1680559231,2023-04-04 00:00,23.97,999.07,1024.85,214,22.29,0.75,-23,1
1680559293,2023-04-04 00:01,23.96,999.06,1024.84,214,22.29,0.74,-23,1
1680559355,2023-04-04 00:02,23.87,999.03,1024.81,214,22.29,0.69,-22,1
1680559416,2023-04-04 00:03,23.91,999.03,1024.81,214,22.28,0.70,-23,1
1680559478,2023-04-04 00:04,23.85,998.98,1024.77,214,22.29,0.68,-24,1
1680559540,2023-04-04 00:05,23.91,998.99,1024.77,214,22.28,0.70,-23,1
1680559665,2023-04-04 00:07,23.84,998.91,1024.69,214,22.29,0.67,-23,1
1680559726,2023-04-04 00:08,23.90,998.91,1024.69,214,22.29,0.70,-23,1
1680559788,2023-04-04 00:09,23.83,998.88,1024.66,214,22.28,0.66,-24,1
1680559850,2023-04-04 00:10,24.17,998.84,1024.63,214,22.28,0.85,-23,1
1680559912,2023-04-04 00:11,23.91,998.84,1024.62,214,22.28,0.70,-24,1
1680559974,2023-04-04 00:12,23.87,998.84,1024.62,214,22.28,0.68,-23,1
1680560097,2023-04-04 00:14,23.41,998.82,1024.60,214,22.28,0.41,-22,1
1680560159,2023-04-04 00:15,23.84,998.78,1024.56,214,22.28,0.66,-21,1
1680560220,2023-04-04 00:17,23.83,998.77,1024.55,214,22.27,0.65,-22,1
1680560282,2023-04-04 00:18,23.79,998.76,1024.54,214,22.27,0.62,-24,1
1680560344,2023-04-04 00:19,23.83,998.73,1024.51,214,22.27,0.65,-24,1
1680560406,2023-04-04 00:20,23.76,998.70,1024.48,214,22.27,0.61,-23,1
1680560467,2023-04-04 00:21,23.79,998.69,1024.48,214,22.27,0.62,-24,1
1680560591,2023-04-04 00:23,23.74,998.65,1024.44,214,22.26,0.59,-23,1
1680560652,2023-04-04 00:24,23.72,998.67,1024.45,214,22.26,0.58,-24,1
1680560714,2023-04-04 00:25,23.69,998.62,1024.40,214,22.26,0.56,-25,1
1680560776,2023-04-04 00:26,23.77,998.63,1024.41,214,22.25,0.60,-22,1
1680560838,2023-04-04 00:27,23.76,998.62,1024.40,214,22.25,0.59,-24,1
1680560899,2023-04-04 00:28,23.76,998.60,1024.39,214,22.26,0.60,-24,1
1680560961,2023-04-04 00:29,23.75,998.58,1024.37,214,22.25,0.59,-22,1
1680561023,2023-04-04 00:30,23.75,998.57,1024.35,214,22.25,0.59,-24,1
1680561085,2023-04-04 00:31,23.69,998.58,1024.37,214,22.25,0.55,-22,1
1680561146,2023-04-04 00:32,23.71,998.53,1024.32,214,22.25,0.56,-23,1
1680561208,2023-04-04 00:33,23.73,998.55,1024.33,214,22.24,0.57,-24,1
1680561269,2023-04-04 00:34,23.49,998.51,1024.30,214,22.24,0.42,-23,1
1680561331,2023-04-04 00:35,23.74,998.49,1024.27,214,22.24,0.57,-23,1
1680561393,2023-04-04 00:36,23.69,998.49,1024.27,214,22.24,0.54,-24,1
1680561454,2023-04-04 00:37,23.65,998.44,1024.23,214,22.24,0.52,-23,1
1680561516,2023-04-04 00:38,23.66,998.45,1024.23,214,22.24,0.53,-24,1
1680561578,2023-04-04 00:39,23.61,998.42,1024.20,214,22.24,0.50,-23,1
1680561640,2023-04-04 00:40,23.63,998.40,1024.18,214,22.23,0.50,-23,1
1680561701,2023-04-04 00:41,23.67,998.39,1024.17,214,22.23,0.53,-24,1
1680561763,2023-04-04 00:42,23.66,998.41,1024.19,214,22.23,0.52,-22,1
1680561825,2023-04-04 00:43,23.61,998.37,1024.16,214,22.23,0.49,-24,1
1680561886,2023-04-04 00:44,23.63,998.35,1024.14,214,22.22,0.49,-23,1
1680561949,2023-04-04 00:45,23.64,998.35,1024.13,214,22.23,0.51,-23,1
1680562011,2023-04-04 00:46,23.65,998.33,1024.11,214,22.22,0.50,-23,1
1680562072,2023-04-04 00:47,23.65,998.30,1024.09,214,22.23,0.51,-22,1
1680562134,2023-04-04 00:48,23.67,998.28,1024.06,214,22.22,0.52,-24,1
1680562196,2023-04-04 00:49,23.57,998.28,1024.06,214,22.22,0.46,-24,1
1680562258,2023-04-04 00:50,23.61,998.26,1024.04,214,22.22,0.48,-23,1
1680562320,2023-04-04 00:52,23.62,998.24,1024.02,214,22.22,0.48,-24,1
1680562381,2023-04-04 00:53,23.65,998.25,1024.03,214,22.21,0.50,-23,1
1680562443,2023-04-04 00:54,23.54,998.21,1023.99,214,22.21,0.43,-21,1
1680562504,2023-04-04 00:55,23.58,998.18,1023.96,214,22.21,0.46,-24,1
1680562566,2023-04-04 00:56,23.60,998.15,1023.93,214,22.21,0.46,-24,1
1680562628,2023-04-04 00:57,23.57,998.16,1023.94,214,22.21,0.45,-24,1
1680562690,2023-04-04 00:58,23.57,998.10,1023.89,214,22.21,0.45,-23,1
1680562752,2023-04-04 00:59,23.52,998.13,1023.91,214,22.20,0.41,-22,1
1680562813,2023-04-04 01:00,23.52,998.12,1023.90,214,22.20,0.41,-24,1
1680562875,2023-04-04 01:01,23.56,998.12,1023.90,214,22.20,0.43,-24,1
1680562937,2023-04-04 01:02,23.52,998.13,1023.91,214,22.20,0.41,-24,1
1680562998,2023-04-04 01:03,23.56,998.14,1023.92,214,22.20,0.43,-23,1
1680563060,2023-04-04 01:04,23.51,998.09,1023.88,214,22.20,0.40,-23,1
1680563122,2023-04-04 01:05,23.50,998.11,1023.90,214,22.19,0.39,-22,1
1680563183,2023-04-04 01:06,23.53,998.09,1023.88,214,22.19,0.41,-24,1
1680563245,2023-04-04 01:07,23.54,998.03,1023.81,214,22.19,0.41,-23,1
1680563306,2023-04-04 01:08,23.51,998.02,1023.81,214,22.18,0.39,-23,1
1680563368,2023-04-04 01:09,23.55,998.02,1023.81,214,22.19,0.42,-24,1
1680563430,2023-04-04 01:10,23.56,997.97,1023.75,214,22.18,0.42,-23,1
1680563491,2023-04-04 01:11,23.51,997.98,1023.76,214,22.18,0.39,-24,1
1680563554,2023-04-04 01:12,23.47,997.95,1023.73,214,22.18,0.37,-24,1
1680563615,2023-04-04 01:13,23.45,997.98,1023.77,214,22.18,0.35,-23,1
1680563677,2023-04-04 01:14,23.49,997.97,1023.75,214,22.17,0.36,-22,1
1680563739,2023-04-04 01:15,23.41,997.92,1023.71,214,22.17,0.32,-23,1
1680563800,2023-04-04 01:16,23.45,997.92,1023.71,214,22.16,0.34,-24,1
1680563862,2023-04-04 01:17,23.53,997.94,1023.72,214,22.17,0.39,-24,1
1680563924,2023-04-04 01:18,23.51,997.91,1023.70,214,22.16,0.37,-24,1
1680563985,2023-04-04 01:19,23.52,997.92,1023.70,214,22.16,0.37,-23,1
1680564047,2023-04-04 01:20,23.47,997.90,1023.68,214,22.15,0.34,-23,1
1680564109,2023-04-04 01:21,23.44,997.86,1023.65,214,22.15,0.32,-24,1
1680564171,2023-04-04 01:22,23.47,997.85,1023.64,214,22.15,0.34,-23,1
1680564233,2023-04-04 01:23,23.81,997.83,1023.62,214,22.15,0.54,-22,1
1680564295,2023-04-04 01:24,23.47,997.84,1023.63,214,22.15,0.34,-25,1
1680564357,2023-04-04 01:25,23.38,997.84,1023.62,214,22.15,0.29,-24,1
1680564480,2023-04-04 01:28,23.42,997.82,1023.60,214,22.14,0.30,-24,1
1680564542,2023-04-04 01:29,23.25,997.85,1023.63,214,22.14,0.20,-23,1
1680564665,2023-04-04 01:31,23.42,997.84,1023.63,214,22.13,0.29,-24,1
1680564727,2023-04-04 01:32,23.41,997.87,1023.66,214,22.13,0.28,-22,1
1680564788,2023-04-04 01:33,23.29,997.84,1023.63,214,22.13,0.21,-21,1
1680564850,2023-04-04 01:34,23.47,997.86,1023.64,214,22.14,0.33,-24,1
1680564911,2023-04-04 01:35,23.38,997.85,1023.64,214,22.13,0.27,-22,1
1680564973,2023-04-04 01:36,23.36,997.86,1023.65,214,22.13,0.26,-22,1
1680565035,2023-04-04 01:37,23.42,997.89,1023.68,214,22.13,0.29,-22,1
1680565096,2023-04-04 01:38,23.33,997.83,1023.61,214,22.12,0.23,-23,1
1680565158,2023-04-04 01:39,23.39,997.85,1023.63,214,22.13,0.28,-24,1
1680565220,2023-04-04 01:40,23.38,997.81,1023.59,214,22.13,0.27,-23,1
1680565281,2023-04-04 01:41,23.57,997.81,1023.59,214,22.12,0.37,-22,1
1680565343,2023-04-04 01:42,23.15,997.78,1023.56,214,22.12,0.13,-21,1
1680565404,2023-04-04 01:43,22.94,997.77,1023.55,214,22.13,0.00,-23,1
1680565466,2023-04-04 01:44,23.34,997.79,1023.57,214,22.12,0.24,-24,1
1680565528,2023-04-04 01:45,23.34,997.78,1023.56,214,22.12,0.24,-24,1
1680565589,2023-04-04 01:46,23.33,997.79,1023.57,214,22.12,0.23,-23,1
1680565651,2023-04-04 01:47,23.31,997.79,1023.58,214,22.12,0.22,-24,1
1680565713,2023-04-04 01:48,23.32,997.78,1023.57,214,22.12,0.22,-23,1
1680565774,2023-04-04 01:49,23.58,997.80,1023.59,214,22.12,0.38,-23,1
1680565836,2023-04-04 01:50,23.33,997.78,1023.57,214,22.11,0.22,-24,1
1680565898,2023-04-04 01:51,23.22,997.77,1023.55,214,22.11,0.16,-22,1
1680565960,2023-04-04 01:52,23.32,997.76,1023.55,214,22.11,0.21,-23,1
1680566021,2023-04-04 01:53,23.26,997.75,1023.53,214,22.11,0.18,-21,1
1680566083,2023-04-04 01:54,23.25,997.78,1023.56,214,22.11,0.18,-23,1
1680566144,2023-04-04 01:55,23.27,997.77,1023.55,214,22.11,0.19,-23,1
1680566206,2023-04-04 01:56,23.30,997.75,1023.53,214,22.11,0.20,-23,1
1680566269,2023-04-04 01:57,23.24,997.76,1023.55,214,22.10,0.16,-23,1
1680566331,2023-04-04 01:58,23.22,997.77,1023.55,214,22.10,0.15,-22,1
1680566392,2023-04-04 01:59,23.28,997.78,1023.56,214,22.10,0.19,-23,1
1680566454,2023-04-04 02:00,23.25,997.79,1023.58,214,22.10,0.17,-25,1
1680566516,2023-04-04 02:01,23.43,997.81,1023.59,214,22.10,0.27,-24,1
1680566577,2023-04-04 02:02,23.14,997.80,1023.58,214,22.09,0.09,-21,1
1680566639,2023-04-04 02:03,23.22,997.79,1023.58,214,22.09,0.14,-21,1
1680566700,2023-04-04 02:05,23.22,997.78,1023.57,214,22.10,0.15,-24,1
1680566762,2023-04-04 02:06,23.01,997.79,1023.58,214,22.09,0.01,-24,1
1680566824,2023-04-04 02:07,23.15,997.80,1023.58,214,22.09,0.10,-24,1
1680566885,2023-04-04 02:08,23.16,997.79,1023.57,214,22.08,0.10,-21,1
1680566947,2023-04-04 02:09,23.15,997.74,1023.53,214,22.09,0.10,-23,1
1680567008,2023-04-04 02:10,23.17,997.79,1023.57,214,22.08,0.10,-23,1
1680567132,2023-04-04 02:12,23.18,997.78,1023.56,214,22.08,0.11,-23,1
1680567194,2023-04-04 02:13,23.10,997.77,1023.55,214,22.08,0.06,-22,1
1680567255,2023-04-04 02:14,23.14,997.76,1023.55,214,22.08,0.08,-22,1
1680567317,2023-04-04 02:15,23.14,997.80,1023.58,214,22.07,0.08,-24,1
1680567378,2023-04-04 02:16,23.16,997.76,1023.54,214,22.08,0.10,-20,1
1680567440,2023-04-04 02:17,23.14,997.74,1023.52,214,22.08,0.08,-24,1
1680567502,2023-04-04 02:18,23.13,997.79,1023.57,214,22.08,0.08,-24,1
1680567563,2023-04-04 02:19,23.14,997.80,1023.58,214,22.08,0.08,-22,1
1680567625,2023-04-04 02:20,23.14,997.78,1023.57,214,22.08,0.08,-24,1
1680567687,2023-04-04 02:21,23.15,997.76,1023.54,214,22.06,0.07,-24,1
1680567748,2023-04-04 02:22,23.10,997.80,1023.59,214,22.07,0.05,-23,1
1680567810,2023-04-04 02:23,23.14,997.80,1023.59,214,22.07,0.08,-23,1
1680567872,2023-04-04 02:24,23.10,997.83,1023.61,214,22.07,0.05,-25,1
1680567934,2023-04-04 02:25,23.12,997.82,1023.60,214,22.06,0.05,-24,1
1680567995,2023-04-04 02:26,23.07,997.84,1023.62,214,22.06,0.03,-23,1
1680568057,2023-04-04 02:27,23.09,997.82,1023.60,214,22.07,0.04,-24,1
1680568119,2023-04-04 02:28,23.04,997.83,1023.61,214,22.07,0.02,-23,1
1680568180,2023-04-04 02:29,23.01,997.82,1023.60,214,22.07,-0.00,-24,1
1680568242,2023-04-04 02:30,23.18,997.80,1023.59,214,22.07,0.10,-23,1
1680568303,2023-04-04 02:31,23.07,997.82,1023.60,214,22.06,0.03,-25,1
1680568365,2023-04-04 02:32,23.06,997.80,1023.58,214,22.06,0.02,-22,1
1680568427,2023-04-04 02:33,23.04,997.81,1023.59,214,22.06,0.01,-24,1
1680568488,2023-04-04 02:34,23.08,997.80,1023.58,214,22.06,0.03,-23,1
1680568550,2023-04-04 02:35,22.93,997.83,1023.61,214,22.06,-0.06,-23,1
1680568612,2023-04-04 02:36,23.02,997.84,1023.63,214,22.05,-0.01,-24,1
1680568673,2023-04-04 02:37,23.06,997.86,1023.65,214,22.06,0.02,-22,1
1680568735,2023-04-04 02:38,23.03,997.87,1023.65,214,22.05,-0.01,-23,1
1680568797,2023-04-04 02:39,22.95,997.88,1023.66,214,22.06,-0.04,-23,1
1680568858,2023-04-04 02:40,23.01,997.88,1023.66,214,22.05,-0.02,-23,1
1680568920,2023-04-04 02:42,22.95,997.86,1023.65,214,22.05,-0.05,-24,1
1680568981,2023-04-04 02:43,22.89,997.87,1023.66,214,22.05,-0.09,-23,1
1680569043,2023-04-04 02:44,22.94,997.84,1023.62,214,22.05,-0.06,-24,1
1680569105,2023-04-04 02:45,22.91,997.83,1023.62,214,22.04,-0.09,-25,1
1680569167,2023-04-04 02:46,22.90,997.88,1023.66,214,22.04,-0.09,-24,1
1680569228,2023-04-04 02:47,22.93,997.86,1023.65,214,22.04,-0.07,-24,1
1680569290,2023-04-04 02:48,22.97,997.87,1023.66,214,22.04,-0.05,-22,1
1680569352,2023-04-04 02:49,22.96,997.87,1023.65,214,22.03,-0.06,-23,1
1680569413,2023-04-04 02:50,22.97,997.86,1023.65,214,22.04,-0.05,-23,1
1680569475,2023-04-04 02:51,22.93,997.88,1023.66,214,22.04,-0.07,-24,1
1680569537,2023-04-04 02:52,22.92,997.84,1023.63,214,22.03,-0.09,-21,1
1680569599,2023-04-04 02:53,22.99,997.91,1023.69,214,22.03,-0.05,-24,1
1680569661,2023-04-04 02:54,22.92,997.86,1023.64,214,22.04,-0.08,-23,1
1680569723,2023-04-04 02:55,22.96,997.84,1023.62,214,22.03,-0.06,-24,1
1680569784,2023-04-04 02:56,22.95,997.83,1023.61,214,22.03,-0.07,-24,1
1680569846,2023-04-04 02:57,22.93,997.84,1023.62,214,22.03,-0.08,-24,1
1680569908,2023-04-04 02:58,22.94,997.83,1023.61,214,22.03,-0.08,-23,1
