:58,31.53,998.72,1024.50,214,22.74,5.00,-22,1
1680515974,2023-04-03 11:59,31.31,998.72,1024.50,214,22.73,4.89,-23,1
1680516035,2023-04-03 12:00,31.35,998.75,1024.53,214,22.73,4.91,-23,1
1680516096,2023-04-03 12:01,31.40,998.73,1024.51,214,22.72,4.92,-23,1
1680516158,2023-04-03 12:02,31.26,998.70,1024.49,214,22.71,4.85,-22,1
1680516219,2023-04-03 12:03,31.06,998.71,1024.49,214,22.71,4.76,-24,1
1680516280,2023-04-03 12:04,31.19,998.75,1024.53,214,22.70,4.81,-24,1
1680516342,2023-04-03 12:05,31.11,998.75,1024.53,214,22.70,4.77,-21,1
1680516403,2023-04-03 12:06,31.23,998.75,1024.53,214,22.69,4.82,-23,1
1680516464,2023-04-03 12:07,31.22,998.76,1024.55,214,22.68,4.81,-23,1
1680516526,2023-04-03 12:08,31.16,998.78,1024.57,214,22.68,4.78,-23,1
1680516587,2023-04-03 12:09,31.15,998.77,1024.55,214,22.68,4.77,-24,1
1680516649,2023-04-03 12:10,31.07,998.75,1024.53,214,22.67,4.73,-23,1
1680516710,2023-04-03 12:11,31.11,998.86,1024.64,214,22.67,4.75,-24,1
1680516771,2023-04-03 12:12,30.84,998.76,1024.54,214,22.67,4.62,-25,1
1680516833,2023-04-03 12:13,30.94,998.79,1024.57,214,22.66,4.66,-24,1
1680516895,2023-04-03 12:14,30.94,998.78,1024.57,214,22.65,4.65,-24,1
1680517019,2023-04-03 12:16,30.90,998.75,1024.53,214,22.64,4.63,-25,1
1680517081,2023-04-03 12:18,30.89,998.75,1024.54,214,22.64,4.62,-24,1
1680517142,2023-04-03 12:19,30.78,998.82,1024.60,214,22.64,4.57,-23,1
1680517204,2023-04-03 12:20,30.56,998.80,1024.59,214,22.64,4.47,-22,1
1680517265,2023-04-03 12:21,30.76,998.87,1024.66,214,22.63,4.55,-23,1
1680517327,2023-04-03 12:22,30.79,998.74,1024.52,214,22.63,4.57,-23,1
1680517388,2023-04-03 12:23,30.73,998.77,1024.55,214,22.62,4.53,-24,1
1680517450,2023-04-03 12:24,30.68,998.77,1024.55,214,22.62,4.51,-22,1
1680517511,2023-04-03 12:25,30.63,998.80,1024.59,214,22.62,4.48,-23,1
1680517572,2023-04-03 12:26,30.54,998.78,1024.56,214,22.62,4.44,-24,1
1680517634,2023-04-03 12:27,30.55,998.82,1024.61,214,22.61,4.44,-23,1
1680517695,2023-04-03 12:28,30.46,998.81,1024.59,214,22.62,4.40,-22,1
1680517757,2023-04-03 12:29,30.52,998.76,1024.54,214,22.61,4.42,-23,1
1680517818,2023-04-03 12:30,30.53,998.77,1024.56,214,22.60,4.42,-23,1
1680517880,2023-04-03 12:31,30.32,998.78,1024.56,214,22.60,4.32,-24,1
1680517941,2023-04-03 12:32,30.28,998.84,1024.63,214,22.59,4.29,-23,1
1680518003,2023-04-03 12:33,30.41,998.79,1024.58,214,22.60,4.36,-22,1
1680518064,2023-04-03 12:34,30.33,998.87,1024.65,214,22.59,4.31,-22,1
1680518126,2023-04-03 12:35,30.37,998.85,1024.64,214,22.58,4.33,-22,1
1680518187,2023-04-03 12:36,30.40,998.90,1024.68,214,22.58,4.34,-24,1
1680518248,2023-04-03 12:37,30.36,998.86,1024.64,214,22.57,4.31,-23,1
1680518310,2023-04-03 12:38,30.34,998.88,1024.66,214,22.58,4.31,-23,1
1680518371,2023-04-03 12:39,30.33,998.89,1024.67,214,22.58,4.31,-23,1
1680518434,2023-04-03 12:40,30.31,998.86,1024.65,214,22.58,4.30,-24,1
1680518496,2023-04-03 12:41,30.26,998.87,1024.65,214,22.57,4.27,-24,1
1680518557,2023-04-03 12:42,30.25,998.84,1024.62,214,22.57,4.26,-21,1
1680518619,2023-04-03 12:43,30.19,998.85,1024.63,214,22.56,4.22,-23,1
1680518681,2023-04-03 12:44,30.14,998.87,1024.65,214,22.56,4.20,-24,1
1680518804,2023-04-03 12:46,30.07,998.83,1024.61,214,22.55,4.16,-24,1
1680518865,2023-04-03 12:47,29.90,998.80,1024.59,214,22.55,4.08,-24,1
1680518927,2023-04-03 12:48,29.99,998.85,1024.64,214,22.55,4.12,-24,1
1680518988,2023-04-03 12:49,29.90,998.81,1024.59,214,22.55,4.08,-22,1
1680519050,2023-04-03 12:50,29.80,998.88,1024.66,214,22.54,4.02,-24,1
1680519111,2023-04-03 12:51,29.87,998.84,1024.62,214,22.54,4.05,-25,1
1680519173,2023-04-03 12:52,29.85,998.84,1024.62,214,22.55,4.05,-22,1
1680519234,2023-04-03 12:53,29.79,998.84,1024.62,214,22.54,4.02,-22,1
1680519296,2023-04-03 12:54,29.76,998.83,1024.62,214,22.54,4.00,-23,1
1680519357,2023-04-03 12:55,29.74,998.82,1024.60,214,22.53,3.98,-24,1
1680519419,2023-04-03 12:56,29.70,998.84,1024.63,214,22.53,3.97,-22,1
1680519481,2023-04-03 12:58,29.70,998.84,1024.62,214,22.53,3.97,-23,1
1680519542,2023-04-03 12:59,29.64,998.84,1024.63,214,22.53,3.93,-24,1
1680519604,2023-04-03 13:00,29.61,998.82,1024.60,214,22.53,3.92,-24,1
1680519666,2023-04-03 13:01,29.81,998.87,1024.66,214,22.52,4.01,-22,1
1680519728,2023-04-03 13:02,29.47,998.85,1024.63,214,22.52,3.85,-23,1
1680519789,2023-04-03 13:03,29.26,998.89,1024.67,214,22.52,3.74,-23,1
1680519851,2023-04-03 13:04,29.45,998.84,1024.63,214,22.52,3.84,-23,1
1680519913,2023-04-03 13:05,29.42,998.84,1024.63,214,22.52,3.82,-24,1
1680519974,2023-04-03 13:06,29.40,998.82,1024.60,214,22.52,3.81,-23,1
1680520036,2023-04-03 13:07,29.16,998.87,1024.66,214,22.52,3.69,-23,1
1680520097,2023-04-03 13:08,29.37,998.87,1024.65,214,22.52,3.80,-22,1
1680520159,2023-04-03 13:09,29.37,998.84,1024.62,214,22.52,3.80,-24,1
1680520220,2023-04-03 13:10,29.29,998.84,1024.63,214,22.52,3.76,-24,1
1680520282,2023-04-03 13:11,29.68,998.84,1024.62,214,22.51,3.94,-22,1
1680520343,2023-04-03 13:12,29.27,998.86,1024.64,214,22.51,3.74,-23,1
1680520405,2023-04-03 13:13,29.25,998.91,1024.70,214,22.51,3.73,-23,1
1680520469,2023-04-03 13:14,29.27,998.91,1024.70,214,22.51,3.74,-24,1
1680520531,2023-04-03 13:15,29.24,998.92,1024.70,214,22.51,3.73,-23,1
1680520592,2023-04-03 13:16,29.27,998.87,1024.66,214,22.50,3.73,-24,1
1680520654,2023-04-03 13:17,29.20,998.88,1024.66,214,22.50,3.70,-23,1
1680520716,2023-04-03 13:18,29.31,998.87,1024.65,214,22.50,3.75,-24,1
1680520777,2023-04-03 13:19,29.14,998.88,1024.66,214,22.50,3.67,-24,1
1680520839,2023-04-03 13:20,29.08,998.86,1024.64,214,22.50,3.64,-24,1
1680520901,2023-04-03 13:21,29.11,998.91,1024.69,214,22.51,3.66,-23,1
1680520963,2023-04-03 13:22,28.79,998.90,1024.68,214,22.50,3.50,-23,1
1680521025,2023-04-03 13:23,28.83,998.87,1024.65,214,22.50,3.51,-20,1
1680521087,2023-04-03 13:24,28.85,998.84,1024.62,214,22.49,3.52,-23,1