1680569970,2023-04-04 02:59,22.94,997.84,1023.62,214,22.03,-0.08,-23,1
1680570032,2023-04-04 03:00,22.93,997.83,1023.62,214,22.03,-0.08,-23,1
1680570094,2023-04-04 03:01,22.93,997.85,1023.63,214,22.03,-0.08,-24,1
1680570156,2023-04-04 03:02,22.94,997.87,1023.65,214,22.02,-0.09,-24,1
1680570217,2023-04-04 03:03,22.81,997.86,1023.65,214,22.02,-0.16,-24,1
1680570279,2023-04-04 03:04,22.62,997.86,1023.64,214,22.02,-0.28,-24,1
1680570340,2023-04-04 03:05,22.79,997.85,1023.63,214,22.02,-0.18,-24,1
1680570402,2023-04-04 03:06,22.90,997.86,1023.64,214,22.02,-0.11,-25,1
1680570464,2023-04-04 03:07,22.96,997.84,1023.62,214,22.02,-0.07,-23,1
1680570525,2023-04-04 03:08,22.94,997.85,1023.64,214,22.02,-0.09,-21,1
1680570587,2023-04-04 03:09,22.89,997.87,1023.65,214,22.02,-0.12,-24,1
1680570648,2023-04-04 03:10,22.87,997.87,1023.66,214,22.01,-0.13,-23,1
1680570710,2023-04-04 03:11,22.89,997.88,1023.66,214,22.01,-0.13,-24,1
1680570772,2023-04-04 03:12,22.90,997.86,1023.65,214,22.01,-0.12,-24,1
1680570833,2023-04-04 03:13,22.85,997.90,1023.68,214,22.01,-0.15,-24,1
1680570895,2023-04-04 03:14,22.87,997.92,1023.70,214,22.01,-0.13,-22,1
1680570956,2023-04-04 03:15,22.87,997.90,1023.69,214,22.00,-0.14,-24,1
1680571018,2023-04-04 03:16,22.88,997.91,1023.70,214,22.00,-0.14,-24,1
1680571080,2023-04-04 03:18,22.90,997.92,1023.70,214,22.00,-0.13,-24,1
1680571141,2023-04-04 03:19,22.79,997.92,1023.71,214,22.00,-0.20,-22,1
1680571203,2023-04-04 03:20,22.85,997.92,1023.70,214,22.00,-0.16,-24,1
1680571265,2023-04-04 03:21,22.76,997.92,1023.70,214,21.99,-0.22,-25,1
1680571326,2023-04-04 03:22,22.81,997.93,1023.71,214,22.00,-0.18,-21,1
1680571388,2023-04-04 03:23,22.86,997.91,1023.69,214,21.99,-0.16,-23,1
1680571449,2023-04-04 03:24,22.80,997.95,1023.73,214,21.99,-0.20,-24,1
1680571512,2023-04-04 03:25,22.84,997.94,1023.73,214,21.99,-0.17,-23,1
1680571573,2023-04-04 03:26,22.85,997.94,1023.73,214,21.99,-0.16,-24,1
1680571635,2023-04-04 03:27,22.81,997.98,1023.76,214,21.99,-0.19,-24,1
1680571697,2023-04-04 03:28,22.82,997.97,1023.75,214,21.98,-0.19,-24,1
1680571758,2023-04-04 03:29,22.79,997.94,1023.72,214,21.99,-0.20,-24,1
1680571820,2023-04-04 03:30,22.81,997.95,1023.73,214,21.98,-0.20,-23,1
1680571881,2023-04-04 03:31,22.78,997.93,1023.72,214,21.98,-0.22,-24,1
1680571943,2023-04-04 03:32,22.71,997.97,1023.75,214,21.98,-0.26,-23,1
1680572005,2023-04-04 03:33,22.76,997.93,1023.72,214,21.98,-0.23,-23,1
1680572066,2023-04-04 03:34,22.71,997.95,1023.73,214,21.98,-0.26,-24,1
1680572128,2023-04-04 03:35,22.76,997.93,1023.71,214,21.98,-0.23,-23,1
1680572189,2023-04-04 03:36,22.70,997.93,1023.71,214,21.98,-0.27,-23,1
1680572251,2023-04-04 03:37,22.71,997.94,1023.72,214,21.98,-0.26,-24,1
1680572313,2023-04-04 03:38,22.72,997.96,1023.74,214,21.98,-0.25,-24,1
1680572374,2023-04-04 03:39,22.67,997.97,1023.76,214,21.98,-0.29,-23,1
1680572436,2023-04-04 03:40,22.71,998.01,1023.79,214,21.98,-0.26,-22,1
1680572497,2023-04-04 03:41,22.76,998.00,1023.78,214,21.97,-0.23,-23,1
1680572559,2023-04-04 03:42,22.64,998.02,1023.80,214,21.98,-0.30,-24,1
1680572621,2023-04-04 03:43,22.68,998.02,1023.81,214,21.98,-0.28,-21,1
1680572682,2023-04-04 03:44,22.73,998.03,1023.81,214,21.97,-0.25,-24,1
1680572744,2023-04-04 03:45,22.65,998.02,1023.81,214,21.97,-0.30,-25,1
1680572805,2023-04-04 03:46,22.69,998.02,1023.81,214,21.97,-0.28,-23,1
1680572867,2023-04-04 03:47,22.68,998.05,1023.84,214,21.97,-0.29,-23,1
1680572928,2023-04-04 03:48,22.51,998.03,1023.81,214,21.97,-0.39,-22,1
1680572990,2023-04-04 03:49,22.69,998.03,1023.81,214,21.97,-0.28,-24,1
1680573052,2023-04-04 03:50,22.64,998.03,1023.81,214,21.97,-0.31,-24,1
1680573113,2023-04-04 03:51,22.63,998.02,1023.80,214,21.96,-0.32,-22,1
1680573175,2023-04-04 03:52,22.60,998.03,1023.81,214,21.97,-0.33,-23,1
1680573236,2023-04-04 03:53,22.98,998.01,1023.79,214,21.97,-0.10,-24,1
1680573298,2023-04-04 03:54,22.68,998.01,1023.79,214,21.97,-0.29,-23,1
1680573360,2023-04-04 03:56,22.67,998.01,1023.79,214,21.97,-0.29,-23,1
1680573421,2023-04-04 03:57,22.64,998.00,1023.78,214,21.97,-0.31,-23,1
1680573484,2023-04-04 03:58,22.62,997.99,1023.77,214,21.97,-0.32,-23,1
1680573546,2023-04-04 03:59,22.62,998.02,1023.80,214,21.97,-0.32,-24,1
1680573607,2023-04-04 04:00,22.65,998.01,1023.79,214,21.97,-0.30,-24,1
1680573669,2023-04-04 04:01,22.64,998.02,1023.81,214,21.97,-0.31,-24,1
1680573730,2023-04-04 04:02,22.63,998.03,1023.81,214,21.97,-0.31,-24,1
1680573792,2023-04-04 04:03,22.61,998.00,1023.78,214,21.97,-0.33,-25,1
1680573854,2023-04-04 04:04,22.54,998.01,1023.79,214,21.96,-0.38,-24,1
1680573916,2023-04-04 04:05,22.60,998.00,1023.78,214,21.96,-0.34,-23,1
1680573977,2023-04-04 04:06,22.59,997.97,1023.75,214,21.96,-0.35,-20,1
1680574039,2023-04-04 04:07,22.58,997.99,1023.78,214,21.96,-0.36,-23,1
1680574100,2023-04-04 04:08,22.58,997.97,1023.75,214,21.96,-0.36,-21,1
1680574163,2023-04-04 04:09,22.59,997.95,1023.73,214,21.96,-0.35,-24,1
1680574225,2023-04-04 04:10,22.58,997.97,1023.75,214,21.96,-0.36,-24,1
1680574286,2023-04-04 04:11,22.57,997.95,1023.73,214,21.96,-0.36,-24,1
1680574348,2023-04-04 04:12,22.57,997.98,1023.77,214,21.95,-0.37,-24,1
1680574410,2023-04-04 04:13,22.57,998.01,1023.79,214,21.96,-0.36,-22,1
1680574471,2023-04-04 04:14,22.61,997.96,1023.74,214,21.96,-0.34,-23,1
1680574533,2023-04-04 04:15,22.55,997.98,1023.77,214,21.96,-0.37,-21,1
1680574594,2023-04-04 04:16,22.53,997.98,1023.76,214,21.96,-0.38,-22,1
1680574656,2023-04-04 04:17,22.54,997.99,1023.77,214,21.95,-0.38,-24,1
1680574717,2023-04-04 04:18,22.53,997.95,1023.74,214,21.95,-0.39,-23,1
1680574779,2023-04-04 04:19,22.53,997.95,1023.74,214,21.95,-0.39,-23,1
1680574841,2023-04-04 04:20,22.49,997.94,1023.72,214,21.95,-0.42,-24,1
1680574902,2023-04-04 04:21,22.52,997.96,1023.74,214,21.95,-0.40,-23,1
1680575027,2023-04-04 04:23,22.38,997.92,1023.70,214,21.95,-0.48,-24,1
1680575088,2023-04-04 04:24,22.59,997.95,1023.73,214,21.94,-0.37,-22,1
1680575150,2023-04-04 04:25,22.49,997.95,1023.73,214,21.95,-0.42,-23,1
1680575212,2023-04-04 04:26,22.49,997.93,1023.71,214,21.94,-0.43,-23,1
1680575273,2023-04-04 04:27,22.47,997.95,1023.73,214,21.94,-0.44,-22,1
1680575335,2023-04-04 04:28,22.69,997.94,1023.72,214,21.95,-0.30,-23,1
1680575397,2023-04-04 04:29,22.50,997.92,1023.71,214,21.94,-0.42,-22,1
1680575458,2023-04-04 04:30,22.70,997.92,1023.71,214,21.95,-0.29,-24,1
1680575520,2023-04-04 04:32,22.52,997.95,1023.73,214,21.95,-0.40,-23,1
1680575581,2023-04-04 04:33,22.47,997.94,1023.72,214,21.94,-0.44,-22,1
1680575643,2023-04-04 04:34,22.38,997.95,1023.73,214,21.94,-0.49,-24,1
1680575705,2023-04-04 04:35,22.51,997.93,1023.71,214,21.94,-0.41,-24,1
1680575767,2023-04-04 04:36,22.62,997.91,1023.69,214,21.94,-0.35,-24,1
1680575829,2023-04-04 04:37,22.46,997.91,1023.69,214,21.94,-0.45,-24,1
1680575890,2023-04-04 04:38,22.30,997.93,1023.71,214,21.94,-0.54,-23,1
1680575952,2023-04-04 04:39,22.51,997.94,1023.73,214,21.94,-0.41,-24,1
1680576014,2023-04-04 04:40,22.47,997.97,1023.75,214,21.94,-0.44,-24,1
1680576075,2023-04-04 04:41,22.47,997.97,1023.76,214,21.94,-0.44,-24,1
1680576137,2023-04-04 04:42,22.46,997.94,1023.73,214,21.93,-0.46,-24,1
1680576199,2023-04-04 04:43,22.41,997.94,1023.72,214,21.94,-0.47,-23,1
1680576260,2023-04-04 04:44,22.43,997.95,1023.74,214,21.93,-0.47,-23,1
1680576322,2023-04-04 04:45,22.42,997.94,1023.72,214,21.94,-0.47,-24,1
1680576384,2023-04-04 04:46,22.42,997.94,1023.72,214,21.94,-0.47,-23,1
1680576446,2023-04-04 04:47,22.46,997.95,1023.73,214,21.93,-0.46,-23,1
1680576507,2023-04-04 04:48,22.42,997.92,1023.70,214,21.93,-0.48,-22,1
1680576569,2023-04-04 04:49,22.42,997.91,1023.69,214,21.93,-0.48,-24,1
1680576630,2023-04-04 04:50,22.41,997.91,1023.69,214,21.93,-0.48,-24,1
1680576692,2023-04-04 04:51,22.50,997.93,1023.72,214,21.94,-0.42,-24,1
1680576753,2023-04-04 04:52,22.39,997.94,1023.72,214,21.94,-0.49,-23,1
1680576815,2023-04-04 04:53,22.42,997.92,1023.70,214,21.93,-0.47,-22,1
1680576877,2023-04-04 04:54,22.51,997.91,1023.69,214,21.93,-0.42,-23,1
1680576939,2023-04-04 04:55,22.38,997.92,1023.70,214,21.93,-0.50,-24,1
1680577001,2023-04-04 04:56,22.41,997.92,1023.70,214,21.93,-0.48,-23,1
1680577063,2023-04-04 04:57,22.65,997.91,1023.69,214,21.93,-0.34,-24,1
1680577125,2023-04-04 04:58,22.42,997.92,1023.70,214,21.93,-0.48,-23,1
1680577187,2023-04-04 04:59,22.35,997.85,1023.64,214,21.93,-0.52,-23,1
1680577249,2023-04-04 05:00,22.33,997.87,1023.65,214,21.92,-0.54,-23,1
1680577311,2023-04-04 05:01,22.32,997.85,1023.64,214,21.92,-0.54,-24,1
1680577373,2023-04-04 05:02,22.36,997.87,1023.65,214,21.92,-0.52,-23,1
1680577434,2023-04-04 05:03,22.33,997.86,1023.64,214,21.92,-0.54,-23,1
1680577496,2023-04-04 05:04,22.38,997.87,1023.65,214,21.92,-0.51,-23,1
1680577557,2023-04-04 05:05,22.38,997.85,1023.63,214,21.91,-0.52,-23,1
1680577619,2023-04-04 05:06,22.36,997.84,1023.62,214,21.92,-0.52,-23,1
1680577680,2023-04-04 05:08,22.20,997.84,1023.62,214,21.92,-0.62,-23,1
1680577742,2023-04-04 05:09,22.31,997.85,1023.63,214,21.92,-0.55,-24,1
1680577804,2023-04-04 05:10,22.29,997.87,1023.66,214,21.92,-0.56,-24,1
1680577866,2023-04-04 05:11,22.35,997.86,1023.64,214,21.92,-0.53,-24,1
1680577927,2023-04-04 05:12,22.23,997.84,1023.63,214,21.92,-0.60,-22,1
1680577989,2023-04-04 05:13,22.19,997.85,1023.64,214,21.91,-0.63,-24,1
1680578050,2023-04-04 05:14,22.32,997.84,1023.62,214,21.92,-0.54,-23,1
1680578112,2023-04-04 05:15,22.29,997.84,1023.62,214,21.91,-0.57,-24,1
1680578174,2023-04-04 05:16,22.32,997.85,1023.63,214,21.91,-0.55,-24,1
1680578235,2023-04-04 05:17,22.33,997.86,1023.64,214,21.90,-0.55,-23,1
1680578297,2023-04-04 05:18,22.33,997.83,1023.61,214,21.90,-0.55,-23,1
1680578359,2023-04-04 05:19,22.36,997.80,1023.58,214,21.89,-0.55,-24,1
1680578420,2023-04-04 05:20,22.31,997.82,1023.61,214,21.90,-0.57,-24,1
1680578482,2023-04-04 05:21,22.31,997.80,1023.59,214,21.91,-0.56,-25,1
1680578543,2023-04-04 05:22,22.32,997.77,1023.55,214,21.90,-0.56,-24,1
1680578605,2023-04-04 05:23,22.34,997.79,1023.58,214,21.90,-0.55,-23,1
1680578667,2023-04-04 05:24,22.28,997.79,1023.57,214,21.90,-0.59,-24,1
1680578728,2023-04-04 05:25,22.31,997.79,1023.57,214,21.90,-0.57,-23,1
1680578790,2023-04-04 05:26,22.38,997.82,1023.60,214,21.89,-0.54,-23,1
1680578852,2023-04-04 05:27,22.32,997.76,1023.55,214,21.89,-0.57,-22,1
1680578913,2023-04-04 05:28,22.30,997.80,1023.58,214,21.89,-0.58,-23,1
1680578977,2023-04-04 05:29,22.29,997.81,1023.59,214,21.89,-0.59,-23,1
1680579039,2023-04-04 05:30,22.29,997.79,1023.58,214,21.89,-0.59,-23,1
1680579100,2023-04-04 05:31,22.28,997.78,1023.57,214,21.89,-0.60,-24,1
1680579162,2023-04-04 05:32,22.26,997.76,1023.55,214,21.89,-0.61,-24,1
1680579224,2023-04-04 05:33,22.29,997.76,1023.54,214,21.89,-0.59,-24,1
1680579285,2023-04-04 05:34,22.32,997.76,1023.55,214,21.89,-0.57,-23,1
1680579347,2023-04-04 05:35,22.21,997.77,1023.55,214,21.89,-0.64,-24,1
1680579409,2023-04-04 05:36,22.27,997.73,1023.51,214,21.88,-0.61,-23,1
1680579471,2023-04-04 05:37,22.25,997.75,1023.54,214,21.89,-0.62,-23,1
1680579533,2023-04-04 05:38,22.29,997.72,1023.51,214,21.89,-0.59,-22,1
1680579595,2023-04-04 05:39,22.27,997.71,1023.49,214,21.88,-0.61,-23,1
1680579656,2023-04-04 05:40,22.30,997.71,1023.50,214,21.88,-0.59,-23,1
1680579719,2023-04-04 05:41,22.21,997.70,1023.48,214,21.88,-0.65,-23,1
1680579780,2023-04-04 05:43,22.18,997.69,1023.48,214,21.88,-0.67,-24,1
1680579842,2023-04-04 05:44,22.25,997.70,1023.48,214,21.87,-0.63,-23,1
1680579904,2023-04-04 05:45,22.26,997.72,1023.50,214,21.88,-0.62,-24,1
1680579965,2023-04-04 05:46,22.19,997.71,1023.49,214,21.87,-0.67,-23,1
1680580027,2023-04-04 05:47,22.25,997.69,1023.47,214,21.87,-0.63,-23,1
1680580089,2023-04-04 05:48,22.24,997.68,1023.46,214,21.87,-0.63,-21,1
1680580150,2023-04-04 05:49,22.06,997.67,1023.46,214,21.88,-0.74,-23,1