1680521149,2023-04-03 13:25,28.92,998.87,1024.65,214,22.50,3.56,-24,1
1680521210,2023-04-03 13:26,28.63,998.90,1024.68,214,22.49,3.41,-22,1
1680521333,2023-04-03 13:28,28.88,998.91,1024.70,214,22.49,3.53,-24,1
1680521395,2023-04-03 13:29,28.98,998.85,1024.63,214,22.49,3.58,-24,1
1680521457,2023-04-03 13:30,29.05,998.91,1024.69,214,22.49,3.61,-21,1
1680521518,2023-04-03 13:31,28.92,998.87,1024.65,214,22.49,3.55,-22,1
1680521580,2023-04-03 13:33,28.93,998.87,1024.65,214,22.49,3.55,-23,1
1680521641,2023-04-03 13:34,28.97,998.88,1024.67,214,22.49,3.57,-23,1
1680521702,2023-04-03 13:35,28.90,998.90,1024.68,214,22.49,3.54,-21,1
1680521764,2023-04-03 13:36,28.88,998.87,1024.65,214,22.49,3.53,-23,1
1680521825,2023-04-03 13:37,28.79,998.84,1024.62,214,22.50,3.50,-23,1
1680521887,2023-04-03 13:38,28.81,998.81,1024.59,214,22.50,3.50,-24,1
1680521948,2023-04-03 13:39,28.75,998.82,1024.60,214,22.51,3.49,-24,1
1680522010,2023-04-03 13:40,28.73,998.79,1024.58,214,22.51,3.47,-23,1
1680522072,2023-04-03 13:41,28.74,998.78,1024.56,214,22.53,3.50,-24,1
1680522133,2023-04-03 13:42,28.66,998.82,1024.61,214,22.55,3.47,-23,1
1680522194,2023-04-03 13:43,28.54,998.81,1024.59,214,22.55,3.41,-23,1
1680522256,2023-04-03 13:44,28.55,998.74,1024.53,214,22.56,3.43,-23,1
1680522317,2023-04-03 13:45,28.67,998.81,1024.59,214,22.56,3.49,-24,1
1680522379,2023-04-03 13:46,28.60,998.71,1024.49,214,22.57,3.46,-23,1
1680522440,2023-04-03 13:47,28.53,998.85,1024.63,214,22.58,3.43,-23,1
1680522564,2023-04-03 13:49,28.52,998.83,1024.62,214,22.58,3.43,-25,1
1680522687,2023-04-03 13:51,28.46,998.81,1024.60,214,22.58,3.40,-24,1
1680522748,2023-04-03 13:52,28.26,998.76,1024.54,214,22.58,3.30,-23,1
1680522811,2023-04-03 13:53,28.46,998.69,1024.47,214,22.59,3.41,-24,1
1680522872,2023-04-03 13:54,28.39,998.67,1024.46,214,22.59,3.37,-23,1
1680522934,2023-04-03 13:55,28.35,998.79,1024.57,214,22.60,3.36,-23,1
1680522995,2023-04-03 13:56,28.20,998.73,1024.51,214,22.60,3.29,-24,1
1680523058,2023-04-03 13:57,28.32,998.69,1024.48,214,22.60,3.35,-23,1
1680523120,2023-04-03 13:58,28.28,998.69,1024.48,214,22.60,3.33,-23,1
1680523181,2023-04-03 13:59,28.27,998.72,1024.50,214,22.60,3.32,-22,1
1680523304,2023-04-03 14:01,28.17,998.76,1024.55,214,22.61,3.28,-24,1
1680523366,2023-04-03 14:02,28.22,998.81,1024.59,214,22.61,3.31,-24,1
1680523428,2023-04-03 14:03,28.20,998.77,1024.55,214,22.62,3.31,-22,1
1680523489,2023-04-03 14:04,28.20,998.71,1024.49,214,22.62,3.31,-23,1
1680523551,2023-04-03 14:05,28.02,998.71,1024.49,214,22.62,3.21,-23,1
1680523613,2023-04-03 14:06,28.10,998.69,1024.47,214,22.62,3.26,-25,1
1680523674,2023-04-03 14:07,27.97,998.68,1024.46,214,22.62,3.19,-22,1
1680523735,2023-04-03 14:08,27.84,998.67,1024.45,214,22.63,3.13,-23,1
1680523797,2023-04-03 14:09,27.98,998.70,1024.48,214,22.62,3.20,-23,1
1680523858,2023-04-03 14:10,27.69,998.75,1024.54,214,22.64,3.06,-23,1
1680523920,2023-04-03 14:12,27.77,998.68,1024.46,214,22.64,3.10,-24,1
1680523981,2023-04-03 14:13,27.83,998.65,1024.44,214,22.65,3.15,-24,1
1680524104,2023-04-03 14:15,27.83,998.73,1024.52,214,22.65,3.15,-24,1
1680524166,2023-04-03 14:16,27.71,998.71,1024.49,214,22.65,3.08,-22,1
1680524227,2023-04-03 14:17,27.82,998.69,1024.47,214,22.65,3.14,-23,1
1680524289,2023-04-03 14:18,27.75,998.70,1024.49,214,22.66,3.11,-23,1
1680524350,2023-04-03 14:19,27.75,998.72,1024.50,214,22.66,3.11,-24,1
1680524473,2023-04-03 14:21,27.64,998.66,1024.44,214,22.66,3.05,-24,1
1680524534,2023-04-03 14:22,27.53,998.66,1024.44,214,22.66,3.00,-24,1
1680524596,2023-04-03 14:23,27.58,998.65,1024.43,214,22.67,3.03,-23,1
1680524657,2023-04-03 14:24,27.57,998.70,1024.48,214,22.67,3.03,-24,1
1680524718,2023-04-03 14:25,27.67,998.68,1024.46,214,22.66,3.07,-25,1
1680524841,2023-04-03 14:27,27.62,998.70,1024.48,214,22.67,3.05,-23,1
1680524903,2023-04-03 14:28,27.58,998.74,1024.53,214,22.68,3.04,-23,1
1680524964,2023-04-03 14:29,27.52,998.81,1024.59,214,22.68,3.01,-23,1
1680525026,2023-04-03 14:30,27.75,998.67,1024.45,214,22.68,3.13,-24,1
1680525087,2023-04-03 14:31,27.56,998.66,1024.44,214,22.68,3.03,-23,1
1680525149,2023-04-03 14:32,27.50,998.68,1024.46,214,22.68,3.00,-23,1
1680525211,2023-04-03 14:33,27.69,998.62,1024.41,214,22.68,3.10,-23,1
1680525272,2023-04-03 14:34,27.51,998.64,1024.42,214,22.68,3.00,-24,1
1680525334,2023-04-03 14:35,27.56,998.67,1024.46,214,22.68,3.03,-21,1
1680525457,2023-04-03 14:37,27.60,998.71,1024.49,214,22.68,3.05,-24,1
1680525518,2023-04-03 14:38,27.53,998.66,1024.44,214,22.68,3.02,-24,1
1680525580,2023-04-03 14:39,27.56,998.66,1024.44,214,22.67,3.02,-24,1
1680525642,2023-04-03 14:40,27.56,998.62,1024.41,214,22.67,3.02,-25,1
1680525704,2023-04-03 14:41,28.32,998.66,1024.44,214,22.69,3.42,-23,1
1680525765,2023-04-03 14:42,28.48,998.64,1024.42,214,22.69,3.51,-23,1
1680525827,2023-04-03 14:43,28.25,998.66,1024.45,214,22.69,3.39,-23,1
1680525889,2023-04-03 14:44,27.15,998.80,1024.58,214,22.65,2.80,-23,1
1680526012,2023-04-03 14:46,25.82,998.64,1024.42,214,22.59,2.04,-24,1
1680526074,2023-04-03 14:47,25.47,998.66,1024.45,214,22.53,1.80,-25,1
1680526136,2023-04-03 14:48,25.55,998.68,1024.46,214,22.47,1.79,-24,1
1680526197,2023-04-03 14:49,25.91,998.68,1024.47,214,22.45,1.97,-24,1
1680526258,2023-04-03 14:50,26.37,998.72,1024.50,214,22.44,2.20,-22,1
1680526320,2023-04-03 14:52,26.57,998.78,1024.56,214,22.42,2.30,-23,1
1680526381,2023-04-03 14:53,27.20,998.69,1024.48,214,22.42,2.62,-21,1
1680526443,2023-04-03 14:54,27.13,998.68,1024.47,214,22.43,2.60,-24,1
1680526504,2023-04-03 14:55,26.88,998.66,1024.45,214,22.43,2.47,-23,1
1680526566,2023-04-03 14:56,26.86,998.69,1024.47,214,22.42,2.45,-23,1
1680526628,2023-04-03 14:57,26.93,998.73,1024.51,214,22.43,2.49,-22,1
1680526690,2023-04-03 14:58,26.99,998.75,1024.54,214,22.44,2.53,-23,1
1680526752,2023-04-03 14:59,27.01,998.74,1024.52,214,22.44,2.54,-24,1