1680580212,2023-04-04 05:50,22.22,997.68,1023.47,214,21.87,-0.65,-23,1
1680580273,2023-04-04 05:51,22.17,997.66,1023.45,214,21.87,-0.68,-23,1
1680580335,2023-04-04 05:52,22.00,997.70,1023.48,214,21.87,-0.78,-24,1
1680580397,2023-04-04 05:53,22.17,997.68,1023.47,214,21.88,-0.67,-23,1
1680580458,2023-04-04 05:54,22.19,997.67,1023.46,214,21.87,-0.67,-23,1
1680580520,2023-04-04 05:55,22.21,997.69,1023.47,214,21.88,-0.65,-24,1
1680580581,2023-04-04 05:56,22.18,997.66,1023.44,214,21.87,-0.67,-22,1
1680580643,2023-04-04 05:57,22.26,997.64,1023.42,214,21.87,-0.63,-24,1
1680580705,2023-04-04 05:58,22.21,997.59,1023.38,214,21.88,-0.65,-21,1
1680580767,2023-04-04 05:59,22.43,997.63,1023.42,214,21.87,-0.52,-23,1
1680580829,2023-04-04 06:00,22.19,997.59,1023.37,214,21.87,-0.67,-23,1
1680580890,2023-04-04 06:01,22.18,997.59,1023.37,214,21.86,-0.68,-23,1
1680580952,2023-04-04 06:02,22.18,997.60,1023.39,214,21.87,-0.68,-25,1
1680581014,2023-04-04 06:03,22.08,997.58,1023.36,214,21.87,-0.74,-25,1
1680581075,2023-04-04 06:04,22.20,997.55,1023.34,214,21.87,-0.66,-22,1
1680581137,2023-04-04 06:05,22.18,997.56,1023.34,214,21.87,-0.68,-21,1
1680581199,2023-04-04 06:06,22.22,997.56,1023.35,214,21.87,-0.65,-23,1
1680581261,2023-04-04 06:07,22.21,997.54,1023.32,214,21.87,-0.66,-23,1
1680581322,2023-04-04 06:08,22.12,997.54,1023.33,214,21.87,-0.71,-24,1
1680581384,2023-04-04 06:09,22.19,997.55,1023.34,214,21.87,-0.67,-23,1
1680581446,2023-04-04 06:10,22.19,997.51,1023.30,214,21.87,-0.67,-22,1
1680581508,2023-04-04 06:11,22.19,997.52,1023.31,214,21.87,-0.67,-23,1
1680581570,2023-04-04 06:12,22.19,997.54,1023.32,214,21.87,-0.67,-23,1
1680581632,2023-04-04 06:13,22.20,997.53,1023.31,214,21.87,-0.66,-24,1
1680581694,2023-04-04 06:14,22.09,997.57,1023.35,214,21.86,-0.74,-21,1
1680581756,2023-04-04 06:15,22.20,997.56,1023.34,214,21.86,-0.67,-22,1
1680581817,2023-04-04 06:16,22.21,997.53,1023.31,214,21.86,-0.66,-23,1
1680581879,2023-04-04 06:17,22.19,997.55,1023.33,214,21.86,-0.68,-24,1
1680581941,2023-04-04 06:19,22.20,997.54,1023.33,214,21.86,-0.67,-22,1
1680582003,2023-04-04 06:20,22.21,997.55,1023.33,214,21.86,-0.66,-24,1
1680582064,2023-04-04 06:21,22.17,997.60,1023.39,214,21.86,-0.69,-23,1
1680582126,2023-04-04 06:22,22.20,997.56,1023.35,214,21.86,-0.67,-24,1
1680582187,2023-04-04 06:23,22.20,997.57,1023.35,214,21.85,-0.68,-24,1
1680582249,2023-04-04 06:24,22.22,997.54,1023.33,214,21.86,-0.66,-23,1
1680582310,2023-04-04 06:25,22.22,997.56,1023.34,214,21.85,-0.67,-22,1
1680582372,2023-04-04 06:26,22.22,997.57,1023.35,214,21.85,-0.67,-23,1
1680582434,2023-04-04 06:27,22.20,997.59,1023.37,214,21.85,-0.68,-24,1
1680582495,2023-04-04 06:28,22.16,997.61,1023.40,214,21.85,-0.71,-24,1
1680582557,2023-04-04 06:29,22.19,997.61,1023.40,214,21.85,-0.69,-24,1
1680582619,2023-04-04 06:30,22.16,997.64,1023.42,214,21.85,-0.71,-24,1
1680582680,2023-04-04 06:31,22.18,997.62,1023.40,214,21.85,-0.69,-23,1
1680582742,2023-04-04 06:32,22.20,997.60,1023.38,214,21.84,-0.69,-23,1
1680582804,2023-04-04 06:33,21.82,997.59,1023.38,214,21.84,-0.93,-22,1
1680582866,2023-04-04 06:34,22.20,997.63,1023.41,214,21.85,-0.68,-21,1
1680582929,2023-04-04 06:35,22.19,997.63,1023.41,214,21.84,-0.69,-24,1
1680582991,2023-04-04 06:36,22.19,997.62,1023.41,214,21.84,-0.69,-23,1
1680583053,2023-04-04 06:37,22.17,997.64,1023.42,214,21.84,-0.71,-24,1
1680583114,2023-04-04 06:38,22.20,997.60,1023.38,214,21.84,-0.69,-24,1
1680583176,2023-04-04 06:39,22.14,997.59,1023.38,214,21.84,-0.72,-26,1
1680583238,2023-04-04 06:40,22.07,997.60,1023.38,214,21.84,-0.77,-24,1
1680583299,2023-04-04 06:41,22.16,997.61,1023.40,214,21.84,-0.71,-24,1
1680583361,2023-04-04 06:42,22.19,997.62,1023.41,214,21.84,-0.69,-23,1
1680583423,2023-04-04 06:43,22.18,997.61,1023.39,214,21.84,-0.70,-24,1
1680583484,2023-04-04 06:44,22.16,997.62,1023.41,214,21.84,-0.71,-23,1
1680583546,2023-04-04 06:45,22.14,997.63,1023.41,214,21.84,-0.72,-24,1
1680583608,2023-04-04 06:46,22.06,997.64,1023.42,214,21.83,-0.78,-24,1
1680583669,2023-04-04 06:47,22.00,997.66,1023.44,214,21.83,-0.82,-20,1
1680583731,2023-04-04 06:48,22.10,997.65,1023.43,214,21.83,-0.76,-23,1
1680583793,2023-04-04 06:49,22.19,997.62,1023.40,214,21.83,-0.70,-24,1
1680583854,2023-04-04 06:50,22.15,997.62,1023.40,214,21.82,-0.73,-23,1
1680583916,2023-04-04 06:51,22.14,997.63,1023.42,214,21.82,-0.74,-24,1
1680583977,2023-04-04 06:52,22.21,997.65,1023.43,214,21.82,-0.70,-24,1
1680584039,2023-04-04 06:53,22.19,997.68,1023.46,214,21.82,-0.71,-24,1
1680584101,2023-04-04 06:55,22.17,997.63,1023.41,214,21.82,-0.73,-23,1
1680584162,2023-04-04 06:56,22.15,997.65,1023.44,214,21.82,-0.73,-23,1
1680584224,2023-04-04 06:57,22.11,997.68,1023.46,214,21.82,-0.76,-23,1
1680584286,2023-04-04 06:58,22.15,997.63,1023.42,214,21.83,-0.72,-23,1
1680584348,2023-04-04 06:59,22.38,997.65,1023.44,214,21.83,-0.58,-23,1
1680584410,2023-04-04 07:00,22.10,997.67,1023.45,214,21.83,-0.76,-24,1
1680584471,2023-04-04 07:01,22.17,997.67,1023.45,214,21.83,-0.72,-24,1
1680584533,2023-04-04 07:02,22.11,997.66,1023.44,214,21.83,-0.75,-23,1
1680584594,2023-04-04 07:03,22.12,997.68,1023.46,214,21.83,-0.74,-23,1
1680584656,2023-04-04 07:04,22.18,997.68,1023.47,214,21.83,-0.71,-24,1
1680584718,2023-04-04 07:05,21.97,997.68,1023.47,214,21.83,-0.84,-22,1
1680584780,2023-04-04 07:06,22.17,997.70,1023.48,214,21.84,-0.71,-24,1
1680584842,2023-04-04 07:07,22.02,997.72,1023.50,214,21.84,-0.80,-23,1
1680584903,2023-04-04 07:08,22.10,997.69,1023.47,214,21.84,-0.75,-25,1
1680584965,2023-04-04 07:09,22.04,997.72,1023.51,214,21.84,-0.79,-23,1
1680585027,2023-04-04 07:10,22.10,997.69,1023.47,214,21.84,-0.75,-23,1
1680585088,2023-04-04 07:11,22.11,997.71,1023.50,214,21.84,-0.74,-23,1
1680585151,2023-04-04 07:12,22.08,997.71,1023.49,214,21.85,-0.75,-23,1
1680585212,2023-04-04 07:13,22.12,997.70,1023.48,214,21.85,-0.73,-24,1
1680585274,2023-04-04 07:14,22.13,997.73,1023.52,214,21.85,-0.72,-23,1
1680585336,2023-04-04 07:15,22.42,997.75,1023.53,214,21.85,-0.54,-23,1
1680585398,2023-04-04 07:16,22.15,997.73,1023.51,214,21.86,-0.70,-24,1
1680585459,2023-04-04 07:17,22.13,997.74,1023.52,214,21.86,-0.71,-24,1
1680585521,2023-04-04 07:18,22.09,997.74,1023.52,214,21.86,-0.74,-24,1
1680585583,2023-04-04 07:19,22.12,997.73,1023.51,214,21.86,-0.72,-23,1
1680585645,2023-04-04 07:20,22.08,997.74,1023.52,214,21.86,-0.74,-25,1
1680585706,2023-04-04 07:21,22.15,997.72,1023.50,214,21.87,-0.70,-22,1
1680585768,2023-04-04 07:22,22.04,997.75,1023.53,214,21.87,-0.76,-24,1
1680585830,2023-04-04 07:23,21.96,997.72,1023.51,214,21.87,-0.81,-23,1
1680585893,2023-04-04 07:24,22.11,997.75,1023.53,214,21.87,-0.72,-24,1
1680585955,2023-04-04 07:25,21.80,997.79,1023.57,214,21.87,-0.91,-24,1
1680586017,2023-04-04 07:26,22.30,997.77,1023.56,214,21.88,-0.59,-24,1
1680586079,2023-04-04 07:27,22.08,997.73,1023.51,214,21.88,-0.73,-23,1
1680586141,2023-04-04 07:29,22.11,997.77,1023.55,214,21.88,-0.71,-22,1
1680586202,2023-04-04 07:30,22.09,997.78,1023.56,214,21.89,-0.71,-23,1
1680586264,2023-04-04 07:31,22.04,997.76,1023.54,214,21.89,-0.75,-24,1
1680586326,2023-04-04 07:32,22.13,997.79,1023.58,214,21.89,-0.69,-22,1
1680586387,2023-04-04 07:33,22.08,997.75,1023.54,214,21.88,-0.73,-23,1
1680586448,2023-04-04 07:34,22.16,997.76,1023.54,214,21.89,-0.67,-24,1
1680586511,2023-04-04 07:35,22.09,997.79,1023.58,214,21.89,-0.71,-23,1
1680586572,2023-04-04 07:36,22.14,997.80,1023.59,214,21.89,-0.68,-23,1
1680586634,2023-04-04 07:37,22.13,997.79,1023.57,214,21.89,-0.69,-24,1
1680586695,2023-04-04 07:38,22.27,997.81,1023.59,214,21.89,-0.60,-23,1
1680586757,2023-04-04 07:39,22.11,997.86,1023.64,214,21.89,-0.70,-23,1
1680586818,2023-04-04 07:40,22.10,997.87,1023.65,214,21.90,-0.70,-23,1
1680586880,2023-04-04 07:41,22.05,997.82,1023.60,214,21.90,-0.73,-24,1
1680586941,2023-04-04 07:42,22.08,997.87,1023.65,214,21.90,-0.71,-24,1
1680587002,2023-04-04 07:43,22.05,997.85,1023.64,214,21.89,-0.74,-24,1
1680587064,2023-04-04 07:44,22.05,997.84,1023.62,214,21.89,-0.74,-24,1
1680587126,2023-04-04 07:45,22.07,997.86,1023.64,214,21.90,-0.72,-25,1
1680587188,2023-04-04 07:46,22.08,997.90,1023.68,214,21.90,-0.71,-24,1
1680587249,2023-04-04 07:47,22.05,997.85,1023.64,214,21.89,-0.74,-23,1
1680587311,2023-04-04 07:48,22.13,997.85,1023.64,214,21.90,-0.68,-23,1
1680587372,2023-04-04 07:49,22.14,997.84,1023.62,214,21.90,-0.68,-23,1
1680587434,2023-04-04 07:50,22.12,997.85,1023.64,214,21.91,-0.68,-23,1
1680587495,2023-04-04 07:51,22.13,997.81,1023.60,214,21.90,-0.68,-24,1
1680587557,2023-04-04 07:52,21.73,997.86,1023.64,214,21.90,-0.93,-24,1
1680587618,2023-04-04 07:53,22.12,997.84,1023.62,214,21.90,-0.69,-23,1
1680587680,2023-04-04 07:54,22.14,997.84,1023.62,214,21.91,-0.67,-24,1
1680587742,2023-04-04 07:55,22.13,997.87,1023.65,214,21.91,-0.67,-23,1
1680587803,2023-04-04 07:56,22.12,997.86,1023.64,214,21.91,-0.68,-24,1
1680587865,2023-04-04 07:57,22.09,997.89,1023.67,214,21.91,-0.70,-24,1
1680587927,2023-04-04 07:58,22.17,997.88,1023.66,214,21.92,-0.64,-23,1
1680587989,2023-04-04 07:59,22.15,997.95,1023.73,214,21.91,-0.66,-24,1
1680588050,2023-04-04 08:00,22.14,997.94,1023.73,214,21.91,-0.67,-25,1
1680588112,2023-04-04 08:01,22.13,998.00,1023.78,214,21.92,-0.67,-27,1
1680588173,2023-04-04 08:02,22.13,998.03,1023.81,214,21.92,-0.67,-23,1
1680588235,2023-04-04 08:03,22.12,998.02,1023.80,214,21.92,-0.67,-23,1
1680588296,2023-04-04 08:04,22.16,998.00,1023.79,214,21.92,-0.65,-24,1
1680588358,2023-04-04 08:05,22.12,998.01,1023.79,214,21.92,-0.67,-24,1
1680588419,2023-04-04 08:06,22.01,998.00,1023.79,214,21.92,-0.74,-23,1
1680588481,2023-04-04 08:08,22.14,998.00,1023.79,214,21.91,-0.67,-22,1
1680588542,2023-04-04 08:09,22.04,998.01,1023.79,214,21.91,-0.73,-21,1
1680588603,2023-04-04 08:10,22.16,998.07,1023.85,214,21.92,-0.65,-24,1
1680588668,2023-04-04 08:11,21.61,998.01,1023.79,214,21.92,-0.99,-23,1
1680588728,2023-04-04 08:12,22.09,998.01,1023.79,214,21.92,-0.69,-24,1
1680588789,2023-04-04 08:13,22.15,997.99,1023.78,214,21.92,-0.65,-24,1
1680588850,2023-04-04 08:14,22.09,998.01,1023.79,214,21.92,-0.69,-23,1
1680588912,2023-04-04 08:15,22.10,998.01,1023.79,214,21.92,-0.68,-23,1
1680588973,2023-04-04 08:16,22.15,998.02,1023.80,214,21.92,-0.65,-23,1
1680589035,2023-04-04 08:17,22.12,998.04,1023.82,214,21.92,-0.67,-22,1
1680589097,2023-04-04 08:18,22.15,998.01,1023.79,214,21.92,-0.65,-23,1
1680589158,2023-04-04 08:19,22.15,998.01,1023.79,214,21.92,-0.65,-24,1
1680589220,2023-04-04 08:20,22.16,998.02,1023.80,214,21.93,-0.64,-23,1
1680589281,2023-04-04 08:21,22.17,998.02,1023.80,214,21.93,-0.63,-24,1
1680589342,2023-04-04 08:22,22.12,998.06,1023.84,214,21.93,-0.66,-23,1
1680589403,2023-04-04 08:23,22.16,998.05,1023.83,214,21.93,-0.64,-23,1
1680589464,2023-04-04 08:24,22.11,998.02,1023.80,214,21.93,-0.67,-24,1
1680589526,2023-04-04 08:25,22.12,998.01,1023.79,214,21.93,-0.66,-23,1
1680589587,2023-04-04 08:26,22.16,998.00,1023.78,214,21.93,-0.64,-24,1
1680589649,2023-04-04 08:27,22.11,997.98,1023.77,214,21.92,-0.68,-23,1
1680589710,2023-04-04 08:28,22.16,998.01,1023.79,214,21.93,-0.64,-24,1
1680589772,2023-04-04 08:29,22.17,998.00,1023.79,214,21.93,-0.63,-24,1
1680589834,2023-04-04 08:30,22.14,998.00,1023.78,214,21.93,-0.65,-24,1
1680589896,2023-04-04 08:31,22.15,998.01,1023.79,214,21.93,-0.64,-22,1
1680589957,2023-04-04 08:32,22.17,998.00,1023.78,214,21.93,-0.63,-23,1
1680590019,2023-04-04 08:33,22.17,998.03,1023.82,214,21.93,-0.63,-23,1
1680590080,2023-04-04 08:34,22.12,998.04,1023.83,214,21.92,-0.67,-24,1
1680590142,2023-04-04 08:35,22.07,998.05,1023.83,214,21.93,-0.69,-23,1
1680590203,2023-04-04 08:36,22.16,998.03,1023.82,214,21.93,-0.64,-24,1
1680590265,2023-04-04 08:37,22.05,998.01,1023.79,214,21.93,-0.70,-24,1
1680590326,2023-04-04 08:38,22.03,998.06,1023.84,214,21.93,-0.72,-23,1
1680590388,2023-04-04 08:39,22.13,998.06,1023.84,214,21.94,-0.65,-24,1