1680526814,2023-04-03 15:00,27.07,998.78,1024.56,214,22.45,2.58,-23,1
1680526875,2023-04-03 15:01,26.96,998.77,1024.55,214,22.45,2.52,-23,1
1680526937,2023-04-03 15:02,27.21,998.75,1024.53,214,22.45,2.65,-25,1
1680527060,2023-04-03 15:04,26.96,998.73,1024.52,214,22.47,2.54,-25,1
1680527121,2023-04-03 15:05,26.85,998.78,1024.56,214,22.48,2.49,-23,1
1680527183,2023-04-03 15:06,26.91,998.74,1024.53,214,22.49,2.54,-23,1
1680527244,2023-04-03 15:07,27.54,998.75,1024.53,214,22.50,2.87,-22,1
1680527368,2023-04-03 15:09,26.85,998.82,1024.61,214,22.52,2.53,-22,1
1680527430,2023-04-03 15:10,26.99,998.83,1024.62,214,22.53,2.61,-23,1
1680527491,2023-04-03 15:11,27.05,998.82,1024.60,214,22.54,2.65,-23,1
1680527553,2023-04-03 15:12,26.93,998.75,1024.53,214,22.56,2.60,-24,1
1680527614,2023-04-03 15:13,27.24,998.79,1024.57,214,22.56,2.76,-22,1
1680527676,2023-04-03 15:14,27.17,998.82,1024.60,214,22.58,2.75,-25,1
1680527737,2023-04-03 15:15,26.71,998.77,1024.55,214,22.59,2.52,-22,1
1680527799,2023-04-03 15:16,27.13,998.74,1024.52,214,22.61,2.75,-23,1
1680527861,2023-04-03 15:17,27.11,998.71,1024.49,214,22.62,2.75,-23,1
1680527923,2023-04-03 15:18,26.96,998.79,1024.57,214,22.64,2.69,-23,1
1680527985,2023-04-03 15:19,26.93,998.68,1024.47,214,22.65,2.68,-23,1
1680528046,2023-04-03 15:20,26.95,998.75,1024.53,214,22.66,2.70,-21,1
1680528109,2023-04-03 15:21,27.06,998.74,1024.52,214,22.68,2.77,-24,1
1680528170,2023-04-03 15:22,27.00,998.70,1024.48,214,22.68,2.74,-22,1
1680528232,2023-04-03 15:23,27.08,998.61,1024.40,214,22.69,2.79,-24,1
1680528293,2023-04-03 15:24,27.15,998.71,1024.49,214,22.70,2.84,-23,1
1680528355,2023-04-03 15:25,27.20,998.61,1024.39,214,22.71,2.87,-21,1
1680528416,2023-04-03 15:26,26.90,998.63,1024.42,214,22.72,2.72,-21,1
1680528478,2023-04-03 15:27,26.91,998.59,1024.38,214,22.73,2.74,-24,1
1680528540,2023-04-03 15:29,26.93,998.64,1024.42,214,22.75,2.77,-24,1
1680528601,2023-04-03 15:30,26.97,998.55,1024.34,214,22.75,2.79,-24,1
1680528663,2023-04-03 15:31,26.97,998.63,1024.42,214,22.76,2.80,-23,1
1680528724,2023-04-03 15:32,26.99,998.61,1024.39,214,22.77,2.81,-23,1
1680528786,2023-04-03 15:33,27.01,998.51,1024.29,214,22.77,2.82,-23,1
1680528847,2023-04-03 15:34,26.98,998.51,1024.30,214,22.78,2.82,-22,1
1680528909,2023-04-03 15:35,27.12,998.52,1024.30,214,22.79,2.90,-23,1
1680528970,2023-04-03 15:36,27.08,998.52,1024.30,214,22.80,2.88,-22,1
1680529032,2023-04-03 15:37,27.18,998.54,1024.32,214,22.80,2.94,-23,1
1680529093,2023-04-03 15:38,27.30,998.55,1024.33,214,22.82,3.02,-23,1
1680529155,2023-04-03 15:39,27.26,998.54,1024.32,214,22.82,3.00,-22,1
1680529216,2023-04-03 15:40,27.17,998.54,1024.32,214,22.83,2.96,-22,1
1680529278,2023-04-03 15:41,27.04,998.55,1024.33,214,22.82,2.89,-24,1
1680529340,2023-04-03 15:42,27.66,998.53,1024.31,214,22.84,3.22,-24,1
1680529401,2023-04-03 15:43,27.36,998.59,1024.37,214,22.85,3.08,-23,1
1680529462,2023-04-03 15:44,27.46,998.65,1024.44,214,22.86,3.14,-23,1
1680529524,2023-04-03 15:45,27.47,998.59,1024.37,214,22.86,3.14,-23,1
1680529585,2023-04-03 15:46,27.39,998.63,1024.41,214,22.88,3.11,-23,1
1680529649,2023-04-03 15:47,27.24,998.59,1024.37,214,22.88,3.04,-23,1
1680529710,2023-04-03 15:48,27.42,998.61,1024.39,214,22.89,3.14,-24,1
1680529772,2023-04-03 15:49,27.38,998.59,1024.37,214,22.88,3.11,-22,1
1680529834,2023-04-03 15:50,27.39,998.58,1024.36,214,22.89,3.12,-23,1
1680529957,2023-04-03 15:52,27.13,998.61,1024.40,214,22.88,2.98,-23,1
1680530019,2023-04-03 15:53,27.30,998.59,1024.37,214,22.88,3.07,-22,1
1680530081,2023-04-03 15:54,27.41,998.58,1024.36,214,22.88,3.13,-23,1
1680530142,2023-04-03 15:55,27.35,998.58,1024.37,214,22.89,3.11,-23,1
1680530204,2023-04-03 15:56,27.45,998.60,1024.38,214,22.89,3.16,-22,1
1680530267,2023-04-03 15:57,27.49,998.60,1024.38,214,22.90,3.18,-23,1
1680530328,2023-04-03 15:58,27.63,998.59,1024.38,214,22.90,3.26,-23,1
1680530390,2023-04-03 15:59,27.78,998.60,1024.39,214,22.90,3.33,-23,1
1680530451,2023-04-03 16:00,27.67,998.62,1024.40,214,22.91,3.29,-25,1
1680530513,2023-04-03 16:01,27.53,998.54,1024.33,214,22.89,3.20,-23,1
1680530574,2023-04-03 16:02,25.87,998.57,1024.36,214,22.80,2.24,-24,1
1680530636,2023-04-03 16:03,24.65,998.50,1024.29,214,22.76,1.54,-22,1
1680530697,2023-04-03 16:04,24.99,998.50,1024.28,214,22.68,1.66,-24,1
1680530759,2023-04-03 16:05,24.54,998.54,1024.32,214,22.68,1.40,-24,1
1680530821,2023-04-03 16:07,24.47,998.49,1024.27,214,22.64,1.33,-24,1
1680530882,2023-04-03 16:08,22.50,998.47,1024.25,214,22.55,0.09,-23,1
1680530946,2023-04-03 16:09,23.35,998.47,1024.25,214,22.48,0.54,-23,1
1680531008,2023-04-03 16:10,23.24,998.52,1024.31,214,22.33,0.35,-24,1
1680531069,2023-04-03 16:11,21.37,998.52,1024.30,214,22.09,-1.00,-24,1
1680531130,2023-04-03 16:12,21.61,998.50,1024.28,214,21.84,-1.06,-23,1
1680531192,2023-04-03 16:13,21.61,998.42,1024.20,214,21.69,-1.18,-23,1
1680531253,2023-04-03 16:14,22.40,998.44,1024.22,214,21.71,-0.67,-20,1
1680531315,2023-04-03 16:15,23.06,998.46,1024.25,214,21.71,-0.28,-24,1
1680531376,2023-04-03 16:16,25.31,998.50,1024.28,214,21.71,1.01,-24,1
1680531437,2023-04-03 16:17,26.22,998.43,1024.21,214,21.72,1.51,-23,1
1680531499,2023-04-03 16:18,25.60,998.42,1024.20,214,21.73,1.19,-24,1
1680531560,2023-04-03 16:19,26.05,998.43,1024.21,214,21.78,1.47,-23,1
1680531622,2023-04-03 16:20,26.44,998.46,1024.24,214,21.81,1.70,-24,1
1680531745,2023-04-03 16:22,27.00,998.45,1024.23,214,21.90,2.08,-22,1
1680531807,2023-04-03 16:23,27.32,998.45,1024.23,214,21.95,2.28,-22,1
1680531929,2023-04-03 16:25,28.01,998.50,1024.29,214,22.05,2.72,-23,1
1680531991,2023-04-03 16:26,28.19,998.51,1024.29,214,22.11,2.86,-24,1
1680532052,2023-04-03 16:27,28.41,998.53,1024.31,214,22.16,3.02,-23,1
1680532114,2023-04-03 16:28,28.39,998.46,1024.25,214,22.20,3.04,-23,1
1680532175,2023-04-03 16:29,28.52,998.47,1024.26,214,22.26,3.15,-22,1
1680532237,2023-04-03 16:30,28.87,998.45,1024.24,214,22.32,3.38,-24,1
1680532298,2023-04-03 16:31,29.07,998.48,1024.27,214,22.36,3.51,-22,1
1680532360,2023-04-03 16:32,29.18,998.47,1024.25,214,22.40,3.60,-24,1
1680532421,2023-04-03 16:33,29.63,998.48,1024.26,214,22.44,3.85,-24,1
1680532544,2023-04-03 16:35,29.67,998.49,1024.27,214,22.53,3.95,-23,1
1680532606,2023-04-03 16:36,29.64,998.49,1024.28,214,22.57,3.97,-22,1
1680532667,2023-04-03 16:37,29.75,998.54,1024.32,214,22.61,4.06,-22,1
1680532729,2023-04-03 16:38,29.91,998.47,1024.26,214,22.64,4.16,-24,1
1680532790,2023-04-03 16:39,30.08,998.49,1024.27,214,22.68,4.27,-23,1
1680532851,2023-04-03 16:40,30.11,998.46,1024.24,214,22.71,4.31,-23,1
1680532913,2023-04-03 16:41,30.20,998.45,1024.24,214,22.75,4.39,-24,1
1680532974,2023-04-03 16:42,30.26,998.45,1024.23,214,22.77,4.44,-23,1
1680533035,2023-04-03 16:43,30.44,998.45,1024.23,214,22.81,4.56,-23,1
1680533097,2023-04-03 16:44,30.15,998.43,1024.22,214,22.83,4.44,-24,1
1680533158,2023-04-03 16:45,30.55,998.42,1024.20,214,22.86,4.65,-24,1
1680533220,2023-04-03 16:47,30.68,998.44,1024.22,214,22.90,4.75,-23,1
1680533281,2023-04-03 16:48,30.67,998.42,1024.20,214,22.93,4.77,-23,1
1680533343,2023-04-03 16:49,30.83,998.43,1024.21,214,22.94,4.85,-23,1
1680533404,2023-04-03 16:50,30.90,998.44,1024.22,214,22.97,4.91,-22,1
1680533466,2023-04-03 16:51,30.98,998.45,1024.24,214,23.00,4.97,-21,1
1680533527,2023-04-03 16:52,30.75,998.45,1024.23,214,23.02,4.89,-23,1
1680533589,2023-04-03 16:53,30.85,998.43,1024.21,214,23.04,4.95,-23,1
1680533650,2023-04-03 16:54,30.78,998.32,1024.11,214,23.06,4.93,-23,1
1680533712,2023-04-03 16:55,30.97,998.47,1024.25,214,23.08,5.04,-23,1
1680533773,2023-04-03 16:56,31.11,998.39,1024.17,214,23.09,5.11,-22,1
1680533836,2023-04-03 16:57,30.94,998.37,1024.16,214,23.11,5.05,-22,1
1680533897,2023-04-03 16:58,31.02,998.39,1024.17,214,23.13,5.11,-22,1
1680533958,2023-04-03 16:59,31.23,998.41,1024.19,214,23.14,5.21,-22,1
1680534020,2023-04-03 17:00,30.17,998.51,1024.29,214,23.15,4.72,-23,1
1680534083,2023-04-03 17:01,30.61,998.45,1024.23,214,23.16,4.94,-23,1
1680534144,2023-04-03 17:02,30.60,998.48,1024.27,214,23.18,4.95,-23,1
1680534206,2023-04-03 17:03,30.66,998.48,1024.27,214,23.18,4.98,-24,1
1680534267,2023-04-03 17:04,31.01,998.38,1024.16,214,23.19,5.15,-24,1
1680534329,2023-04-03 17:05,30.85,998.40,1024.18,214,23.20,5.09,-24,1
1680534390,2023-04-03 17:06,31.02,998.43,1024.21,214,23.21,5.17,-22,1
1680534452,2023-04-03 17:07,31.01,998.45,1024.23,214,23.23,5.19,-23,1
1680534513,2023-04-03 17:08,30.41,998.47,1024.25,214,23.23,4.91,-24,1
1680534636,2023-04-03 17:10,30.90,998.43,1024.21,214,23.26,5.16,-24,1
1680534698,2023-04-03 17:11,30.97,998.51,1024.29,214,23.26,5.19,-23,1
1680534760,2023-04-03 17:12,31.15,998.49,1024.28,214,23.27,5.29,-23,1
1680534821,2023-04-03 17:13,30.90,998.48,1024.26,214,23.28,5.18,-24,1
1680534882,2023-04-03 17:14,31.02,998.43,1024.21,214,23.29,5.25,-23,1
1680534944,2023-04-03 17:15,30.64,998.40,1024.18,214,23.29,5.07,-24,1
1680535005,2023-04-03 17:16,30.75,998.43,1024.21,214,23.30,5.13,-21,1
1680535066,2023-04-03 17:17,30.72,998.42,1024.20,214,23.29,5.10,-21,1
1680535127,2023-04-03 17:18,30.46,998.48,1024.27,214,23.31,5.00,-23,1
1680535189,2023-04-03 17:19,30.73,998.43,1024.22,214,23.32,5.14,-21,1
1680535250,2023-04-03 17:20,30.58,998.42,1024.20,214,23.32,5.06,-24,1
1680535312,2023-04-03 17:21,30.50,998.52,1024.30,214,23.32,5.03,-21,1
1680535373,2023-04-03 17:22,30.38,998.42,1024.20,214,23.32,4.97,-22,1
1680535435,2023-04-03 17:23,30.28,998.40,1024.19,214,23.32,4.92,-23,1
1680535496,2023-04-03 17:24,30.09,998.43,1024.21,214,23.33,4.84,-23,1
1680535558,2023-04-03 17:25,30.13,998.41,1024.19,214,23.32,4.85,-22,1
1680535619,2023-04-03 17:26,29.92,998.36,1024.15,214,23.33,4.76,-21,1
1680535681,2023-04-03 17:28,29.99,998.39,1024.17,214,23.34,4.80,-24,1
1680535742,2023-04-03 17:29,30.25,998.39,1024.17,214,23.35,4.94,-21,1
1680535804,2023-04-03 17:30,30.33,998.38,1024.16,214,23.35,4.97,-22,1
1680535865,2023-04-03 17:31,30.13,998.37,1024.15,214,23.36,4.89,-23,1
1680535927,2023-04-03 17:32,30.34,998.35,1024.13,214,23.37,4.99,-23,1
1680535988,2023-04-03 17:33,29.91,998.34,1024.12,214,23.37,4.79,-22,1
1680536050,2023-04-03 17:34,29.57,998.39,1024.17,214,23.37,4.63,-23,1
1680536111,2023-04-03 17:35,30.04,998.37,1024.16,214,23.38,4.86,-23,1
1680536234,2023-04-03 17:37,30.22,998.35,1024.14,214,23.40,4.97,-21,1
1680536296,2023-04-03 17:38,29.92,998.33,1024.11,214,23.41,4.83,-23,1
1680536419,2023-04-03 17:40,30.11,998.33,1024.11,214,23.41,4.92,-22,1
1680536480,2023-04-03 17:41,30.06,998.31,1024.09,214,23.41,4.90,-24,1
1680536603,2023-04-03 17:43,30.07,998.31,1024.10,214,23.41,4.90,-24,1
1680536665,2023-04-03 17:44,29.46,998.32,1024.10,214,23.40,4.60,-24,1
1680536726,2023-04-03 17:45,29.78,998.36,1024.15,214,23.40,4.76,-22,1
1680536788,2023-04-03 17:46,29.59,998.33,1024.11,214,23.39,4.65,-24,1
1680536849,2023-04-03 17:47,29.46,998.41,1024.19,214,23.38,4.58,-23,1
1680536910,2023-04-03 17:48,29.27,998.41,1024.19,214,23.37,4.48,-25,1
1680536972,2023-04-03 17:49,29.27,998.39,1024.17,214,23.37,4.48,-23,1
1680537036,2023-04-03 17:50,29.40,998.46,1024.24,214,23.36,4.53,-22,1
1680537097,2023-04-03 17:51,29.31,998.41,1024.19,214,23.35,4.48,-23,1
1680537158,2023-04-03 17:52,29.21,998.44,1024.22,214,23.35,4.43,-23,1
1680537220,2023-04-03 17:53,29.16,998.39,1024.18,214,23.34,4.40,-23,1
1680537281,2023-04-03 17:54,29.01,998.43,1024.21,214,23.33,4.32,-24,1
1680537343,2023-04-03 17:55,28.83,998.37,1024.16,214,23.31,4.21,-23,1
1680537404,2023-04-03 17:56,28.79,998.43,1024.22,214,23.31,4.19,-23,1
1680537466,2023-04-03 17:57,28.75,998.37,1024.16,214,23.30,4.16,-24,1
1680537527,2023-04-03 17:58,28.56,998.37,1024.15,214,23.29,4.06,-23,1