1680590450,2023-04-04 08:40,22.11,998.00,1023.79,214,21.92,-0.68,-23,1
1680590512,2023-04-04 08:41,22.13,998.03,1023.82,214,21.94,-0.65,-23,1
1680590573,2023-04-04 08:42,22.08,998.03,1023.81,214,21.93,-0.68,-24,1
1680590635,2023-04-04 08:43,22.08,998.02,1023.80,214,21.93,-0.68,-23,1
1680590697,2023-04-04 08:44,22.13,998.02,1023.80,214,21.94,-0.65,-24,1
1680590758,2023-04-04 08:45,22.13,998.04,1023.83,214,21.93,-0.66,-23,1
1680590820,2023-04-04 08:47,22.13,998.03,1023.82,214,21.94,-0.65,-24,1
1680590882,2023-04-04 08:48,22.18,998.04,1023.83,214,21.94,-0.61,-24,1
1680590943,2023-04-04 08:49,22.12,997.96,1023.74,214,21.94,-0.66,-24,1
1680591005,2023-04-04 08:50,22.13,997.96,1023.74,214,21.94,-0.65,-24,1
1680591066,2023-04-04 08:51,22.15,997.96,1023.74,214,21.94,-0.63,-23,1
1680591191,2023-04-04 08:53,22.18,997.95,1023.73,214,21.94,-0.61,-20,1
1680591253,2023-04-04 08:54,22.33,997.90,1023.69,214,21.94,-0.53,-24,1
1680591314,2023-04-04 08:55,22.29,997.88,1023.67,214,21.94,-0.55,-23,1
1680591376,2023-04-04 08:56,22.19,997.85,1023.64,214,21.94,-0.61,-23,1
1680591437,2023-04-04 08:57,22.23,997.86,1023.65,214,21.94,-0.59,-24,1
1680591499,2023-04-04 08:58,22.18,997.91,1023.70,214,21.95,-0.61,-24,1
1680591561,2023-04-04 08:59,22.20,997.90,1023.68,214,21.95,-0.59,-23,1
1680591623,2023-04-04 09:00,22.22,997.92,1023.70,214,21.95,-0.59,-23,1
1680591684,2023-04-04 09:01,22.19,997.92,1023.70,214,21.96,-0.59,-25,1
1680591746,2023-04-04 09:02,22.16,997.94,1023.72,214,21.96,-0.61,-22,1
1680591808,2023-04-04 09:03,22.19,997.87,1023.65,214,21.96,-0.59,-23,1
1680591869,2023-04-04 09:04,22.22,997.88,1023.66,214,21.96,-0.58,-23,1
1680591931,2023-04-04 09:05,22.23,997.90,1023.69,214,21.97,-0.56,-22,1
1680591993,2023-04-04 09:06,22.10,997.92,1023.70,214,21.97,-0.64,-24,1
1680592055,2023-04-04 09:07,22.21,997.92,1023.71,214,21.97,-0.57,-24,1
1680592117,2023-04-04 09:08,22.22,997.91,1023.69,214,21.97,-0.57,-24,1
1680592178,2023-04-04 09:09,22.25,997.96,1023.74,214,21.98,-0.54,-24,1
1680592240,2023-04-04 09:10,22.11,997.93,1023.71,214,21.98,-0.63,-23,1
1680592301,2023-04-04 09:11,22.14,997.93,1023.71,214,21.98,-0.61,-24,1
1680592363,2023-04-04 09:12,22.10,997.93,1023.71,214,21.98,-0.63,-24,1
1680592425,2023-04-04 09:13,22.26,997.94,1023.73,214,21.99,-0.52,-23,1
1680592487,2023-04-04 09:14,22.28,997.96,1023.74,214,21.99,-0.51,-24,1
1680592549,2023-04-04 09:15,22.25,997.97,1023.76,214,21.99,-0.53,-24,1
1680592610,2023-04-04 09:16,22.24,997.97,1023.75,214,22.00,-0.53,-23,1
1680592672,2023-04-04 09:17,22.28,997.91,1023.69,214,22.00,-0.50,-22,1
1680592733,2023-04-04 09:18,22.27,997.95,1023.73,214,22.00,-0.51,-24,1
1680592795,2023-04-04 09:19,22.31,997.94,1023.72,214,22.00,-0.49,-21,1
1680592856,2023-04-04 09:20,22.29,997.96,1023.75,214,22.01,-0.49,-25,1
1680592917,2023-04-04 09:21,22.35,997.97,1023.76,214,22.01,-0.45,-23,1
1680592979,2023-04-04 09:22,22.36,997.99,1023.77,214,22.01,-0.45,-24,1
1680593040,2023-04-04 09:24,22.55,997.99,1023.77,214,22.02,-0.32,-24,1
1680593102,2023-04-04 09:25,22.73,998.00,1023.78,214,22.03,-0.20,-24,1
1680593163,2023-04-04 09:26,23.38,997.95,1023.74,214,22.03,0.18,-24,1
1680593225,2023-04-04 09:27,23.23,997.89,1023.68,214,22.03,0.09,-23,1
1680593286,2023-04-04 09:28,23.30,997.94,1023.72,214,22.05,0.16,-24,1
1680593348,2023-04-04 09:29,23.36,997.89,1023.68,214,22.07,0.20,-24,1
1680593409,2023-04-04 09:30,23.45,997.90,1023.68,214,22.07,0.26,-24,1
1680593471,2023-04-04 09:31,23.15,997.85,1023.64,214,22.08,0.09,-23,1
1680593532,2023-04-04 09:32,23.45,997.96,1023.75,214,22.09,0.27,-23,1
1680593593,2023-04-04 09:33,23.50,997.89,1023.68,214,22.10,0.32,-24,1
1680593655,2023-04-04 09:34,23.51,997.93,1023.71,214,22.11,0.33,-25,1
1680593716,2023-04-04 09:35,23.63,997.88,1023.67,214,22.12,0.41,-25,1
1680593778,2023-04-04 09:36,23.70,997.86,1023.65,214,22.13,0.46,-23,1
1680593900,2023-04-04 09:38,23.79,997.92,1023.70,214,22.14,0.52,-23,1
1680593962,2023-04-04 09:39,23.80,997.91,1023.70,214,22.14,0.52,-23,1
1680594024,2023-04-04 09:40,23.91,997.90,1023.69,214,22.15,0.60,-24,1
1680594085,2023-04-04 09:41,23.99,997.88,1023.67,214,22.16,0.65,-23,1
1680594147,2023-04-04 09:42,24.01,997.88,1023.67,214,22.18,0.68,-25,1
1680594270,2023-04-04 09:44,24.20,997.86,1023.64,214,22.19,0.79,-24,1
1680594332,2023-04-04 09:45,24.11,997.87,1023.66,214,22.20,0.75,-24,1
1680594394,2023-04-04 09:46,24.09,997.88,1023.66,214,22.21,0.75,-23,1
1680594455,2023-04-04 09:47,24.12,997.86,1023.64,214,22.21,0.77,-23,1
1680594517,2023-04-04 09:48,24.14,997.89,1023.68,214,22.22,0.79,-24,1
1680594578,2023-04-04 09:49,24.20,997.89,1023.67,214,22.22,0.82,-23,1
1680594640,2023-04-04 09:50,24.33,997.86,1023.65,214,22.24,0.91,-24,1
1680594702,2023-04-04 09:51,24.28,997.94,1023.73,214,22.25,0.89,-24,1
1680594764,2023-04-04 09:52,24.36,997.88,1023.66,214,22.25,0.94,-24,1
1680594825,2023-04-04 09:53,24.40,997.89,1023.67,214,22.27,0.98,-22,1
1680594887,2023-04-04 09:54,24.45,997.87,1023.66,214,22.28,1.02,-24,1
1680594948,2023-04-04 09:55,24.60,997.92,1023.70,214,22.29,1.11,-24,1
1680595010,2023-04-04 09:56,24.60,997.89,1023.67,214,22.28,1.10,-25,1
1680595071,2023-04-04 09:57,24.60,997.88,1023.67,214,22.30,1.11,-26,1
1680595133,2023-04-04 09:58,24.67,997.85,1023.63,214,22.32,1.17,-24,1
1680595194,2023-04-04 09:59,24.71,997.91,1023.70,214,22.32,1.19,-23,1
1680595379,2023-04-04 10:02,24.82,997.91,1023.70,214,22.34,1.27,-24,1
1680595440,2023-04-04 10:04,24.92,997.90,1023.68,214,22.35,1.34,-23,1
1680595502,2023-04-04 10:05,24.98,997.91,1023.70,214,22.37,1.39,-25,1
1680595564,2023-04-04 10:06,24.98,997.94,1023.72,214,22.37,1.39,-24,1
1680595625,2023-04-04 10:07,25.08,997.95,1023.73,214,22.38,1.45,-23,1
1680595687,2023-04-04 10:08,25.02,997.97,1023.76,214,22.38,1.42,-24,1
1680595748,2023-04-04 10:09,25.02,997.92,1023.71,214,22.39,1.43,-24,1
1680595810,2023-04-04 10:10,25.13,998.02,1023.80,214,22.40,1.50,-23,1
1680595871,2023-04-04 10:11,25.27,997.92,1023.71,214,22.40,1.58,-24,1
1680595933,2023-04-04 10:12,25.15,997.92,1023.70,214,22.41,1.52,-23,1
1680595994,2023-04-04 10:13,25.12,997.88,1023.67,214,22.42,1.51,-24,1
1680596056,2023-04-04 10:14,25.34,997.89,1023.67,214,22.42,1.63,-23,1
1680596117,2023-04-04 10:15,25.26,997.90,1023.68,214,22.43,1.60,-23,1
1680596178,2023-04-04 10:16,25.38,997.91,1023.70,214,22.44,1.67,-23,1
1680596240,2023-04-04 10:17,25.44,997.87,1023.66,214,22.45,1.71,-23,1
1680596302,2023-04-04 10:18,25.26,997.82,1023.60,214,22.44,1.60,-25,1
1680596363,2023-04-04 10:19,25.31,997.81,1023.59,214,22.46,1.65,-24,1
1680596425,2023-04-04 10:20,25.33,997.81,1023.59,214,22.46,1.66,-23,1
1680596487,2023-04-04 10:21,25.36,997.87,1023.65,214,22.47,1.68,-25,1
1680596548,2023-04-04 10:22,25.46,997.84,1023.62,214,22.48,1.75,-23,1
1680596610,2023-04-04 10:23,25.46,997.78,1023.57,214,22.49,1.76,-24,1
1680596672,2023-04-04 10:24,25.43,997.82,1023.61,214,22.50,1.75,-23,1
1680596734,2023-04-04 10:25,25.64,997.81,1023.59,214,22.51,1.87,-23,1
1680596857,2023-04-04 10:27,25.52,997.87,1023.65,214,22.52,1.81,-22,1
1680596918,2023-04-04 10:28,25.52,997.80,1023.58,214,22.53,1.82,-20,1
1680596980,2023-04-04 10:29,25.60,997.75,1023.53,214,22.54,1.88,-22,1
1680597042,2023-04-04 10:30,25.64,997.71,1023.49,214,22.54,1.90,-23,1
1680597104,2023-04-04 10:31,25.64,997.74,1023.52,214,22.56,1.91,-23,1
1680597165,2023-04-04 10:32,25.68,997.72,1023.51,214,22.56,1.94,-24,1
1680597227,2023-04-04 10:33,25.71,997.71,1023.49,214,22.57,1.96,-23,1
1680597288,2023-04-04 10:34,25.67,997.72,1023.51,214,22.57,1.94,-22,1
1680597350,2023-04-04 10:35,25.61,997.64,1023.42,214,22.58,1.91,-23,1
1680597411,2023-04-04 10:36,25.72,997.72,1023.50,214,22.58,1.97,-23,1
1680597473,2023-04-04 10:37,25.78,997.66,1023.44,214,22.60,2.03,-23,1
1680597534,2023-04-04 10:38,25.85,997.70,1023.48,214,22.60,2.06,-23,1
1680597658,2023-04-04 10:40,25.97,997.69,1023.47,214,22.61,2.14,-24,1
1680597719,2023-04-04 10:41,26.03,997.72,1023.50,214,22.62,2.17,-24,1
1680597781,2023-04-04 10:43,25.96,997.66,1023.45,214,22.62,2.14,-23,1
1680597843,2023-04-04 10:44,26.01,997.74,1023.52,214,22.62,2.17,-24,1
1680597904,2023-04-04 10:45,25.95,997.70,1023.48,214,22.61,2.12,-23,1
1680597966,2023-04-04 10:46,25.97,997.73,1023.51,214,22.62,2.15,-23,1
1680598028,2023-04-04 10:47,25.93,997.75,1023.54,214,22.62,2.12,-23,1
1680598089,2023-04-04 10:48,25.76,997.69,1023.47,214,22.61,2.02,-24,1
1680598151,2023-04-04 10:49,25.65,997.63,1023.41,214,22.62,1.97,-23,1
1680598212,2023-04-04 10:50,25.52,997.57,1023.35,214,22.62,1.90,-25,1
1680598274,2023-04-04 10:51,25.55,997.59,1023.37,214,22.61,1.91,-25,1
1680598336,2023-04-04 10:52,25.52,997.61,1023.40,214,22.61,1.89,-23,1
1680598397,2023-04-04 10:53,25.82,997.64,1023.42,214,22.61,2.05,-24,1
1680598459,2023-04-04 10:54,25.25,997.56,1023.34,214,22.61,1.74,-24,1
1680598521,2023-04-04 10:55,25.43,997.56,1023.34,214,22.61,1.84,-23,1
1680598582,2023-04-04 10:56,25.37,997.53,1023.31,214,22.62,1.82,-24,1
1680598644,2023-04-04 10:57,25.31,997.54,1023.33,214,22.63,1.80,-23,1
1680598706,2023-04-04 10:58,25.26,997.56,1023.34,214,22.63,1.76,-23,1
1680598768,2023-04-04 10:59,25.23,997.57,1023.35,214,22.63,1.75,-23,1
1680598830,2023-04-04 11:00,25.20,997.54,1023.32,214,22.64,1.74,-22,1
1680598891,2023-04-04 11:01,25.12,997.55,1023.34,214,22.64,1.69,-23,1
1680598953,2023-04-04 11:02,25.10,997.50,1023.29,214,22.64,1.68,-21,1
1680599014,2023-04-04 11:03,24.98,997.57,1023.36,214,22.65,1.62,-23,1
1680599076,2023-04-04 11:04,25.03,997.54,1023.32,214,22.66,1.66,-23,1
1680599137,2023-04-04 11:05,25.01,997.52,1023.30,214,22.66,1.65,-24,1
1680599199,2023-04-04 11:06,24.98,997.49,1023.27,214,22.66,1.63,-22,1
1680599260,2023-04-04 11:07,24.97,997.50,1023.28,214,22.66,1.63,-24,1
1680599323,2023-04-04 11:08,24.91,997.53,1023.31,214,22.67,1.61,-24,1
1680599384,2023-04-04 11:09,24.91,997.53,1023.31,214,22.66,1.60,-22,1
1680599446,2023-04-04 11:10,24.86,997.49,1023.27,214,22.66,1.57,-24,1
1680599508,2023-04-04 11:11,24.83,997.52,1023.30,214,22.66,1.55,-23,1
1680599569,2023-04-04 11:12,24.83,997.52,1023.30,214,22.67,1.56,-22,1
1680599631,2023-04-04 11:13,24.63,997.54,1023.32,214,22.67,1.44,-23,1
1680599754,2023-04-04 11:15,24.58,997.47,1023.26,214,22.66,1.41,-24,1
1680599939,2023-04-04 11:18,24.88,997.51,1023.29,214,22.66,1.58,-23,1
1680600001,2023-04-04 11:20,24.77,997.52,1023.30,214,22.65,1.51,-23,1
1680600062,2023-04-04 11:21,24.44,997.46,1023.24,214,22.65,1.32,-24,1
1680600124,2023-04-04 11:22,24.51,997.54,1023.32,214,22.64,1.35,-23,1
1680600247,2023-04-04 11:24,24.48,997.60,1023.38,214,22.63,1.33,-23,1
1680600308,2023-04-04 11:25,24.52,997.58,1023.36,214,22.63,1.35,-23,1
1680600370,2023-04-04 11:26,24.46,997.64,1023.42,214,22.63,1.32,-24,1
1680600431,2023-04-04 11:27,24.45,997.61,1023.39,214,22.62,1.30,-24,1
1680600493,2023-04-04 11:28,24.36,997.59,1023.38,214,22.62,1.25,-24,1
1680600555,2023-04-04 11:29,24.42,997.60,1023.39,214,22.62,1.28,-23,1
1680600616,2023-04-04 11:30,24.43,997.60,1023.38,214,22.62,1.29,-24,1
1680600678,2023-04-04 11:31,24.39,997.56,1023.35,214,22.62,1.27,-24,1
1680600739,2023-04-04 11:32,24.11,997.63,1023.41,214,22.61,1.10,-24,1
1680600863,2023-04-04 11:34,24.44,997.61,1023.39,214,22.60,1.28,-23,1
1680600924,2023-04-04 11:35,24.36,997.57,1023.35,214,22.60,1.23,-23,1
1680601047,2023-04-04 11:37,24.30,997.58,1023.36,214,22.61,1.21,-22,1
1680601109,2023-04-04 11:38,24.30,997.55,1023.34,214,22.62,1.21,-23,1
1680601171,2023-04-04 11:39,24.01,997.58,1023.37,214,22.62,1.05,-23,1
1680601233,2023-04-04 11:40,24.25,997.55,1023.34,214,22.63,1.20,-23,1
1680601294,2023-04-04 11:41,24.22,997.51,1023.29,214,22.63,1.18,-23,1
1680601356,2023-04-04 11:42,24.22,997.61,1023.40,214,22.63,1.18,-23,1
1680601418,2023-04-04 11:43,24.19,997.54,1023.32,214,22.64,1.17,-24,1
1680601479,2023-04-04 11:44,24.20,997.54,1023.32,214,22.63,1.17,-24,1