1680537588,2023-04-03 17:59,28.23,998.36,1024.14,214,23.26,3.87,-23,1
1680537650,2023-04-03 18:00,28.18,998.37,1024.15,214,23.25,3.83,-23,1
1680537712,2023-04-03 18:01,28.18,998.40,1024.19,214,23.25,3.83,-24,1
1680537773,2023-04-03 18:02,27.99,998.38,1024.17,214,23.24,3.73,-23,1
1680537835,2023-04-03 18:03,28.47,998.32,1024.10,214,23.23,3.97,-24,1
1680537896,2023-04-03 18:04,28.48,998.36,1024.14,214,23.22,3.96,-24,1
1680537958,2023-04-03 18:05,28.57,998.30,1024.09,214,23.21,4.00,-21,1
1680538019,2023-04-03 18:06,28.63,998.33,1024.11,214,23.20,4.02,-24,1
1680538081,2023-04-03 18:08,28.76,998.30,1024.08,214,23.21,4.09,-23,1
1680538142,2023-04-03 18:09,28.80,998.31,1024.09,214,23.20,4.10,-24,1
1680538204,2023-04-03 18:10,28.69,998.35,1024.13,214,23.20,4.05,-24,1
1680538266,2023-04-03 18:11,28.58,998.32,1024.10,214,23.20,3.99,-23,1
1680538328,2023-04-03 18:12,28.38,998.31,1024.09,214,23.19,3.89,-24,1
1680538389,2023-04-03 18:13,28.38,998.34,1024.13,214,23.19,3.89,-23,1
1680538450,2023-04-03 18:14,28.51,998.36,1024.14,214,23.19,3.95,-23,1
1680538512,2023-04-03 18:15,28.56,998.32,1024.10,214,23.20,3.98,-23,1
1680538574,2023-04-03 18:16,28.39,998.34,1024.13,214,23.19,3.89,-23,1
1680538636,2023-04-03 18:17,28.49,998.33,1024.11,214,23.19,3.94,-24,1
1680538697,2023-04-03 18:18,28.12,998.35,1024.13,214,23.19,3.75,-24,1
1680538759,2023-04-03 18:19,28.54,998.36,1024.14,214,23.20,3.98,-23,1
1680538820,2023-04-03 18:20,28.65,998.32,1024.11,214,23.20,4.03,-23,1
1680538882,2023-04-03 18:21,28.70,998.34,1024.12,214,23.20,4.05,-21,1
1680538944,2023-04-03 18:22,28.72,998.35,1024.13,214,23.21,4.07,-24,1
1680539005,2023-04-03 18:23,28.84,998.36,1024.15,214,23.21,4.13,-23,1
1680539066,2023-04-03 18:24,28.97,998.38,1024.16,214,23.21,4.20,-24,1
1680539128,2023-04-03 18:25,28.95,998.39,1024.17,214,23.22,4.19,-22,1
1680539189,2023-04-03 18:26,29.03,998.42,1024.20,214,23.22,4.23,-24,1
1680539251,2023-04-03 18:27,29.03,998.40,1024.18,214,23.22,4.23,-24,1
1680539312,2023-04-03 18:28,29.09,998.37,1024.16,214,23.22,4.27,-24,1
1680539374,2023-04-03 18:29,29.16,998.40,1024.19,214,23.22,4.30,-24,1
1680539435,2023-04-03 18:30,29.31,998.36,1024.14,214,23.23,4.38,-23,1
1680539497,2023-04-03 18:31,29.47,998.42,1024.20,214,23.23,4.46,-24,1
1680539558,2023-04-03 18:32,29.48,998.38,1024.16,214,23.23,4.46,-23,1
1680539620,2023-04-03 18:33,29.53,998.37,1024.16,214,23.23,4.49,-22,1
1680539743,2023-04-03 18:35,29.72,998.40,1024.19,214,23.25,4.59,-24,1
1680539805,2023-04-03 18:36,29.73,998.39,1024.18,214,23.26,4.61,-22,1
1680539866,2023-04-03 18:37,29.83,998.37,1024.15,214,23.25,4.65,-23,1
1680539928,2023-04-03 18:38,29.92,998.41,1024.20,214,23.26,4.70,-24,1
1680539990,2023-04-03 18:39,29.99,998.37,1024.15,214,23.27,4.74,-23,1
1680540051,2023-04-03 18:40,30.01,998.41,1024.20,214,23.27,4.75,-24,1
1680540113,2023-04-03 18:41,29.96,998.39,1024.17,214,23.27,4.73,-23,1
1680540174,2023-04-03 18:42,29.98,998.36,1024.15,214,23.27,4.74,-21,1
1680540236,2023-04-03 18:43,29.94,998.41,1024.19,214,23.27,4.72,-23,1
1680540298,2023-04-03 18:44,30.16,998.42,1024.20,214,23.27,4.82,-23,1
1680540359,2023-04-03 18:45,30.30,998.41,1024.19,214,23.28,4.90,-23,1
1680540421,2023-04-03 18:47,30.42,998.40,1024.18,214,23.28,4.96,-25,1
1680540482,2023-04-03 18:48,30.43,998.41,1024.20,214,23.28,4.96,-22,1
1680540606,2023-04-03 18:50,30.29,998.47,1024.26,214,23.28,4.89,-20,1
1680540668,2023-04-03 18:51,30.36,998.46,1024.24,214,23.28,4.92,-22,1
1680540730,2023-04-03 18:52,30.54,998.45,1024.23,214,23.27,5.00,-23,1
1680540851,2023-04-03 18:54,30.61,998.47,1024.26,214,23.29,5.05,-23,1
1680540914,2023-04-03 18:55,30.75,998.45,1024.24,214,23.29,5.12,-23,1
1680540974,2023-04-03 18:56,30.69,998.45,1024.23,214,23.29,5.09,-24,1
1680541037,2023-04-03 18:57,30.80,998.49,1024.27,214,23.29,5.14,-23,1
1680541099,2023-04-03 18:58,30.90,998.52,1024.30,214,23.29,5.19,-24,1
1680541160,2023-04-03 18:59,31.04,998.50,1024.28,214,23.29,5.25,-23,1
1680541222,2023-04-03 19:00,30.76,998.51,1024.29,214,23.29,5.12,-24,1
1680541406,2023-04-03 19:03,31.06,998.51,1024.29,214,23.29,5.26,-23,1
1680541468,2023-04-03 19:04,31.07,998.51,1024.29,214,23.30,5.27,-22,1
1680541529,2023-04-03 19:05,31.24,998.51,1024.29,214,23.30,5.36,-21,1
1680541714,2023-04-03 19:08,31.39,998.54,1024.33,214,23.31,5.43,-24,1
1680541776,2023-04-03 19:09,31.45,998.52,1024.31,214,23.30,5.45,-24,1
1680541837,2023-04-03 19:10,31.43,998.52,1024.31,214,23.31,5.45,-22,1
1680541899,2023-04-03 19:11,31.48,998.54,1024.32,214,23.31,5.48,-23,1
1680541961,2023-04-03 19:12,31.49,998.54,1024.33,214,23.31,5.48,-23,1
1680542023,2023-04-03 19:13,31.39,998.55,1024.33,214,23.31,5.43,-23,1
1680542084,2023-04-03 19:14,31.37,998.54,1024.33,214,23.30,5.42,-23,1
1680542146,2023-04-03 19:15,31.55,998.54,1024.32,214,23.31,5.51,-24,1
1680542207,2023-04-03 19:16,31.71,998.56,1024.35,214,23.31,5.58,-23,1
1680542269,2023-04-03 19:17,31.69,998.61,1024.39,214,23.32,5.58,-23,1
1680542331,2023-04-03 19:18,31.75,998.59,1024.38,214,23.32,5.60,-23,1
1680542392,2023-04-03 19:19,31.57,998.58,1024.37,214,23.31,5.52,-23,1
1680542455,2023-04-03 19:20,31.86,998.60,1024.38,214,23.32,5.65,-22,1
1680542517,2023-04-03 19:21,32.21,998.58,1024.37,214,23.32,5.81,-22,1
1680542578,2023-04-03 19:22,31.74,998.61,1024.39,214,23.32,5.60,-23,1
1680542642,2023-04-03 19:24,31.53,998.63,1024.41,214,23.32,5.50,-23,1
1680542704,2023-04-03 19:25,31.57,998.62,1024.40,214,23.31,5.52,-23,1
1680542765,2023-04-03 19:26,30.58,998.62,1024.41,214,23.28,5.03,-23,1
1680542827,2023-04-03 19:27,30.70,998.64,1024.43,214,23.28,5.08,-23,1
1680542889,2023-04-03 19:28,31.10,998.66,1024.44,214,23.28,5.27,-22,1
1680542950,2023-04-03 19:29,30.91,998.64,1024.42,214,23.27,5.18,-22,1
1680543012,2023-04-03 19:30,31.15,998.64,1024.43,214,23.27,5.29,-23,1