1680601541,2023-04-04 11:45,24.18,997.50,1023.28,214,22.63,1.15,-23,1
1680601603,2023-04-04 11:46,24.18,997.46,1023.24,214,22.63,1.15,-22,1
1680601665,2023-04-04 11:47,24.15,997.47,1023.26,214,22.62,1.13,-24,1
1680601726,2023-04-04 11:48,23.77,997.45,1023.23,214,22.62,0.91,-22,1
1680601788,2023-04-04 11:49,24.15,997.54,1023.32,214,22.61,1.12,-25,1
1680601849,2023-04-04 11:50,24.11,997.50,1023.29,214,22.60,1.09,-22,1
1680601911,2023-04-04 11:51,24.08,997.47,1023.26,214,22.60,1.07,-22,1
1680601973,2023-04-04 11:52,23.79,997.45,1023.23,214,22.60,0.91,-22,1
1680602034,2023-04-04 11:53,24.02,997.46,1023.24,214,22.60,1.04,-21,1
1680602096,2023-04-04 11:54,23.98,997.50,1023.28,214,22.59,1.01,-23,1
1680602157,2023-04-04 11:55,23.89,997.49,1023.27,214,22.59,0.95,-23,1
1680602219,2023-04-04 11:56,23.92,997.57,1023.35,214,22.58,0.96,-23,1
1680602281,2023-04-04 11:58,23.91,997.54,1023.32,214,22.58,0.96,-24,1
1680602342,2023-04-04 11:59,23.88,997.53,1023.31,214,22.58,0.94,-24,1
1680602405,2023-04-04 12:00,23.53,997.47,1023.25,214,22.58,0.73,-25,1
1680602467,2023-04-04 12:01,23.81,997.49,1023.28,214,22.58,0.90,-23,1
1680602528,2023-04-04 12:02,23.77,997.49,1023.27,214,22.60,0.89,-24,1
1680602590,2023-04-04 12:03,23.76,997.45,1023.24,214,22.59,0.88,-23,1
1680602651,2023-04-04 12:04,23.69,997.46,1023.24,214,22.61,0.86,-22,1
1680602713,2023-04-04 12:05,23.65,997.46,1023.25,214,22.61,0.83,-22,1
1680602775,2023-04-04 12:06,23.64,997.41,1023.20,214,22.61,0.82,-23,1
1680602837,2023-04-04 12:07,23.62,997.44,1023.22,214,22.61,0.81,-24,1
1680602899,2023-04-04 12:08,23.54,997.45,1023.23,214,22.61,0.77,-23,1
1680602960,2023-04-04 12:09,23.52,997.47,1023.25,214,22.61,0.75,-23,1
1680603022,2023-04-04 12:10,23.58,997.45,1023.24,214,22.61,0.79,-23,1
1680603084,2023-04-04 12:11,23.47,997.44,1023.22,214,22.60,0.72,-24,1
1680603145,2023-04-04 12:12,23.46,997.39,1023.18,214,22.60,0.71,-22,1
1680603207,2023-04-04 12:13,23.49,997.36,1023.15,214,22.60,0.73,-23,1
1680603268,2023-04-04 12:14,23.45,997.35,1023.13,214,22.59,0.70,-22,1
1680603391,2023-04-04 12:16,23.47,997.38,1023.17,214,22.58,0.70,-23,1
1680603453,2023-04-04 12:17,23.28,997.39,1023.18,214,22.58,0.59,-23,1
1680603514,2023-04-04 12:18,23.36,997.38,1023.16,214,22.59,0.65,-22,1
1680603576,2023-04-04 12:19,23.30,997.33,1023.11,214,22.58,0.60,-24,1
1680603699,2023-04-04 12:21,23.41,997.33,1023.11,214,22.57,0.65,-23,1
1680603760,2023-04-04 12:22,23.35,997.31,1023.09,214,22.57,0.62,-23,1
1680603822,2023-04-04 12:23,23.30,997.33,1023.12,214,22.56,0.58,-23,1
1680603884,2023-04-04 12:24,23.33,997.31,1023.09,214,22.55,0.59,-24,1
1680603945,2023-04-04 12:25,23.23,997.32,1023.10,214,22.55,0.53,-23,1
1680604007,2023-04-04 12:26,23.41,997.28,1023.07,214,22.54,0.63,-24,1
1680604069,2023-04-04 12:27,23.44,997.31,1023.09,214,22.54,0.65,-23,1
1680604130,2023-04-04 12:28,23.36,997.33,1023.12,214,22.53,0.59,-24,1
1680604192,2023-04-04 12:29,23.49,997.34,1023.12,214,22.52,0.66,-23,1
1680604254,2023-04-04 12:30,23.35,997.30,1023.08,214,22.52,0.58,-24,1
1680604315,2023-04-04 12:31,23.28,997.30,1023.08,214,22.51,0.53,-24,1
1680604377,2023-04-04 12:32,23.40,997.28,1023.06,214,22.51,0.60,-24,1
1680604439,2023-04-04 12:33,23.39,997.26,1023.04,214,22.51,0.60,-24,1
1680604500,2023-04-04 12:35,23.30,997.24,1023.03,214,22.50,0.53,-23,1
1680604563,2023-04-04 12:36,23.36,997.25,1023.03,214,22.50,0.57,-24,1
1680604624,2023-04-04 12:37,23.35,997.24,1023.02,214,22.49,0.55,-23,1
1680604686,2023-04-04 12:38,23.37,997.23,1023.01,214,22.50,0.57,-22,1
1680604748,2023-04-04 12:39,23.34,997.26,1023.04,214,22.49,0.55,-22,1
1680604810,2023-04-04 12:40,23.49,997.24,1023.02,214,22.49,0.64,-24,1
1680604872,2023-04-04 12:41,23.27,997.21,1022.99,214,22.49,0.51,-25,1
1680604934,2023-04-04 12:42,23.29,997.24,1023.02,214,22.48,0.51,-23,1
1680604997,2023-04-04 12:43,23.34,997.21,1022.99,214,22.48,0.54,-24,1
1680605059,2023-04-04 12:44,23.05,997.25,1023.03,214,22.48,0.37,-24,1
1680605121,2023-04-04 12:45,23.26,997.24,1023.02,214,22.47,0.48,-24,1
1680605182,2023-04-04 12:46,23.30,997.25,1023.03,214,22.47,0.51,-22,1
1680605244,2023-04-04 12:47,23.29,997.24,1023.02,214,22.47,0.50,-23,1
1680605306,2023-04-04 12:48,23.28,997.22,1023.01,214,22.47,0.50,-24,1
1680605367,2023-04-04 12:49,23.22,997.21,1023.00,214,22.46,0.45,-23,1
1680605429,2023-04-04 12:50,23.24,997.21,1023.00,214,22.45,0.45,-22,1
1680605491,2023-04-04 12:51,23.18,997.23,1023.01,214,22.45,0.42,-23,1
1680605553,2023-04-04 12:52,23.02,997.20,1022.98,214,22.46,0.33,-24,1
1680605614,2023-04-04 12:53,23.24,997.19,1022.97,214,22.45,0.45,-24,1
1680605676,2023-04-04 12:54,23.26,997.29,1023.07,214,22.44,0.46,-23,1
1680605737,2023-04-04 12:55,23.27,997.32,1023.11,214,22.45,0.47,-23,1
1680605799,2023-04-04 12:56,23.21,997.25,1023.03,214,22.43,0.42,-24,1
1680605860,2023-04-04 12:57,23.13,997.25,1023.03,214,22.43,0.37,-23,1
1680605922,2023-04-04 12:58,23.19,997.23,1023.01,214,22.43,0.41,-23,1
1680605984,2023-04-04 12:59,23.12,997.28,1023.07,214,22.42,0.35,-23,1
1680606046,2023-04-04 13:00,23.13,997.29,1023.07,214,22.42,0.36,-23,1
1680606107,2023-04-04 13:01,23.25,997.34,1023.12,214,22.42,0.43,-22,1
1680606169,2023-04-04 13:02,23.00,997.31,1023.09,214,22.41,0.28,-23,1
1680606231,2023-04-04 13:03,23.18,997.35,1023.13,214,22.41,0.38,-23,1
1680606292,2023-04-04 13:04,23.20,997.32,1023.11,214,22.40,0.39,-23,1
1680606355,2023-04-04 13:05,23.18,997.26,1023.04,214,22.39,0.37,-24,1
1680606416,2023-04-04 13:06,23.17,997.23,1023.01,214,22.39,0.36,-24,1
1680606478,2023-04-04 13:07,23.11,997.25,1023.03,214,22.39,0.33,-23,1
1680606664,2023-04-04 13:11,23.15,997.25,1023.03,214,22.38,0.34,-24,1
1680606788,2023-04-04 13:13,22.90,997.23,1023.02,214,22.37,0.19,-23,1
1680606913,2023-04-04 13:15,22.97,997.25,1023.04,214,22.36,0.22,-23,1
1680606974,2023-04-04 13:16,23.00,997.27,1023.06,214,22.36,0.24,-24,1
1680607036,2023-04-04 13:17,22.99,997.28,1023.06,214,22.36,0.23,-24,1
1680607099,2023-04-04 13:18,23.00,997.30,1023.08,214,22.36,0.24,-24,1
1680607161,2023-04-04 13:19,23.06,997.20,1022.98,214,22.35,0.26,-24,1
1680607223,2023-04-04 13:20,23.01,997.25,1023.03,214,22.35,0.23,-23,1
1680607284,2023-04-04 13:21,22.53,997.20,1022.98,214,22.35,-0.06,-24,1
1680607346,2023-04-04 13:22,23.00,997.21,1022.99,214,22.35,0.23,-24,1
1680607407,2023-04-04 13:23,23.00,997.20,1022.98,214,22.35,0.23,-24,1
1680607469,2023-04-04 13:24,22.99,997.24,1023.02,214,22.34,0.21,-21,1
1680607531,2023-04-04 13:25,22.95,997.20,1022.99,214,22.34,0.19,-23,1
1680607654,2023-04-04 13:27,22.81,997.30,1023.09,214,22.33,0.10,-24,1
1680607716,2023-04-04 13:28,22.98,997.30,1023.08,214,22.33,0.20,-24,1
1680607777,2023-04-04 13:29,22.93,997.29,1023.07,214,22.33,0.17,-24,1
1680607839,2023-04-04 13:30,22.98,997.27,1023.05,214,22.32,0.19,-23,1
1680607901,2023-04-04 13:31,22.72,997.25,1023.04,214,22.33,0.04,-24,1
1680607962,2023-04-04 13:32,22.96,997.28,1023.07,214,22.33,0.18,-24,1
1680608024,2023-04-04 13:33,22.90,997.26,1023.04,214,22.32,0.14,-24,1
1680608085,2023-04-04 13:34,22.98,997.24,1023.02,214,22.32,0.19,-23,1
1680608147,2023-04-04 13:35,22.96,997.18,1022.96,214,22.31,0.17,-23,1
1680608209,2023-04-04 13:36,22.87,997.21,1022.99,214,22.31,0.11,-22,1
1680608270,2023-04-04 13:37,22.80,997.25,1023.03,214,22.31,0.07,-23,1
1680608332,2023-04-04 13:38,22.77,997.20,1022.99,214,22.31,0.05,-24,1
1680608393,2023-04-04 13:39,22.84,997.17,1022.96,214,22.31,0.09,-23,1
1680608455,2023-04-04 13:40,22.98,997.16,1022.95,214,22.30,0.17,-24,1
1680608517,2023-04-04 13:41,22.90,997.22,1023.00,214,22.30,0.13,-24,1
1680608579,2023-04-04 13:42,22.91,997.14,1022.92,214,22.30,0.13,-24,1
1680608702,2023-04-04 13:45,22.79,997.19,1022.97,214,22.30,0.06,-24,1
1680608764,2023-04-04 13:46,22.88,997.20,1022.99,214,22.30,0.11,-23,1
1680608826,2023-04-04 13:47,22.59,997.15,1022.93,214,22.29,-0.07,-23,1
1680608887,2023-04-04 13:48,22.73,997.12,1022.90,214,22.30,0.02,-24,1
1680608949,2023-04-04 13:49,22.68,997.15,1022.93,214,22.29,-0.02,-23,1
1680609011,2023-04-04 13:50,22.76,997.17,1022.95,214,22.29,0.03,-24,1
1680609072,2023-04-04 13:51,22.83,997.20,1022.98,214,22.30,0.09,-23,1
1680609134,2023-04-04 13:52,22.99,997.21,1022.99,214,22.29,0.17,-23,1
1680609197,2023-04-04 13:53,22.73,997.19,1022.98,214,22.29,0.01,-22,1
1680609260,2023-04-04 13:54,22.76,997.17,1022.96,214,22.29,0.03,-22,1
1680609323,2023-04-04 13:55,22.66,997.14,1022.92,214,22.29,-0.03,-24,1
1680609386,2023-04-04 13:56,22.67,997.12,1022.90,214,22.28,-0.03,-23,1
1680609512,2023-04-04 13:58,22.80,997.15,1022.94,214,22.28,0.05,-24,1
1680609576,2023-04-04 13:59,22.78,997.10,1022.89,214,22.28,0.04,-24,1
1680609641,2023-04-04 14:00,22.79,997.16,1022.94,214,22.28,0.04,-24,1
1680609704,2023-04-04 14:01,22.70,997.11,1022.89,214,22.29,-0.00,-25,1
1680609830,2023-04-04 14:03,22.68,997.14,1022.93,214,22.28,-0.02,-21,1
1680609894,2023-04-04 14:04,22.74,997.17,1022.95,214,22.28,0.01,-23,1
1680609957,2023-04-04 14:05,22.78,997.16,1022.95,214,22.28,0.04,-24,1
1680610021,2023-04-04 14:07,22.78,997.21,1022.99,214,22.29,0.04,-24,1
1680610084,2023-04-04 14:08,22.80,997.14,1022.92,214,22.27,0.04,-23,1
1680610148,2023-04-04 14:09,22.80,997.14,1022.92,214,22.27,0.04,-21,1
1680610211,2023-04-04 14:10,22.67,997.13,1022.91,214,22.28,-0.03,-22,1
1680610274,2023-04-04 14:11,22.78,997.11,1022.89,214,22.28,0.04,-24,1
1680610337,2023-04-04 14:12,22.80,997.06,1022.84,214,22.27,0.04,-23,1
1680610400,2023-04-04 14:13,22.75,997.03,1022.82,214,22.28,0.02,-24,1
1680610465,2023-04-04 14:14,22.79,997.08,1022.86,214,22.27,0.03,-23,1
1680610524,2023-04-04 14:15,22.71,997.11,1022.89,214,22.28,-0.01,-25,1
1680610587,2023-04-04 14:16,22.74,997.09,1022.87,214,22.28,0.01,-25,1
1680610650,2023-04-04 14:17,22.72,997.06,1022.84,214,22.27,-0.01,-25,1
1680610713,2023-04-04 14:18,22.76,997.13,1022.91,214,22.27,0.01,-23,1
1680610776,2023-04-04 14:19,22.78,997.06,1022.84,214,22.27,0.03,-22,1
1680610839,2023-04-04 14:20,22.78,997.10,1022.88,214,22.27,0.03,-24,1
1680610902,2023-04-04 14:21,22.78,997.05,1022.83,214,22.27,0.03,-24,1
1680610964,2023-04-04 14:22,22.80,997.04,1022.83,214,22.28,0.05,-24,1
1680611027,2023-04-04 14:23,22.69,997.04,1022.83,214,22.28,-0.02,-23,1
1680611089,2023-04-04 14:24,23.08,997.00,1022.78,214,22.28,0.22,-24,1
1680611151,2023-04-04 14:25,22.86,997.03,1022.81,214,22.27,0.07,-22,1
1680611213,2023-04-04 14:26,22.74,996.97,1022.76,214,22.28,0.01,-23,1
1680611274,2023-04-04 14:27,22.78,996.97,1022.75,214,22.29,0.04,-24,1
1680611336,2023-04-04 14:28,22.80,997.00,1022.78,214,22.28,0.05,-23,1
1680611398,2023-04-04 14:29,22.63,996.98,1022.76,214,22.29,-0.05,-23,1
1680611459,2023-04-04 14:30,22.71,997.02,1022.81,214,22.28,-0.00,-24,1
1680611521,2023-04-04 14:32,22.57,996.96,1022.74,214,22.28,-0.09,-24,1
1680611583,2023-04-04 14:33,22.75,996.92,1022.71,214,22.29,0.02,-20,1
1680611645,2023-04-04 14:34,22.71,996.96,1022.74,214,22.29,0.00,-24,1
1680611707,2023-04-04 14:35,22.77,996.95,1022.74,214,22.29,0.04,-23,1
1680611831,2023-04-04 14:37,22.75,996.92,1022.70,214,22.29,0.02,-24,1
1680611892,2023-04-04 14:38,22.83,996.93,1022.71,214,22.29,0.08,-23,1
1680611954,2023-04-04 14:39,22.74,996.88,1022.66,214,22.29,0.02,-23,1
1680612016,2023-04-04 14:40,22.77,996.87,1022.65,214,22.29,0.04,-23,1
1680612078,2023-04-04 14:41,22.73,996.89,1022.68,214,22.29,0.01,-23,1
1680612140,2023-04-04 14:42,22.79,996.93,1022.71,214,22.29,0.05,-23,1
1680612202,2023-04-04 14:43,22.81,996.93,1022.72,214,22.29,0.06,-24,1
1680612265,2023-04-04 14:44,22.73,996.91,1022.69,214,22.29,0.01,-24,1
1680612327,2023-04-04 14:45,22.41,996.87,1022.66,214,22.29,-0.18,-24,1
1680612388,2023-04-04 14:46,22.72,996.94,1022.73,214,22.28,0.00,-24,1
1680612450,2023-04-04 14:47,22.68,996.87,1022.65,214,22.28,-0.02,-22,1
1680612511,2023-04-04 14:48,22.88,996.85,1022.63,214,22.28,0.09,-23,1
1680612573,2023-04-04 14:49,22.72,996.79,1022.58,214,22.28,0.00,-24,1