1680543074,2023-04-03 19:31,30.57,998.67,1024.45,214,23.25,5.00,-23,1
1680543137,2023-04-03 19:32,30.48,998.67,1024.45,214,23.24,4.95,-25,1
1680543198,2023-04-03 19:33,30.29,998.69,1024.47,214,23.22,4.84,-23,1
1680543260,2023-04-03 19:34,30.17,998.67,1024.45,214,23.20,4.76,-23,1
1680543322,2023-04-03 19:35,30.05,998.71,1024.49,214,23.19,4.70,-22,1
1680543383,2023-04-03 19:36,29.82,998.69,1024.48,214,23.18,4.58,-23,1
1680543445,2023-04-03 19:37,29.60,998.73,1024.51,214,23.17,4.47,-23,1
1680543506,2023-04-03 19:38,29.46,998.73,1024.51,214,23.16,4.39,-23,1
1680543568,2023-04-03 19:39,29.40,998.73,1024.52,214,23.15,4.35,-24,1
1680543630,2023-04-03 19:40,29.19,998.74,1024.52,214,23.14,4.24,-23,1
1680543692,2023-04-03 19:41,29.07,998.75,1024.53,214,23.12,4.16,-23,1
1680543754,2023-04-03 19:42,28.96,998.75,1024.54,214,23.10,4.09,-23,1
1680543815,2023-04-03 19:43,28.80,998.77,1024.55,214,23.10,4.02,-24,1
1680543877,2023-04-03 19:44,28.72,998.76,1024.54,214,23.08,3.96,-22,1
1680543939,2023-04-03 19:45,28.61,998.76,1024.54,214,23.07,3.90,-23,1
1680544001,2023-04-03 19:46,28.65,998.74,1024.52,214,23.06,3.91,-23,1
1680544063,2023-04-03 19:47,28.44,998.78,1024.56,214,23.05,3.79,-23,1
1680544124,2023-04-03 19:48,28.36,998.75,1024.53,214,23.04,3.75,-22,1
1680544249,2023-04-03 19:50,28.16,998.80,1024.58,214,23.03,3.64,-24,1
1680544310,2023-04-03 19:51,28.06,998.82,1024.60,214,23.02,3.58,-23,1
1680544372,2023-04-03 19:52,28.12,998.80,1024.59,214,23.01,3.60,-23,1
1680544434,2023-04-03 19:53,27.97,998.83,1024.61,214,23.00,3.52,-22,1
1680544496,2023-04-03 19:54,27.90,998.86,1024.64,214,22.99,3.47,-23,1
1680544558,2023-04-03 19:55,27.54,998.87,1024.65,214,22.98,3.28,-23,1
1680544621,2023-04-03 19:57,27.79,998.88,1024.67,214,22.98,3.41,-22,1
1680544683,2023-04-03 19:58,27.63,998.87,1024.66,214,22.97,3.32,-23,1
1680544747,2023-04-03 19:59,27.64,998.90,1024.68,214,22.96,3.31,-20,1
1680544808,2023-04-03 20:00,27.62,998.91,1024.70,214,22.96,3.30,-24,1
1680544870,2023-04-03 20:01,27.49,998.92,1024.70,214,22.94,3.22,-23,1
1680544932,2023-04-03 20:02,27.36,998.91,1024.69,214,22.94,3.15,-23,1
1680544993,2023-04-03 20:03,27.41,998.93,1024.72,214,22.93,3.17,-23,1
1680545056,2023-04-03 20:04,27.37,998.95,1024.74,214,22.93,3.15,-23,1
1680545117,2023-04-03 20:05,27.36,998.94,1024.73,214,22.91,3.12,-24,1
1680545179,2023-04-03 20:06,27.31,998.97,1024.75,214,22.91,3.10,-24,1
1680545303,2023-04-03 20:08,27.17,998.99,1024.77,214,22.90,3.02,-23,1
1680545365,2023-04-03 20:09,27.16,998.98,1024.77,214,22.89,3.00,-23,1
1680545426,2023-04-03 20:10,27.16,998.99,1024.78,214,22.89,3.00,-24,1
1680545489,2023-04-03 20:11,27.01,998.99,1024.77,214,22.87,2.91,-23,1
1680545551,2023-04-03 20:12,27.00,998.97,1024.76,214,22.87,2.91,-24,1
1680545612,2023-04-03 20:13,27.12,999.02,1024.80,214,22.87,2.97,-24,1
1680545673,2023-04-03 20:14,27.06,999.01,1024.80,214,22.86,2.93,-24,1
1680545735,2023-04-03 20:15,26.97,999.01,1024.79,214,22.86,2.88,-24,1
1680545796,2023-04-03 20:16,27.01,999.03,1024.82,214,22.86,2.90,-24,1
1680545857,2023-04-03 20:17,26.96,999.01,1024.80,214,22.85,2.87,-23,1
1680545918,2023-04-03 20:18,26.91,998.99,1024.77,214,22.85,2.84,-23,1
1680546103,2023-04-03 20:21,26.86,999.02,1024.80,214,22.85,2.81,-23,1
1680546164,2023-04-03 20:22,26.87,999.02,1024.80,214,22.85,2.82,-24,1
1680546225,2023-04-03 20:23,26.82,999.04,1024.82,214,22.85,2.79,-24,1
1680546287,2023-04-03 20:24,26.80,999.02,1024.81,214,22.85,2.79,-24,1
1680546348,2023-04-03 20:25,26.78,999.04,1024.82,214,22.85,2.77,-23,1
1680546410,2023-04-03 20:26,26.77,999.03,1024.81,214,22.84,2.76,-22,1
1680546471,2023-04-03 20:27,26.75,999.04,1024.82,214,22.84,2.75,-24,1
1680546532,2023-04-03 20:28,26.75,999.05,1024.83,214,22.85,2.76,-25,1
1680546594,2023-04-03 20:29,26.68,999.07,1024.85,214,22.84,2.71,-24,1
1680546656,2023-04-03 20:30,26.65,999.07,1024.86,214,22.85,2.70,-23,1
1680546718,2023-04-03 20:31,26.61,999.04,1024.83,214,22.85,2.68,-24,1
1680546780,2023-04-03 20:33,26.60,999.06,1024.84,214,22.84,2.67,-24,1
1680546842,2023-04-03 20:34,26.56,999.05,1024.83,214,22.84,2.65,-22,1
1680546903,2023-04-03 20:35,26.52,999.06,1024.84,214,22.84,2.63,-24,1
1680546965,2023-04-03 20:36,26.51,999.09,1024.87,214,22.84,2.62,-23,1
1680547027,2023-04-03 20:37,26.44,999.08,1024.87,214,22.83,2.58,-24,1
1680547089,2023-04-03 20:38,26.45,999.11,1024.90,214,22.83,2.58,-23,1
1680547151,2023-04-03 20:39,26.41,999.10,1024.88,214,22.82,2.55,-21,1
1680547212,2023-04-03 20:40,26.42,999.07,1024.86,214,22.82,2.56,-23,1
1680547274,2023-04-03 20:41,26.35,999.06,1024.84,214,22.82,2.52,-23,1
1680547398,2023-04-03 20:43,26.30,999.05,1024.84,214,22.81,2.48,-23,1
1680547460,2023-04-03 20:44,26.32,999.06,1024.84,214,22.81,2.49,-24,1
1680547521,2023-04-03 20:45,26.33,999.06,1024.85,214,22.81,2.50,-23,1
1680547583,2023-04-03 20:46,26.30,999.05,1024.83,214,22.80,2.47,-24,1
1680547644,2023-04-03 20:47,26.07,999.04,1024.82,214,22.80,2.35,-24,1
1680547706,2023-04-03 20:48,26.07,999.02,1024.80,214,22.79,2.34,-24,1
1680547767,2023-04-03 20:49,26.20,999.01,1024.79,214,22.79,2.41,-24,1
1680547830,2023-04-03 20:50,26.09,999.02,1024.81,214,22.78,2.35,-25,1
1680547892,2023-04-03 20:51,26.17,999.03,1024.81,214,22.78,2.39,-24,1
1680548016,2023-04-03 20:53,26.14,998.99,1024.77,214,22.77,2.37,-25,1
1680548077,2023-04-03 20:54,26.15,998.98,1024.76,214,22.77,2.37,-22,1
1680548139,2023-04-03 20:55,26.35,998.98,1024.76,214,22.77,2.48,-23,1
1680548201,2023-04-03 20:56,25.94,998.95,1024.74,214,22.76,2.25,-24,1
1680548263,2023-04-03 20:57,26.09,998.95,1024.73,214,22.76,2.33,-23,1
1680548324,2023-04-03 20:58,26.10,998.95,1024.74,214,22.75,2.32,-23,1
1680548386,2023-04-03 20:59,26.07,998.96,1024.74,214,22.74,2.30,-23,1
1680548448,2023-04-03 21:00,26.05,998.98,1024.76,214,22.74,2.29,-21,1
1680548509,2023-04-03 21:01,26.04,998.96,1024.75,214,22.74,2.29,-24,1