1680612635,2023-04-04 14:50,22.80,996.82,1022.61,214,22.28,0.05,-23,1
1680612697,2023-04-04 14:51,22.59,996.84,1022.62,214,22.28,-0.08,-24,1
1680612758,2023-04-04 14:52,22.67,996.87,1022.66,214,22.28,-0.03,-23,1
1680612820,2023-04-04 14:53,22.64,996.88,1022.66,214,22.28,-0.05,-23,1
1680612882,2023-04-04 14:54,22.68,996.85,1022.63,214,22.27,-0.03,-23,1
1680612944,2023-04-04 14:55,22.54,996.81,1022.59,214,22.27,-0.12,-24,1
1680613005,2023-04-04 14:56,22.64,996.86,1022.65,214,22.27,-0.06,-24,1
1680613067,2023-04-04 14:57,22.79,996.85,1022.63,214,22.27,0.03,-23,1
1680613129,2023-04-04 14:58,22.37,996.90,1022.68,214,22.27,-0.22,-24,1
1680613191,2023-04-04 14:59,22.60,996.85,1022.64,214,22.27,-0.08,-22,1
1680613253,2023-04-04 15:00,22.54,996.87,1022.65,214,22.26,-0.13,-23,1
1680613315,2023-04-04 15:01,22.56,996.87,1022.65,214,22.27,-0.11,-24,1
1680613377,2023-04-04 15:02,22.52,996.84,1022.63,214,22.27,-0.13,-23,1
1680613439,2023-04-04 15:03,22.48,996.82,1022.61,214,22.28,-0.14,-23,1
1680613500,2023-04-04 15:05,22.52,996.80,1022.58,214,22.27,-0.13,-25,1
1680613562,2023-04-04 15:06,22.76,996.76,1022.54,214,22.27,0.01,-24,1
1680613624,2023-04-04 15:07,22.47,996.79,1022.57,214,22.28,-0.15,-25,1
1680613685,2023-04-04 15:08,22.26,996.74,1022.53,214,22.27,-0.29,-24,1
1680613747,2023-04-04 15:09,22.54,996.74,1022.52,214,22.28,-0.11,-24,1
1680613809,2023-04-04 15:10,22.34,996.75,1022.53,214,22.27,-0.24,-23,1
1680613934,2023-04-04 15:12,22.53,996.84,1022.62,214,22.27,-0.13,-23,1
1680613995,2023-04-04 15:13,22.53,996.81,1022.59,214,22.27,-0.13,-25,1
1680614057,2023-04-04 15:14,22.49,996.80,1022.58,214,22.26,-0.16,-22,1
1680614119,2023-04-04 15:15,22.42,996.79,1022.57,214,22.27,-0.19,-24,1
1680614180,2023-04-04 15:16,22.45,996.74,1022.53,214,22.27,-0.17,-24,1
1680614242,2023-04-04 15:17,22.40,996.68,1022.46,214,22.27,-0.21,-23,1
1680614304,2023-04-04 15:18,22.44,996.74,1022.52,214,22.27,-0.18,-24,1
1680614366,2023-04-04 15:19,22.38,996.71,1022.50,214,22.25,-0.23,-23,1
1680614427,2023-04-04 15:20,22.44,996.71,1022.49,214,22.25,-0.20,-23,1
1680614489,2023-04-04 15:21,22.34,996.69,1022.48,214,22.25,-0.26,-22,1
1680614551,2023-04-04 15:22,22.42,996.68,1022.47,214,22.25,-0.21,-23,1
1680614613,2023-04-04 15:23,22.35,996.70,1022.48,214,22.26,-0.24,-24,1
1680614675,2023-04-04 15:24,22.38,996.68,1022.46,214,22.26,-0.22,-22,1
1680614736,2023-04-04 15:25,22.35,996.67,1022.45,214,22.26,-0.24,-26,1
1680614798,2023-04-04 15:26,22.47,996.66,1022.44,214,22.25,-0.18,-21,1
1680614860,2023-04-04 15:27,22.43,996.70,1022.48,214,22.25,-0.20,-23,1
1680614921,2023-04-04 15:28,22.50,996.69,1022.48,214,22.24,-0.17,-24,1
1680614983,2023-04-04 15:29,22.76,996.72,1022.50,214,22.25,-0.00,-24,1
1680615045,2023-04-04 15:30,22.79,996.72,1022.50,214,22.25,0.02,-24,1
1680615107,2023-04-04 15:31,22.90,996.70,1022.48,214,22.25,0.08,-25,1
1680615168,2023-04-04 15:32,23.07,996.71,1022.49,214,22.26,0.20,-24,1
1680615230,2023-04-04 15:33,23.27,996.68,1022.46,214,22.27,0.32,-23,1
1680615292,2023-04-04 15:34,23.34,996.67,1022.45,214,22.27,0.36,-23,1
1680615354,2023-04-04 15:35,23.60,996.73,1022.52,214,22.27,0.52,-23,1
1680615416,2023-04-04 15:36,23.68,996.73,1022.52,214,22.28,0.57,-22,1
1680615478,2023-04-04 15:37,23.76,996.71,1022.49,214,22.29,0.63,-24,1
1680615540,2023-04-04 15:39,23.96,996.70,1022.48,214,22.30,0.75,-21,1
1680615601,2023-04-04 15:40,24.22,996.78,1022.57,214,22.31,0.91,-24,1
1680615663,2023-04-04 15:41,24.43,996.70,1022.48,214,22.31,1.03,-22,1
1680615724,2023-04-04 15:42,24.41,996.67,1022.45,214,22.32,1.03,-21,1
1680615786,2023-04-04 15:43,24.55,996.70,1022.48,214,22.34,1.12,-24,1
1680615848,2023-04-04 15:44,24.57,996.73,1022.52,214,22.34,1.13,-22,1
1680615909,2023-04-04 15:45,24.64,996.67,1022.46,214,22.35,1.18,-22,1
1680616094,2023-04-04 15:48,24.90,996.75,1022.53,214,22.38,1.35,-23,1
1680616217,2023-04-04 15:50,25.03,996.71,1022.49,214,22.39,1.43,-24,1
1680616279,2023-04-04 15:51,25.02,996.69,1022.47,214,22.39,1.43,-22,1
1680616340,2023-04-04 15:52,25.17,996.67,1022.45,214,22.40,1.52,-23,1
1680616402,2023-04-04 15:53,25.39,996.68,1022.46,214,22.40,1.64,-23,1
1680616464,2023-04-04 15:54,25.45,996.71,1022.49,214,22.42,1.69,-23,1
1680616525,2023-04-04 15:55,25.61,996.67,1022.46,214,22.42,1.78,-23,1
1680616587,2023-04-04 15:56,25.76,996.74,1022.52,214,22.42,1.86,-24,1
1680616649,2023-04-04 15:57,25.84,996.65,1022.43,214,22.44,1.92,-24,1
1680616710,2023-04-04 15:58,26.07,996.61,1022.40,214,22.44,2.04,-23,1
1680616772,2023-04-04 15:59,25.92,996.63,1022.42,214,22.45,1.97,-24,1
1680616833,2023-04-04 16:00,25.94,996.62,1022.41,214,22.46,1.99,-24,1
1680616896,2023-04-04 16:01,26.12,996.67,1022.45,214,22.47,2.10,-24,1
1680616958,2023-04-04 16:02,26.24,996.68,1022.47,214,22.47,2.16,-24,1
1680617020,2023-04-04 16:03,26.41,996.68,1022.46,214,22.48,2.26,-23,1
1680617082,2023-04-04 16:04,26.51,996.69,1022.48,214,22.49,2.32,-24,1
1680617143,2023-04-04 16:05,26.64,996.66,1022.44,214,22.50,2.40,-23,1
1680617205,2023-04-04 16:06,26.74,996.65,1022.44,214,22.51,2.46,-22,1
1680617266,2023-04-04 16:07,26.79,996.68,1022.47,214,22.52,2.49,-25,1
1680617328,2023-04-04 16:08,26.78,996.65,1022.43,214,22.53,2.50,-24,1
1680617389,2023-04-04 16:09,26.92,996.65,1022.43,214,22.53,2.57,-21,1
1680617450,2023-04-04 16:10,27.06,996.64,1022.42,214,22.55,2.66,-24,1
1680617512,2023-04-04 16:11,26.97,996.61,1022.39,214,22.56,2.63,-23,1
1680617573,2023-04-04 16:12,27.32,996.63,1022.41,214,22.57,2.82,-24,1
1680617635,2023-04-04 16:13,27.35,996.68,1022.47,214,22.57,2.83,-23,1
1680617696,2023-04-04 16:14,27.17,996.70,1022.49,214,22.59,2.75,-23,1
1680617758,2023-04-04 16:15,27.28,996.69,1022.48,214,22.59,2.81,-23,1
1680617820,2023-04-04 16:17,27.45,996.75,1022.53,214,22.60,2.90,-24,1
1680617882,2023-04-04 16:18,27.60,996.75,1022.53,214,22.61,2.99,-23,1
1680617943,2023-04-04 16:19,27.62,996.76,1022.55,214,22.62,3.01,-24,1
1680618005,2023-04-04 16:20,27.74,996.80,1022.58,214,22.62,3.07,-22,1
1680618067,2023-04-04 16:21,27.81,996.82,1022.60,214,22.63,3.12,-24,1
1680618129,2023-04-04 16:22,27.90,996.88,1022.66,214,22.64,3.17,-24,1
1680618190,2023-04-04 16:23,28.51,996.77,1022.55,214,22.65,3.49,-24,1
1680618251,2023-04-04 16:24,27.99,996.81,1022.59,214,22.66,3.23,-23,1
1680618313,2023-04-04 16:25,27.99,996.79,1022.58,214,22.66,3.23,-23,1
1680618376,2023-04-04 16:26,28.14,996.83,1022.62,214,22.67,3.32,-23,1
1680618437,2023-04-04 16:27,28.11,996.91,1022.69,214,22.68,3.31,-23,1
1680618499,2023-04-04 16:28,28.17,996.88,1022.66,214,22.69,3.35,-23,1
1680618560,2023-04-04 16:29,28.18,996.83,1022.62,214,22.68,3.35,-23,1
1680618622,2023-04-04 16:30,28.24,996.81,1022.59,214,22.69,3.39,-23,1
1680618683,2023-04-04 16:31,28.47,996.85,1022.63,214,22.70,3.51,-24,1
1680618745,2023-04-04 16:32,28.42,996.83,1022.62,214,22.71,3.49,-23,1
1680618806,2023-04-04 16:33,28.57,996.98,1022.76,214,22.71,3.57,-23,1
1680618868,2023-04-04 16:34,28.79,996.93,1022.71,214,22.72,3.68,-25,1
1680618930,2023-04-04 16:35,28.85,996.87,1022.66,214,22.73,3.73,-24,1
1680618991,2023-04-04 16:36,28.70,996.82,1022.60,214,22.73,3.65,-25,1
1680619053,2023-04-04 16:37,28.64,996.85,1022.64,214,22.74,3.63,-21,1
1680619114,2023-04-04 16:38,28.85,996.82,1022.60,214,22.74,3.73,-24,1
1680619176,2023-04-04 16:39,28.78,996.81,1022.60,214,22.74,3.70,-24,1
1680619237,2023-04-04 16:40,28.44,996.81,1022.59,214,22.74,3.53,-23,1
1680619299,2023-04-04 16:41,28.57,996.84,1022.63,214,22.74,3.59,-21,1
1680619360,2023-04-04 16:42,28.89,996.89,1022.67,214,22.75,3.76,-23,1
1680619422,2023-04-04 16:43,28.80,996.85,1022.63,214,22.75,3.72,-24,1
1680619545,2023-04-04 16:45,29.02,996.89,1022.67,214,22.76,3.83,-23,1
1680619607,2023-04-04 16:46,28.71,996.84,1022.62,214,22.76,3.68,-23,1
1680619668,2023-04-04 16:47,28.93,996.87,1022.66,214,22.76,3.79,-23,1
1680619729,2023-04-04 16:48,29.11,996.88,1022.66,214,22.76,3.88,-22,1
1680619791,2023-04-04 16:49,29.03,996.95,1022.73,214,22.76,3.84,-23,1
1680619853,2023-04-04 16:50,29.17,996.88,1022.66,214,22.76,3.91,-23,1
1680619914,2023-04-04 16:51,29.17,996.89,1022.68,214,22.76,3.91,-24,1
1680619976,2023-04-04 16:52,29.23,996.89,1022.67,214,22.76,3.93,-22,1
1680620037,2023-04-04 16:53,29.25,996.89,1022.67,214,22.76,3.94,-24,1
1680620100,2023-04-04 16:55,29.29,996.89,1022.68,214,22.76,3.97,-22,1
1680620161,2023-04-04 16:56,29.26,996.91,1022.69,214,22.77,3.96,-23,1
1680620223,2023-04-04 16:57,29.30,996.85,1022.63,214,22.77,3.98,-22,1
1680620284,2023-04-04 16:58,29.15,996.92,1022.71,214,22.77,3.91,-23,1
1680620347,2023-04-04 16:59,29.15,996.91,1022.69,214,22.77,3.91,-24,1
1680620408,2023-04-04 17:00,29.30,996.91,1022.70,214,22.77,3.98,-23,1
1680620471,2023-04-04 17:01,29.24,996.85,1022.63,214,22.77,3.95,-21,1
1680620533,2023-04-04 17:02,29.16,996.89,1022.67,214,22.77,3.91,-23,1
1680620595,2023-04-04 17:03,29.18,996.86,1022.64,214,22.77,3.92,-23,1
1680620658,2023-04-04 17:04,29.26,996.90,1022.68,214,22.77,3.96,-23,1
1680620720,2023-04-04 17:05,29.21,996.90,1022.68,214,22.77,3.93,-24,1
1680620781,2023-04-04 17:06,29.15,996.80,1022.58,214,22.77,3.91,-25,1
1680620843,2023-04-04 17:07,29.38,996.82,1022.61,214,22.77,4.02,-23,1
1680620904,2023-04-04 17:08,29.27,996.87,1022.65,214,22.77,3.96,-24,1
1680620966,2023-04-04 17:09,29.47,996.86,1022.64,214,22.78,4.07,-24,1
1680621028,2023-04-04 17:10,29.38,996.89,1022.67,214,22.78,4.03,-25,1
1680621090,2023-04-04 17:11,29.33,996.89,1022.67,214,22.78,4.00,-23,1
1680621152,2023-04-04 17:12,29.31,996.86,1022.64,214,22.78,3.99,-24,1
1680621213,2023-04-04 17:13,29.26,996.87,1022.66,214,22.78,3.97,-22,1
1680621275,2023-04-04 17:14,29.36,996.88,1022.66,214,22.78,4.01,-22,1
1680621336,2023-04-04 17:15,29.24,996.87,1022.65,214,22.78,3.96,-24,1
1680621398,2023-04-04 17:16,29.47,996.88,1022.66,214,22.78,4.07,-23,1
1680621460,2023-04-04 17:17,29.38,996.86,1022.65,214,22.78,4.03,-24,1
1680621521,2023-04-04 17:18,29.48,996.80,1022.59,214,22.77,4.06,-24,1
1680621583,2023-04-04 17:19,29.45,996.90,1022.69,214,22.78,4.06,-24,1
1680621644,2023-04-04 17:20,29.37,996.82,1022.60,214,22.78,4.02,-23,1
1680621768,2023-04-04 17:22,29.33,996.81,1022.60,214,22.78,4.00,-24,1
1680621830,2023-04-04 17:23,29.57,996.83,1022.62,214,22.78,4.12,-23,1
1680621891,2023-04-04 17:24,29.76,996.87,1022.65,214,22.78,4.21,-23,1
1680621953,2023-04-04 17:25,29.60,996.88,1022.66,214,22.79,4.14,-24,1
1680622014,2023-04-04 17:26,29.59,996.85,1022.63,214,22.78,4.13,-23,1
1680622076,2023-04-04 17:27,29.57,996.85,1022.63,214,22.79,4.12,-22,1
1680622138,2023-04-04 17:28,29.63,996.89,1022.67,214,22.79,4.16,-23,1
1680622200,2023-04-04 17:30,29.75,996.94,1022.72,214,22.79,4.21,-25,1
1680622261,2023-04-04 17:31,29.66,996.98,1022.77,214,22.79,4.17,-24,1
1680622323,2023-04-04 17:32,29.71,996.94,1022.73,214,22.79,4.19,-23,1
1680622384,2023-04-04 17:33,29.59,996.98,1022.76,214,22.80,4.14,-24,1
1680622446,2023-04-04 17:34,29.25,997.01,1022.80,214,22.79,3.97,-23,1
1680622570,2023-04-04 17:36,29.05,997.01,1022.79,214,22.77,3.86,-24,1
1680622631,2023-04-04 17:37,29.00,997.04,1022.82,214,22.76,3.82,-24,1
1680622693,2023-04-04 17:38,28.62,997.07,1022.86,214,22.75,3.62,-22,1
1680622755,2023-04-04 17:39,28.67,997.03,1022.81,214,22.74,3.64,-24,1
1680622878,2023-04-04 17:41,28.48,997.07,1022.85,214,22.72,3.53,-24,1
1680622940,2023-04-04 17:42,28.34,997.05,1022.84,214,22.70,3.44,-22,1
1680623001,2023-04-04 17:43,28.23,997.09,1022.87,214,22.69,3.38,-23,1
1680623125,2023-04-04 17:45,28.06,997.14,1022.93,214,22.66,3.27,-22,1
1680623186,2023-04-04 17:46,28.00,997.15,1022.93,214,22.65,3.23,-25,1
1680623248,2023-04-04 17:47,27.92,997.09,1022.87,214,22.63,3.17,-23,1
1680623372,2023-04-04 17:49,27.76,997.12,1022.90,214,22.61,3.08,-24,1
1680623433,2023-04-04 17:50,27.62,997.10,1022.89,214,22.59,2.99,-22,1
1680623495,2023-04-04 17:51,27.29,997.15,1022.94,214,22.58,2.81,-25,1