1680548571,2023-04-03 21:02,26.03,999.00,1024.78,214,22.73,2.27,-23,1
1680548696,2023-04-03 21:04,26.00,999.01,1024.79,214,22.72,2.24,-23,1
1680548758,2023-04-03 21:05,25.98,999.00,1024.78,214,22.71,2.22,-24,1
1680548819,2023-04-03 21:06,25.95,999.02,1024.80,214,22.71,2.21,-23,1
1680548881,2023-04-03 21:08,25.96,999.03,1024.81,214,22.70,2.21,-24,1
1680548943,2023-04-03 21:09,26.33,999.03,1024.81,214,22.70,2.40,-23,1
1680549005,2023-04-03 21:10,25.93,999.05,1024.83,214,22.70,2.19,-24,1
1680549066,2023-04-03 21:11,26.05,999.05,1024.83,214,22.69,2.25,-23,1
1680549189,2023-04-03 21:13,25.89,999.09,1024.87,214,22.68,2.15,-23,1
1680549312,2023-04-03 21:15,25.82,999.05,1024.83,214,22.67,2.11,-23,1
1680549373,2023-04-03 21:16,25.78,999.06,1024.84,214,22.67,2.08,-23,1
1680549435,2023-04-03 21:17,25.80,999.06,1024.84,214,22.67,2.09,-24,1
1680549496,2023-04-03 21:18,25.83,999.07,1024.85,214,22.66,2.10,-24,1
1680549558,2023-04-03 21:19,25.79,999.08,1024.86,214,22.65,2.07,-24,1
1680549620,2023-04-03 21:20,25.76,999.05,1024.83,214,22.64,2.05,-24,1
1680549682,2023-04-03 21:21,25.75,999.06,1024.84,214,22.64,2.04,-23,1
1680549743,2023-04-03 21:22,25.64,999.04,1024.82,214,22.65,1.99,-23,1
1680549804,2023-04-03 21:23,25.70,999.07,1024.85,214,22.64,2.01,-23,1
1680549865,2023-04-03 21:24,25.67,999.06,1024.85,214,22.64,2.00,-24,1
1680549927,2023-04-03 21:25,25.69,999.06,1024.84,214,22.63,2.00,-23,1
1680549989,2023-04-03 21:26,25.65,999.08,1024.86,214,22.63,1.98,-24,1
1680550052,2023-04-03 21:27,25.65,999.06,1024.85,214,22.63,1.98,-24,1
1680550113,2023-04-03 21:28,25.65,999.06,1024.85,214,22.62,1.97,-22,1
1680550175,2023-04-03 21:29,25.52,999.08,1024.86,214,22.62,1.90,-24,1
1680550236,2023-04-03 21:30,25.59,999.04,1024.83,214,22.61,1.93,-24,1
1680550298,2023-04-03 21:31,25.58,999.04,1024.82,214,22.61,1.92,-23,1
1680550359,2023-04-03 21:32,25.57,999.04,1024.82,214,22.60,1.91,-22,1
1680550421,2023-04-03 21:33,25.56,999.00,1024.79,214,22.61,1.92,-22,1
1680550482,2023-04-03 21:34,25.54,999.01,1024.79,214,22.60,1.90,-23,1
1680550544,2023-04-03 21:35,25.48,999.01,1024.79,214,22.60,1.86,-23,1
1680550605,2023-04-03 21:36,25.49,998.98,1024.76,214,22.60,1.87,-23,1
1680550667,2023-04-03 21:37,25.47,998.98,1024.76,214,22.60,1.85,-22,1
1680550728,2023-04-03 21:38,25.41,998.97,1024.75,214,22.59,1.81,-24,1
1680550790,2023-04-03 21:39,25.44,998.99,1024.78,214,22.59,1.83,-24,1
1680550851,2023-04-03 21:40,25.44,998.99,1024.78,214,22.59,1.83,-23,1
1680550913,2023-04-03 21:41,25.42,999.01,1024.79,214,22.58,1.81,-23,1
1680550974,2023-04-03 21:42,25.37,999.02,1024.80,214,22.58,1.78,-23,1
1680551098,2023-04-03 21:44,25.34,999.03,1024.82,214,22.58,1.77,-24,1
1680551159,2023-04-03 21:45,25.31,999.04,1024.82,214,22.57,1.74,-23,1
1680551221,2023-04-03 21:47,25.21,999.02,1024.80,214,22.56,1.68,-23,1
1680551283,2023-04-03 21:48,25.17,999.02,1024.80,214,22.57,1.66,-23,1
1680551344,2023-04-03 21:49,25.26,999.03,1024.81,214,22.56,1.70,-24,1
1680551406,2023-04-03 21:50,25.26,999.00,1024.78,214,22.56,1.70,-24,1
1680551467,2023-04-03 21:51,25.27,999.02,1024.80,214,22.56,1.71,-23,1
1680551528,2023-04-03 21:52,25.21,999.00,1024.79,214,22.57,1.69,-23,1
1680551589,2023-04-03 21:53,25.21,999.00,1024.79,214,22.56,1.68,-24,1
1680551651,2023-04-03 21:54,25.22,998.99,1024.78,214,22.55,1.68,-23,1
1680551712,2023-04-03 21:55,25.21,998.97,1024.75,214,22.55,1.67,-25,1
1680551774,2023-04-03 21:56,25.18,998.99,1024.77,214,22.55,1.65,-24,1
1680551898,2023-04-03 21:58,25.16,999.03,1024.81,214,22.55,1.64,-23,1
1680552023,2023-04-03 22:00,25.16,999.03,1024.81,214,22.54,1.63,-24,1
1680552084,2023-04-03 22:01,25.12,999.00,1024.78,214,22.54,1.61,-23,1
1680552146,2023-04-03 22:02,25.12,999.01,1024.79,214,22.53,1.60,-25,1
1680552207,2023-04-03 22:03,25.07,999.01,1024.79,214,22.53,1.57,-23,1
1680552270,2023-04-03 22:04,25.41,999.05,1024.83,214,22.53,1.76,-21,1
1680552330,2023-04-03 22:05,25.08,999.00,1024.79,214,22.53,1.58,-23,1
1680552393,2023-04-03 22:06,25.05,999.04,1024.82,214,22.52,1.55,-23,1
1680552455,2023-04-03 22:07,25.04,999.03,1024.82,214,22.52,1.55,-23,1
1680552516,2023-04-03 22:08,25.02,999.04,1024.82,214,22.52,1.54,-23,1
1680552577,2023-04-03 22:09,25.00,999.04,1024.82,214,22.52,1.53,-22,1
1680552639,2023-04-03 22:10,24.95,999.02,1024.80,214,22.51,1.49,-22,1
1680552701,2023-04-03 22:11,24.97,999.02,1024.81,214,22.52,1.51,-24,1
1680552763,2023-04-03 22:12,24.97,999.02,1024.80,214,22.51,1.50,-24,1
1680552824,2023-04-03 22:13,24.94,999.03,1024.81,214,22.51,1.48,-23,1
1680552886,2023-04-03 22:14,24.91,999.03,1024.81,214,22.51,1.47,-24,1
1680552948,2023-04-03 22:15,24.89,999.00,1024.78,214,22.51,1.46,-25,1
1680553010,2023-04-03 22:16,24.90,998.99,1024.77,214,22.51,1.46,-24,1
1680553071,2023-04-03 22:17,24.90,998.99,1024.77,214,22.50,1.46,-23,1
1680553195,2023-04-03 22:19,24.87,999.00,1024.78,214,22.50,1.44,-22,1
1680553256,2023-04-03 22:20,24.86,999.03,1024.81,214,22.50,1.43,-24,1
1680553318,2023-04-03 22:21,24.86,999.02,1024.80,214,22.50,1.43,-21,1
1680553380,2023-04-03 22:23,24.83,999.03,1024.81,214,22.50,1.41,-23,1
1680553442,2023-04-03 22:24,24.81,999.03,1024.81,214,22.49,1.40,-21,1
1680553503,2023-04-03 22:25,24.81,998.99,1024.78,214,22.49,1.40,-21,1
1680553565,2023-04-03 22:26,24.79,999.00,1024.78,214,22.49,1.39,-24,1
1680553626,2023-04-03 22:27,24.76,998.96,1024.74,214,22.49,1.37,-23,1
1680553688,2023-04-03 22:28,24.77,998.99,1024.77,214,22.49,1.37,-23,1
1680553749,2023-04-03 22:29,24.77,998.95,1024.74,214,22.48,1.36,-23,1
1680553811,2023-04-03 22:30,24.75,998.98,1024.76,214,22.48,1.35,-23,1
1680553873,2023-04-03 22:31,24.74,998.96,1024.75,214,22.48,1.35,-23,1
1680553935,2023-04-03 22:32,24.55,998.96,1024.74,214,22.47,1.23,-24,1
1680553996,2023-04-03 22:33,24.70,998.95,1024.74,214,22.47,1.32,-23,1