1680623557,2023-04-04 17:52,27.65,997.20,1022.98,214,22.57,2.99,-24,1
1680623618,2023-04-04 17:53,27.48,997.13,1022.91,214,22.56,2.89,-23,1
1680623680,2023-04-04 17:54,27.39,997.16,1022.94,214,22.55,2.83,-24,1
1680623742,2023-04-04 17:55,27.39,997.15,1022.93,214,22.54,2.82,-23,1
1680623804,2023-04-04 17:56,27.28,997.16,1022.94,214,22.54,2.77,-23,1
1680623865,2023-04-04 17:57,27.21,997.17,1022.96,214,22.52,2.72,-24,1
1680623927,2023-04-04 17:58,27.09,997.13,1022.92,214,22.52,2.65,-24,1
1680623990,2023-04-04 17:59,26.99,997.19,1022.98,214,22.52,2.60,-24,1
1680624051,2023-04-04 18:00,26.87,997.25,1023.03,214,22.52,2.54,-22,1
1680624113,2023-04-04 18:01,26.95,997.15,1022.93,214,22.52,2.58,-23,1
1680624175,2023-04-04 18:02,26.72,997.16,1022.94,214,22.52,2.46,-22,1
1680624236,2023-04-04 18:03,26.62,997.23,1023.01,214,22.54,2.42,-24,1
1680624298,2023-04-04 18:04,26.73,997.17,1022.95,214,22.55,2.49,-23,1
1680624359,2023-04-04 18:05,26.80,997.18,1022.96,214,22.57,2.54,-23,1
1680624421,2023-04-04 18:07,26.96,997.20,1022.98,214,22.58,2.64,-20,1
1680624483,2023-04-04 18:08,27.04,997.21,1022.99,214,22.60,2.70,-22,1
1680624544,2023-04-04 18:09,27.33,997.26,1023.04,214,22.62,2.86,-24,1
1680624606,2023-04-04 18:10,27.48,997.21,1023.00,214,22.64,2.96,-23,1
1680624668,2023-04-04 18:11,27.66,997.23,1023.01,214,22.66,3.07,-21,1
1680624729,2023-04-04 18:12,27.79,997.23,1023.01,214,22.68,3.15,-23,1
1680624791,2023-04-04 18:13,27.66,997.25,1023.03,214,22.70,3.10,-22,1
1680624852,2023-04-04 18:14,28.02,997.22,1023.00,214,22.72,3.30,-24,1
1680624914,2023-04-04 18:15,28.06,997.25,1023.04,214,22.75,3.35,-24,1
1680624975,2023-04-04 18:16,28.16,997.22,1023.00,214,22.77,3.41,-23,1
1680625037,2023-04-04 18:17,28.45,997.25,1023.04,214,22.79,3.58,-24,1
1680625098,2023-04-04 18:18,28.40,997.24,1023.03,214,22.81,3.57,-23,1
1680625160,2023-04-04 18:19,28.60,997.24,1023.03,214,22.83,3.68,-24,1
1680625222,2023-04-04 18:20,28.69,997.30,1023.09,214,22.85,3.75,-23,1
1680625283,2023-04-04 18:21,28.79,997.30,1023.09,214,22.88,3.82,-22,1
1680625345,2023-04-04 18:22,28.95,997.32,1023.10,214,22.91,3.93,-24,1
1680625407,2023-04-04 18:23,28.87,997.35,1023.13,214,22.93,3.90,-24,1
1680625468,2023-04-04 18:24,29.15,997.36,1023.14,214,22.95,4.06,-23,1
1680625530,2023-04-04 18:25,29.21,997.43,1023.21,214,22.97,4.11,-21,1
1680625592,2023-04-04 18:26,29.24,997.43,1023.21,214,22.99,4.14,-24,1
1680625654,2023-04-04 18:27,29.47,997.54,1023.32,214,23.01,4.27,-23,1
1680625716,2023-04-04 18:28,29.48,997.44,1023.23,214,23.03,4.29,-23,1
1680625777,2023-04-04 18:29,29.56,997.42,1023.20,214,23.05,4.35,-22,1
1680625839,2023-04-04 18:30,29.53,997.43,1023.21,214,23.06,4.34,-22,1
1680625901,2023-04-04 18:31,29.55,997.54,1023.32,214,23.08,4.37,-22,1
1680625963,2023-04-04 18:32,29.83,997.57,1023.35,214,23.10,4.52,-23,1
1680626024,2023-04-04 18:33,29.86,997.52,1023.30,214,23.11,4.54,-24,1
1680626087,2023-04-04 18:34,29.89,997.46,1023.25,214,23.13,4.57,-23,1
1680626149,2023-04-04 18:35,30.01,997.45,1023.24,214,23.15,4.65,-24,1
1680626211,2023-04-04 18:36,29.86,997.50,1023.28,214,23.17,4.59,-24,1
1680626273,2023-04-04 18:37,30.11,997.46,1023.24,214,23.18,4.72,-24,1
1680626334,2023-04-04 18:38,29.90,997.49,1023.27,214,23.20,4.64,-23,1
1680626396,2023-04-04 18:39,29.82,997.55,1023.33,214,23.22,4.62,-23,1
1680626457,2023-04-04 18:40,30.08,997.51,1023.30,214,23.24,4.76,-23,1
1680626519,2023-04-04 18:41,29.72,997.50,1023.28,214,23.25,4.60,-23,1
1680626580,2023-04-04 18:43,29.59,997.54,1023.32,214,23.27,4.55,-24,1
1680626642,2023-04-04 18:44,29.67,997.62,1023.40,214,23.28,4.60,-23,1
1680626703,2023-04-04 18:45,29.61,997.61,1023.39,214,23.30,4.59,-23,1
1680626766,2023-04-04 18:46,29.56,997.60,1023.38,214,23.30,4.56,-22,1
1680626827,2023-04-04 18:47,29.50,997.55,1023.33,214,23.31,4.54,-23,1
1680626889,2023-04-04 18:48,29.44,997.55,1023.33,214,23.32,4.52,-24,1
1680626951,2023-04-04 18:49,29.33,997.61,1023.39,214,23.34,4.48,-23,1
1680627013,2023-04-04 18:50,29.39,997.58,1023.37,214,23.34,4.51,-24,1
1680627074,2023-04-04 18:51,29.47,997.54,1023.32,214,23.35,4.56,-22,1
1680627136,2023-04-04 18:52,29.41,997.53,1023.31,214,23.37,4.55,-24,1
1680627197,2023-04-04 18:53,29.59,997.60,1023.38,214,23.37,4.63,-23,1
1680627259,2023-04-04 18:54,29.71,997.55,1023.34,214,23.38,4.70,-22,1
1680627383,2023-04-04 18:56,29.58,997.56,1023.34,214,23.39,4.65,-22,1
1680627445,2023-04-04 18:57,29.70,997.58,1023.36,214,23.40,4.71,-23,1
1680627568,2023-04-04 18:59,30.09,997.57,1023.36,214,23.41,4.91,-24,1
1680627629,2023-04-04 19:00,29.80,997.58,1023.36,214,23.41,4.77,-23,1
1680627693,2023-04-04 19:01,29.99,997.55,1023.34,214,23.41,4.86,-23,1
1680627755,2023-04-04 19:02,29.89,997.55,1023.33,214,23.42,4.83,-23,1
1680627817,2023-04-04 19:03,29.52,997.58,1023.36,214,23.42,4.65,-21,1
1680627879,2023-04-04 19:04,29.85,997.56,1023.34,214,23.42,4.80,-22,1
1680628004,2023-04-04 19:06,29.75,997.57,1023.36,214,23.42,4.76,-23,1
1680628067,2023-04-04 19:07,29.68,997.56,1023.35,214,23.43,4.73,-23,1
1680628129,2023-04-04 19:08,29.78,997.58,1023.36,214,23.43,4.78,-23,1
1680628191,2023-04-04 19:09,29.80,997.61,1023.39,214,23.43,4.79,-24,1
1680628252,2023-04-04 19:10,29.84,997.60,1023.39,214,23.43,4.81,-24,1
1680628314,2023-04-04 19:11,29.71,997.68,1023.46,214,23.43,4.75,-23,1
1680628375,2023-04-04 19:12,29.84,997.68,1023.47,214,23.44,4.82,-23,1
1680628437,2023-04-04 19:13,29.78,997.73,1023.52,214,23.44,4.79,-24,1
1680628499,2023-04-04 19:14,29.80,997.72,1023.51,214,23.44,4.80,-23,1
1680628560,2023-04-04 19:16,29.80,997.73,1023.51,214,23.44,4.80,-24,1
1680628622,2023-04-04 19:17,29.71,997.76,1023.54,214,23.45,4.76,-24,1
1680628684,2023-04-04 19:18,29.94,997.79,1023.57,214,23.45,4.87,-25,1
1680628745,2023-04-04 19:19,29.80,997.81,1023.59,214,23.44,4.80,-23,1
1680628807,2023-04-04 19:20,30.00,997.79,1023.58,214,23.45,4.90,-24,1
1680628868,2023-04-04 19:21,29.93,997.79,1023.57,214,23.45,4.87,-23,1
1680628930,2023-04-04 19:22,29.68,997.83,1023.62,214,23.45,4.75,-24,1
1680628991,2023-04-04 19:23,29.45,997.83,1023.61,214,23.45,4.64,-23,1
1680629053,2023-04-04 19:24,29.51,997.88,1023.66,214,23.45,4.67,-23,1
1680629114,2023-04-04 19:25,29.45,997.85,1023.63,214,23.45,4.64,-23,1
1680629176,2023-04-04 19:26,29.14,997.81,1023.60,214,23.45,4.49,-23,1
1680629237,2023-04-04 19:27,28.93,997.88,1023.66,214,23.44,4.38,-25,1
1680629300,2023-04-04 19:28,28.89,997.84,1023.62,214,23.44,4.35,-24,1
1680629361,2023-04-04 19:29,28.78,997.82,1023.60,214,23.44,4.30,-23,1
1680629423,2023-04-04 19:30,28.75,997.83,1023.61,214,23.44,4.28,-22,1
1680629485,2023-04-04 19:31,28.74,997.85,1023.63,214,23.44,4.28,-23,1
1680629546,2023-04-04 19:32,28.50,997.84,1023.62,214,23.44,4.16,-22,1
1680629608,2023-04-04 19:33,28.43,997.85,1023.63,214,23.43,4.12,-23,1
1680629670,2023-04-04 19:34,28.40,997.87,1023.65,214,23.43,4.10,-23,1
1680629731,2023-04-04 19:35,28.37,997.84,1023.63,214,23.42,4.08,-24,1
1680629793,2023-04-04 19:36,28.29,997.81,1023.59,214,23.42,4.04,-23,1
1680629855,2023-04-04 19:37,28.14,997.85,1023.63,214,23.42,3.96,-23,1
1680629916,2023-04-04 19:38,28.14,997.82,1023.61,214,23.41,3.95,-22,1
1680629978,2023-04-04 19:39,28.12,997.83,1023.61,214,23.41,3.94,-23,1
1680630040,2023-04-04 19:40,28.16,997.86,1023.64,214,23.41,3.97,-22,1
1680630102,2023-04-04 19:41,28.09,997.85,1023.63,214,23.41,3.93,-23,1
1680630164,2023-04-04 19:42,28.15,997.85,1023.63,214,23.42,3.97,-23,1
1680630225,2023-04-04 19:43,27.77,997.86,1023.64,214,23.42,3.77,-21,1
1680630287,2023-04-04 19:44,27.91,997.85,1023.63,214,23.42,3.85,-25,1
1680630350,2023-04-04 19:45,27.73,997.84,1023.63,214,23.42,3.75,-23,1
1680630411,2023-04-04 19:46,27.76,997.89,1023.67,214,23.42,3.77,-22,1
1680630474,2023-04-04 19:47,27.69,997.89,1023.68,214,23.42,3.74,-23,1
1680630535,2023-04-04 19:48,27.65,997.92,1023.70,214,23.42,3.71,-23,1
1680630597,2023-04-04 19:49,27.80,997.94,1023.72,214,23.41,3.78,-24,1
1680630658,2023-04-04 19:50,27.62,997.92,1023.71,214,23.41,3.69,-24,1
1680630720,2023-04-04 19:52,27.50,997.95,1023.73,214,23.41,3.62,-24,1
1680630782,2023-04-04 19:53,27.46,997.95,1023.74,214,23.41,3.61,-23,1
1680630843,2023-04-04 19:54,27.27,997.93,1023.71,214,23.41,3.51,-22,1
1680630905,2023-04-04 19:55,27.61,997.97,1023.75,214,23.41,3.68,-24,1
1680630967,2023-04-04 19:56,27.21,997.95,1023.73,214,23.40,3.47,-22,1
1680631029,2023-04-04 19:57,27.21,997.96,1023.74,214,23.40,3.47,-22,1
1680631090,2023-04-04 19:58,27.18,998.02,1023.80,214,23.40,3.45,-23,1
1680631152,2023-04-04 19:59,27.19,997.98,1023.76,214,23.40,3.46,-24,1
1680631214,2023-04-04 20:00,27.18,997.99,1023.77,214,23.40,3.45,-23,1
1680631275,2023-04-04 20:01,27.22,997.99,1023.78,214,23.40,3.47,-24,1
1680631337,2023-04-04 20:02,27.05,997.99,1023.77,214,23.39,3.37,-23,1
1680631399,2023-04-04 20:03,26.85,998.00,1023.79,214,23.39,3.27,-23,1
1680631461,2023-04-04 20:04,26.92,997.98,1023.77,214,23.39,3.31,-24,1
1680631522,2023-04-04 20:05,26.86,998.01,1023.79,214,23.39,3.28,-24,1
1680631584,2023-04-04 20:06,26.88,997.97,1023.75,214,23.39,3.29,-24,1
1680631707,2023-04-04 20:08,26.75,997.97,1023.75,214,23.38,3.21,-25,1
1680631769,2023-04-04 20:09,26.81,997.93,1023.71,214,23.38,3.24,-23,1
1680631831,2023-04-04 20:10,26.86,997.95,1023.73,214,23.38,3.27,-24,1
1680631892,2023-04-04 20:11,26.92,997.95,1023.73,214,23.38,3.30,-24,1
1680631954,2023-04-04 20:12,26.75,997.93,1023.72,214,23.37,3.20,-24,1
1680632015,2023-04-04 20:13,26.69,997.95,1023.74,214,23.37,3.17,-22,1
1680632078,2023-04-04 20:14,26.71,997.94,1023.72,214,23.37,3.18,-22,1
1680632139,2023-04-04 20:15,26.71,997.93,1023.71,214,23.37,3.18,-23,1
1680632201,2023-04-04 20:16,26.66,997.93,1023.71,214,23.36,3.14,-23,1
1680632262,2023-04-04 20:17,26.54,997.93,1023.71,214,23.36,3.08,-23,1
1680632324,2023-04-04 20:18,26.59,997.91,1023.69,214,23.36,3.11,-23,1
1680632387,2023-04-04 20:19,26.46,997.90,1023.68,214,23.34,3.02,-24,1
1680632448,2023-04-04 20:20,26.33,997.93,1023.71,214,23.35,2.96,-24,1
1680632510,2023-04-04 20:21,26.14,997.92,1023.71,214,23.34,2.85,-22,1
1680632633,2023-04-04 20:23,25.44,997.92,1023.70,214,23.33,2.46,-22,1
1680632757,2023-04-04 20:25,25.55,997.94,1023.72,214,23.33,2.52,-22,1
1680632818,2023-04-04 20:26,25.46,997.94,1023.73,214,23.32,2.46,-24,1
1680632880,2023-04-04 20:28,25.27,997.93,1023.71,214,23.31,2.35,-23,1
1680632942,2023-04-04 20:29,25.16,997.91,1023.70,214,23.30,2.28,-22,1
1680633003,2023-04-04 20:30,24.95,997.92,1023.70,214,23.30,2.16,-23,1
1680633065,2023-04-04 20:31,24.92,997.94,1023.72,214,23.30,2.14,-24,1
1680633127,2023-04-04 20:32,24.87,997.94,1023.72,214,23.29,2.11,-23,1
1680633189,2023-04-04 20:33,24.53,997.92,1023.70,214,23.29,1.91,-22,1
1680633250,2023-04-04 20:34,24.45,997.91,1023.70,214,23.29,1.87,-24,1
1680633312,2023-04-04 20:35,24.46,997.91,1023.70,214,23.28,1.87,-23,1
1680633373,2023-04-04 20:36,24.42,997.91,1023.69,214,23.28,1.84,-24,1
1680633435,2023-04-04 20:37,24.45,997.90,1023.68,214,23.28,1.86,-23,1
1680633497,2023-04-04 20:38,24.53,997.95,1023.73,214,23.28,1.90,-23,1
1680633558,2023-04-04 20:39,24.76,997.90,1023.69,214,23.29,2.04,-24,1
1680633620,2023-04-04 20:40,24.89,997.89,1023.67,214,23.29,2.12,-23,1
1680633682,2023-04-04 20:41,24.96,997.90,1023.68,214,23.30,2.16,-24,1
1680633743,2023-04-04 20:42,25.02,997.89,1023.68,214,23.31,2.21,-23,1
1680633805,2023-04-04 20:43,25.15,997.93,1023.71,214,23.31,2.28,-24,1
1680633866,2023-04-04 20:44,25.29,997.87,1023.65,214,23.33,2.37,-23,1
1680633928,2023-04-04 20:45,25.45,997.90,1023.68,214,23.33,2.47,-23,1
1680633990,2023-04-04 20:46,25.41,997.91,1023.70,214,23.34,2.45,-24,1
1680634051,2023-04-04 20:47,25.63,997.94,1023.72,214,23.35,2.58,-23,1
1680634113,2023-04-04 20:48,25.66,997.91,1023.69,214,23.36,2.61,-23,1
1680634175,2023-04-04 20:49,25.67,997.95,1023.74,214,23.36,2.61,-23,1
1680634236,2023-04-04 20:50,25.72,997.95,1023.73,214,23.38,2.65,-24,1
1680634298,2023-04-04 20:51,25.84,997.94,1023.72,214,23.38,2.72,-23,1
1680634359,2023-04-04 20:52,25.81,997.95,1023.73,214,23.38,2.70,-23,1
1680634421,2023-04-04 20:53,25.94,997.92,1023.71,214,23.41,2.80,-22,1
1680634482,2023-04-04 20:54,25.95,997.91,1023.69,214,23.41,2.81,-24,1
1680634544,2023-04-04 20:55,26.02,997.96,1023.74,214,23.41,2.84,-22,1
1680634606,2023-04-04 20:56,26.12,997.94,1023.73,214,23.43,2.91,-21,1
1680634668,2023-04-04 20:57,26.08,997.96,1023.74,214,23.44,2.90,-22,1
1680634729,2023-04-04 20:58,26.13,997.96,1023.74,214,23.45,2.94,-23,1
1680634791,2023-04-04 20:59,26.16,997.92,1023.70,214,23.45,2.95,-23,1
1680634854,2023-04-04 21:00,26.27,997.93,1023.72,214,23.46,3.02,-23,1
1680634917,2023-04-04 21:01,26.38,997.91,1023.69,214,23.47,3.09,-24,1
1680634979,2023-04-04 21:02,26.28,997.91,1023.70,214,23.47,3.04,-23,1
1680635101,2023-04-04 21:05,26.36,997.93,1023.71,214,23.49,3.10,-23,1
1680635164,2023-04-04 21:06,26.58,997.93,1023.71,214,23.49,3.21,-23,1
1680635287,2023-04-04 21:08,26.50,997.94,1023.72,214,23.51,3.19,-23,1
1680635472,2023-04-04 21:11,26.54,997.91,1023.70,214,23.53,3.23,-24,1
1680635534,2023-04-04 21:12,26.67,997.93,1023.72,214,23.54,3.30,-21,1
1680635595,2023-04-04 21:13,26.73,997.92,1023.70,214,23.55,3.34,-21,1
1680635657,2023-04-04 21:14,26.69,997.92,1023.70,214,23.55,3.32,-20,1
1680635718,2023-04-04 21:15,26.79,997.88,1023.67,214,23.56,3.39,-23,1
1680635780,2023-04-04 21:16,26.95,997.89,1023.67,214,23.57,3.47,-23,1
1680635843,2023-04-04 21:17,26.79,997.89,1023.68,214,23.57,3.39,-24,1
1680635905,2023-04-04 21:18,26.78,997.89,1023.68,214,23.58,3.40,-24,1
1680635966,2023-04-04 21:19,26.82,997.88,1023.67,214,23.59,3.42,-24,1
1680636028,2023-04-04 21:20,26.72,997.89,1023.67,214,23.59,3.37,-24,1
1680636151,2023-04-04 21:22,26.49,997.91,1023.69,214,23.60,3.26,-21,1
1680636213,2023-04-04 21:23,26.66,997.87,1023.66,214,23.60,3.35,-20,1
1680636275,2023-04-04 21:24,26.77,997.90,1023.68,214,23.61,3.42,-24,1
1680636336,2023-04-04 21:25,26.64,997.89,1023.67,214,23.61,3.35,-24,1
1680636398,2023-04-04 21:26,26.71,997.89,1023.67,214,23.62,3.39,-23,1
1680636460,2023-04-04 21:27,26.69,997.87,1023.65,214,23.62,3.38,-21,1
1680636521,2023-04-04 21:28,26.76,997.88,1023.66,214,23.62,3.42,-24,1
1680636583,2023-04-04 21:29,26.76,997.88,1023.66,214,23.62,3.42,-23,1
1680636645,2023-04-04 21:30,26.65,997.85,1023.63,214,23.63,3.37,-24,1
1680636768,2023-04-04 21:32,26.75,997.90,1023.68,214,23.64,3.43,-23,1
1680636829,2023-04-04 21:33,26.96,997.85,1023.64,214,23.64,3.54,-23,1
1680636891,2023-04-04 21:34,27.17,997.88,1023.66,214,23.64,3.65,-23,1
1680636953,2023-04-04 21:35,27.01,997.89,1023.67,214,23.64,3.57,-24,1
1680637014,2023-04-04 21:36,26.69,997.83,1023.61,214,23.63,3.39,-23,1
1680637076,2023-04-04 21:37,26.56,997.83,1023.62,214,23.62,3.31,-24,1
1680637200,2023-04-04 21:40,26.13,997.88,1023.67,214,23.61,3.07,-24,1
1680637323,2023-04-04 21:42,25.92,997.85,1023.63,214,23.59,2.94,-23,1
1680637385,2023-04-04 21:43,25.88,997.87,1023.65,214,23.59,2.92,-23,1
1680637447,2023-04-04 21:44,25.75,997.84,1023.63,214,23.57,2.83,-22,1
1680637509,2023-04-04 21:45,25.65,997.87,1023.65,214,23.56,2.77,-24,1
1680637571,2023-04-04 21:46,25.61,997.87,1023.65,214,23.56,2.75,-24,1
1680637633,2023-04-04 21:47,25.50,997.90,1023.68,214,23.55,2.68,-24,1
1680637695,2023-04-04 21:48,25.41,997.89,1023.67,214,23.53,2.61,-24,1
1680637757,2023-04-04 21:49,25.31,997.92,1023.71,214,23.53,2.56,-23,1
1680637880,2023-04-04 21:51,25.28,997.89,1023.67,214,23.50,2.51,-23,1
1680637941,2023-04-04 21:52,25.19,997.89,1023.67,214,23.49,2.45,-23,1
1680638003,2023-04-04 21:53,25.20,997.88,1023.66,214,23.48,2.45,-24,1
1680638065,2023-04-04 21:54,25.11,997.86,1023.64,214,23.47,2.39,-23,1
1680638127,2023-04-04 21:55,25.00,997.88,1023.66,214,23.47,2.33,-23,1
1680638189,2023-04-04 21:56,24.98,997.91,1023.69,214,23.46,2.31,-23,1
1680638251,2023-04-04 21:57,24.93,997.87,1023.65,214,23.45,2.28,-24,1
1680638313,2023-04-04 21:58,24.89,997.88,1023.66,214,23.45,2.25,-23,1
1680638436,2023-04-04 22:00,24.75,997.91,1023.69,214,23.44,2.16,-23,1
1680638499,2023-04-04 22:01,24.74,997.88,1023.66,214,23.43,2.15,-24,1
1680638561,2023-04-04 22:02,24.69,997.87,1023.65,214,23.42,2.12,-25,1
1680638685,2023-04-04 22:04,24.58,997.90,1023.69,214,23.40,2.04,-24,1
1680638746,2023-04-04 22:05,24.34,997.87,1023.66,214,23.40,1.90,-24,1
1680638808,2023-04-04 22:06,24.47,997.89,1023.67,214,23.39,1.96,-23,1
1680638869,2023-04-04 22:07,24.16,997.89,1023.67,214,23.38,1.78,-24,1
1680638931,2023-04-04 22:08,24.37,997.87,1023.66,214,23.38,1.90,-23,1
1680638993,2023-04-04 22:09,24.27,997.89,1023.68,214,23.37,1.83,-23,1
1680639054,2023-04-04 22:10,24.29,997.90,1023.68,214,23.36,1.84,-24,1
1680639116,2023-04-04 22:11,24.26,997.89,1023.67,214,23.36,1.82,-24,1
1680639177,2023-04-04 22:12,24.20,997.88,1023.67,214,23.35,1.78,-24,1
1680639239,2023-04-04 22:13,24.14,997.90,1023.68,214,23.34,1.73,-23,1
1680639302,2023-04-04 22:15,24.23,997.90,1023.68,214,23.34,1.78,-22,1
1680639364,2023-04-04 22:16,24.05,997.88,1023.67,214,23.34,1.68,-24,1
1680639426,2023-04-04 22:17,24.03,997.87,1023.66,214,23.33,1.66,-23,1
1680639487,2023-04-04 22:18,23.97,997.88,1023.67,214,23.32,1.62,-23,1
1680639549,2023-04-04 22:19,23.97,997.88,1023.67,214,23.32,1.62,-24,1
1680639611,2023-04-04 22:20,23.96,997.87,1023.66,214,23.32,1.61,-24,1
1680639673,2023-04-04 22:21,23.87,997.87,1023.65,214,23.31,1.55,-23,1
1680639735,2023-04-04 22:22,23.82,997.89,1023.68,214,23.30,1.51,-23,1
1680639797,2023-04-04 22:23,23.79,997.89,1023.67,214,23.30,1.49,-23,1
1680639859,2023-04-04 22:24,23.79,997.90,1023.68,214,23.30,1.49,-24,1
1680639921,2023-04-04 22:25,23.74,997.88,1023.66,214,23.29,1.46,-23,1
1680639982,2023-04-04 22:26,23.60,997.89,1023.67,214,23.29,1.37,-24,1
1680640045,2023-04-04 22:27,23.65,997.89,1023.68,214,23.28,1.40,-24,1
1680640169,2023-04-04 22:29,23.62,997.87,1023.65,214,23.27,1.37,-24,1
1680640230,2023-04-04 22:30,23.49,997.87,1023.65,214,23.28,1.30,-23,1
1680640292,2023-04-04 22:31,23.55,997.88,1023.67,214,23.27,1.33,-24,1
1680640354,2023-04-04 22:32,23.53,997.84,1023.62,214,23.26,1.31,-23,1
1680640416,2023-04-04 22:33,23.32,997.83,1023.62,214,23.26,1.18,-23,1
1680640478,2023-04-04 22:34,23.40,997.83,1023.61,214,23.26,1.23,-24,1
1680640602,2023-04-04 22:36,23.37,997.83,1023.61,214,23.25,1.20,-23,1
1680640664,2023-04-04 22:37,23.34,997.82,1023.60,214,23.24,1.18,-23,1
1680640725,2023-04-04 22:38,23.28,997.84,1023.62,214,23.24,1.14,-23,1
1680640787,2023-04-04 22:39,23.00,997.82,1023.60,214,23.23,0.97,-25,1
1680640849,2023-04-04 22:40,23.25,997.82,1023.60,214,23.23,1.11,-24,1
1680640910,2023-04-04 22:41,23.20,997.78,1023.57,214,23.23,1.09,-24,1
1680640972,2023-04-04 22:42,23.16,997.79,1023.57,214,23.23,1.06,-22,1
1680641034,2023-04-04 22:43,23.15,997.81,1023.59,214,23.23,1.05,-23,1
1680641096,2023-04-04 22:44,23.02,997.82,1023.60,214,23.22,0.97,-23,1
1680641158,2023-04-04 22:45,23.06,997.78,1023.56,214,23.21,0.98,-23,1
1680641219,2023-04-04 22:46,23.01,997.80,1023.58,214,23.21,0.96,-24,1
1680641343,2023-04-04 22:49,22.93,997.80,1023.59,214,23.21,0.90,-22,1
1680641405,2023-04-04 22:50,22.87,997.78,1023.57,214,23.21,0.87,-23,1
1680641466,2023-04-04 22:51,22.92,997.82,1023.60,214,23.21,0.90,-24,1
1680641528,2023-04-04 22:52,22.86,997.79,1023.58,214,23.20,0.86,-23,1
1680641590,2023-04-04 22:53,22.88,997.77,1023.56,214,23.20,0.87,-24,1
1680641651,2023-04-04 22:54,22.84,997.78,1023.57,214,23.20,0.84,-23,1
1680641714,2023-04-04 22:55,22.78,997.76,1023.54,214,23.20,0.81,-21,1
1680641775,2023-04-04 22:56,22.71,997.73,1023.51,214,23.20,0.76,-24,1
1680641837,2023-04-04 22:57,22.74,997.76,1023.54,214,23.19,0.77,-21,1
1680641899,2023-04-04 22:58,22.76,997.76,1023.55,214,23.19,0.79,-23,1
1680641961,2023-04-04 22:59,22.71,997.77,1023.55,214,23.19,0.75,-21,1
1680642023,2023-04-04 23:00,22.68,997.79,1023.57,214,23.18,0.73,-23,1
1680642084,2023-04-04 23:01,22.63,997.75,1023.53,214,23.18,0.70,-22,1
1680642146,2023-04-04 23:02,22.61,997.75,1023.53,214,23.17,0.68,-23,1
1680642208,2023-04-04 23:03,22.66,997.78,1023.56,214,23.16,0.70,-22,1
1680642270,2023-04-04 23:04,22.57,997.75,1023.53,214,23.16,0.65,-22,1
1680642331,2023-04-04 23:05,22.59,997.78,1023.56,214,23.16,0.66,-24,1
1680642393,2023-04-04 23:06,22.53,997.74,1023.52,214,23.15,0.61,-24,1
1680642455,2023-04-04 23:07,22.52,997.78,1023.57,214,23.15,0.60,-24,1
1680642516,2023-04-04 23:08,22.55,997.73,1023.52,214,23.14,0.62,-23,1
1680642578,2023-04-04 23:09,22.49,997.74,1023.53,214,23.13,0.57,-24,1
1680642640,2023-04-04 23:10,22.47,997.75,1023.53,214,23.13,0.56,-24,1
1680642702,2023-04-04 23:11,22.48,997.75,1023.53,214,23.12,0.56,-24,1
1680642763,2023-04-04 23:12,22.44,997.74,1023.52,214,23.11,0.52,-23,1
1680642825,2023-04-04 23:13,22.43,997.70,1023.49,214,23.11,0.52,-24,1
1680642887,2023-04-04 23:14,22.38,997.72,1023.50,214,23.10,0.48,-23,1
1680642949,2023-04-04 23:15,22.39,997.70,1023.49,214,23.09,0.48,-25,1
1680643010,2023-04-04 23:16,22.35,997.67,1023.45,214,23.08,0.44,-24,1
1680643072,2023-04-04 23:17,22.35,997.69,1023.48,214,23.08,0.44,-21,1
1680643134,2023-04-04 23:18,22.36,997.65,1023.43,214,23.07,0.44,-24,1
1680643195,2023-04-04 23:19,22.30,997.66,1023.44,214,23.07,0.41,-24,1
1680643257,2023-04-04 23:20,22.27,997.66,1023.44,214,23.06,0.38,-23,1
1680643318,2023-04-04 23:21,22.26,997.64,1023.42,214,23.05,0.36,-23,1
1680643380,2023-04-04 23:23,22.29,997.63,1023.42,214,23.05,0.38,-24,1
1680643442,2023-04-04 23:24,22.27,997.60,1023.38,214,23.03,0.35,-23,1
1680643503,2023-04-04 23:25,22.23,997.62,1023.40,214,23.04,0.33,-23,1
1680643565,2023-04-04 23:26,22.19,997.61,1023.39,214,23.03,0.30,-23,1
1680643627,2023-04-04 23:27,22.21,997.62,1023.40,214,23.03,0.32,-23,1
1680643689,2023-04-04 23:28,22.16,997.62,1023.41,214,23.02,0.27,-23,1
1680643750,2023-04-04 23:29,22.16,997.62,1023.41,214,23.02,0.27,-24,1
1680643874,2023-04-04 23:31,22.10,997.56,1023.34,214,23.01,0.23,-23,1
1680643935,2023-04-04 23:32,22.11,997.56,1023.34,214,23.01,0.24,-23,1
1680643997,2023-04-04 23:33,22.10,997.56,1023.35,214,23.00,0.22,-22,1
1680644058,2023-04-04 23:34,22.10,997.56,1023.35,214,23.00,0.22,-23,1
1680644120,2023-04-04 23:35,22.05,997.56,1023.35,214,23.00,0.19,-24,1
1680644182,2023-04-04 23:36,22.06,997.56,1023.35,214,23.00,0.20,-24,1
1680644243,2023-04-04 23:37,22.02,997.57,1023.35,214,22.99,0.16,-24,1
1680644305,2023-04-04 23:38,22.07,997.55,1023.34,214,22.99,0.19,-24,1
1680644367,2023-04-04 23:39,22.00,997.55,1023.33,214,22.99,0.15,-23,1
1680644428,2023-04-04 23:40,21.94,997.53,1023.31,214,22.98,0.10,-23,1
1680644490,2023-04-04 23:41,21.97,997.52,1023.30,214,22.97,0.11,-22,1
1680644551,2023-04-04 23:42,21.95,997.53,1023.31,214,22.98,0.11,-20,1
1680644613,2023-04-04 23:43,21.92,997.50,1023.29,214,22.97,0.08,-21,1
1680644675,2023-04-04 23:44,21.91,997.51,1023.30,214,22.97,0.07,-24,1
1680644736,2023-04-04 23:45,21.89,997.52,1023.30,214,22.97,0.07,-23,1
1680644798,2023-04-04 23:46,21.91,997.50,1023.29,214,22.97,0.07,-23,1
1680644860,2023-04-04 23:47,21.87,997.51,1023.29,214,22.96,0.04,-24,1
1680644922,2023-04-04 23:48,21.86,997.49,1023.27,214,22.96,0.04,-24,1
1680644983,2023-04-04 23:49,22.06,997.49,1023.28,214,22.97,0.17,-23,1
1680645045,2023-04-04 23:50,21.82,997.48,1023.27,214,22.96,0.01,-22,1
1680645107,2023-04-04 23:51,21.63,997.50,1023.28,214,22.96,-0.11,-22,1
1680645169,2023-04-04 23:52,21.80,997.47,1023.26,214,22.95,-0.01,-24,1
1680645230,2023-04-04 23:53,21.77,997.47,1023.25,214,22.95,-0.03,-23,1
1680645293,2023-04-04 23:54,21.72,997.45,1023.23,214,22.95,-0.06,-24,1
1680645356,2023-04-04 23:55,21.74,997.45,1023.23,214,22.94,-0.06,-23,1
1680645417,2023-04-04 23:56,21.72,997.43,1023.21,214,22.94,-0.07,-23,1
1680645479,2023-04-04 23:57,21.72,997.43,1023.21,214,22.95,-0.06,-24,1
1680645541,2023-04-04 23:59,21.71,997.46,1023.25,214,22.95,-0.07,-23,1