1680554058,2023-04-03 22:34,24.70,998.98,1024.76,214,22.47,1.32,-23,1
1680554121,2023-04-03 22:35,24.73,998.97,1024.76,214,22.47,1.33,-24,1
1680554182,2023-04-03 22:36,24.87,998.99,1024.77,214,22.47,1.41,-24,1
1680554244,2023-04-03 22:37,24.71,999.00,1024.78,214,22.46,1.32,-24,1
1680554306,2023-04-03 22:38,24.67,999.01,1024.79,214,22.46,1.29,-24,1
1680554367,2023-04-03 22:39,24.70,999.04,1024.82,214,22.46,1.31,-26,1
1680554430,2023-04-03 22:40,24.63,999.03,1024.81,214,22.46,1.27,-23,1
1680554492,2023-04-03 22:41,24.63,999.03,1024.81,214,22.46,1.27,-23,1
1680554554,2023-04-03 22:42,24.62,999.06,1024.85,214,22.45,1.25,-23,1
1680554615,2023-04-03 22:43,24.89,999.04,1024.82,214,22.45,1.41,-24,1
1680554677,2023-04-03 22:44,24.60,999.08,1024.86,214,22.45,1.25,-23,1
1680554738,2023-04-03 22:45,24.60,999.08,1024.87,214,22.44,1.24,-24,1
1680554800,2023-04-03 22:46,24.55,999.08,1024.87,214,22.45,1.21,-24,1
1680554862,2023-04-03 22:47,24.55,999.10,1024.88,214,22.45,1.21,-24,1
1680554924,2023-04-03 22:48,24.56,999.11,1024.90,214,22.45,1.22,-23,1
1680554986,2023-04-03 22:49,24.55,999.09,1024.88,214,22.44,1.21,-23,1
1680555048,2023-04-03 22:50,24.51,999.09,1024.87,214,22.44,1.18,-22,1
1680555109,2023-04-03 22:51,24.52,999.11,1024.90,214,22.44,1.19,-23,1
1680555170,2023-04-03 22:52,24.48,999.13,1024.91,214,22.44,1.17,-23,1
1680555232,2023-04-03 22:53,24.49,999.11,1024.89,214,22.43,1.17,-24,1
1680555293,2023-04-03 22:54,24.48,999.12,1024.90,214,22.44,1.17,-22,1
1680555355,2023-04-03 22:55,24.49,999.12,1024.90,214,22.43,1.17,-24,1
1680555417,2023-04-03 22:56,24.47,999.12,1024.91,214,22.43,1.15,-24,1
1680555479,2023-04-03 22:57,24.43,999.11,1024.90,214,22.43,1.13,-25,1
1680555540,2023-04-03 22:59,24.46,999.07,1024.86,214,22.43,1.15,-24,1
1680555601,2023-04-03 23:00,24.44,999.09,1024.87,214,22.43,1.14,-23,1
1680555663,2023-04-03 23:01,24.41,999.06,1024.85,214,22.42,1.11,-23,1
1680555724,2023-04-03 23:02,24.42,999.09,1024.88,214,22.42,1.11,-24,1
1680555786,2023-04-03 23:03,24.38,999.09,1024.88,214,22.42,1.10,-23,1
1680555847,2023-04-03 23:04,24.42,999.12,1024.90,214,22.42,1.11,-23,1
1680555908,2023-04-03 23:05,24.47,999.11,1024.89,214,22.42,1.15,-24,1
1680555969,2023-04-03 23:06,24.36,999.12,1024.90,214,22.41,1.07,-21,1
1680556032,2023-04-03 23:07,24.37,999.10,1024.88,214,22.41,1.08,-22,1
1680556094,2023-04-03 23:08,24.44,999.12,1024.90,214,22.41,1.12,-24,1
1680556155,2023-04-03 23:09,24.37,999.11,1024.89,214,22.41,1.08,-23,1
1680556217,2023-04-03 23:10,24.33,999.08,1024.86,214,22.40,1.05,-24,1
1680556278,2023-04-03 23:11,24.36,999.10,1024.88,214,22.40,1.07,-23,1
1680556340,2023-04-03 23:12,24.33,999.08,1024.87,214,22.40,1.05,-22,1
1680556401,2023-04-03 23:13,24.31,999.09,1024.87,214,22.39,1.03,-23,1
1680556463,2023-04-03 23:14,24.79,999.10,1024.88,214,22.39,1.30,-23,1
1680556525,2023-04-03 23:15,24.35,999.09,1024.87,214,22.38,1.04,-22,1
1680556648,2023-04-03 23:17,24.32,999.12,1024.90,214,22.38,1.02,-24,1
1680556709,2023-04-03 23:18,24.33,999.14,1024.92,214,22.37,1.02,-23,1
1680556770,2023-04-03 23:19,24.27,999.15,1024.93,214,22.37,0.99,-21,1
1680556832,2023-04-03 23:20,23.99,999.12,1024.91,214,22.37,0.83,-24,1
1680556893,2023-04-03 23:21,24.29,999.13,1024.91,214,22.36,0.99,-23,1
1680556954,2023-04-03 23:22,24.25,999.19,1024.97,214,22.37,0.98,-23,1
1680557015,2023-04-03 23:23,24.27,999.18,1024.97,214,22.36,0.98,-24,1
1680557077,2023-04-03 23:24,24.26,999.18,1024.96,214,22.35,0.97,-23,1
1680557139,2023-04-03 23:25,24.24,999.19,1024.97,214,22.35,0.95,-22,1
1680557200,2023-04-03 23:26,24.26,999.18,1024.96,214,22.35,0.97,-24,1
1680557262,2023-04-03 23:27,24.24,999.15,1024.93,214,22.35,0.95,-22,1
1680557324,2023-04-03 23:28,24.21,999.17,1024.95,214,22.35,0.93,-22,1
1680557385,2023-04-03 23:29,24.19,999.19,1024.97,214,22.34,0.92,-24,1
1680557447,2023-04-03 23:30,24.19,999.18,1024.96,214,22.34,0.92,-24,1
1680557509,2023-04-03 23:31,24.33,999.18,1024.96,214,22.34,0.99,-22,1
1680557571,2023-04-03 23:32,24.12,999.13,1024.92,214,22.33,0.87,-23,1
1680557632,2023-04-03 23:33,24.18,999.15,1024.93,214,22.33,0.90,-24,1
1680557694,2023-04-03 23:34,24.19,999.12,1024.90,214,22.33,0.91,-23,1
1680557755,2023-04-03 23:35,24.15,999.13,1024.92,214,22.33,0.88,-24,1
1680557817,2023-04-03 23:36,24.19,999.14,1024.92,214,22.32,0.90,-23,1
1680557878,2023-04-03 23:37,24.15,999.15,1024.94,214,22.33,0.88,-23,1
1680557940,2023-04-03 23:39,24.13,999.15,1024.94,214,22.32,0.86,-24,1
1680558002,2023-04-03 23:40,24.13,999.17,1024.95,214,22.32,0.86,-24,1
1680558063,2023-04-03 23:41,24.12,999.18,1024.96,214,22.32,0.86,-24,1
1680558124,2023-04-03 23:42,24.13,999.19,1024.97,214,22.32,0.86,-22,1
1680558186,2023-04-03 23:43,24.12,999.20,1024.98,214,22.31,0.85,-24,1
1680558248,2023-04-03 23:44,24.12,999.19,1024.97,214,22.31,0.85,-24,1
1680558309,2023-04-03 23:45,24.07,999.22,1025.00,214,22.31,0.82,-24,1
1680558371,2023-04-03 23:46,24.06,999.19,1024.97,214,22.30,0.81,-23,1
1680558432,2023-04-03 23:47,24.07,999.21,1024.99,214,22.31,0.82,-23,1
1680558493,2023-04-03 23:48,23.83,999.21,1024.99,214,22.31,0.68,-24,1
1680558555,2023-04-03 23:49,24.05,999.19,1024.97,214,22.30,0.80,-23,1
1680558616,2023-04-03 23:50,24.05,999.17,1024.95,214,22.31,0.81,-24,1
1680558678,2023-04-03 23:51,24.01,999.18,1024.96,214,22.30,0.78,-24,1
1680558739,2023-04-03 23:52,24.02,999.20,1024.98,214,22.30,0.78,-24,1
1680558801,2023-04-03 23:53,24.01,999.20,1024.98,214,22.30,0.78,-23,1
1680558862,2023-04-03 23:54,24.02,999.14,1024.93,214,22.29,0.77,-24,1
1680558923,2023-04-03 23:55,24.02,999.15,1024.93,214,22.30,0.78,-23,1
1680558985,2023-04-03 23:56,23.93,999.13,1024.91,214,22.29,0.72,-23,1
1680559047,2023-04-03 23:57,23.98,999.12,1024.90,214,22.29,0.76,-23,1
1680559109,2023-04-03 23:58,23.99,999.09,1024.87,214,22.29,0.76,-22,1
1680559170,2023-04-03 23:59,23.95,999.09,1024.88,214,22.29,0.74,-24,1