1680645602,2023-04-05 00:00,21.70,997.47,1023.25,214,22.95,-0.08,-24,1
1680645664,2023-04-05 00:01,21.66,997.43,1023.21,214,22.94,-0.11,-24,1
1680645726,2023-04-05 00:02,21.59,997.46,1023.24,214,22.95,-0.15,-22,1
1680645789,2023-04-05 00:03,21.57,997.44,1023.23,214,22.95,-0.15,-23,1
1680645851,2023-04-05 00:04,21.56,997.42,1023.21,214,22.95,-0.16,-24,1
1680645912,2023-04-05 00:05,21.57,997.41,1023.19,214,22.95,-0.15,-24,1
1680645974,2023-04-05 00:06,21.59,997.41,1023.19,214,22.94,-0.15,-23,1
1680646035,2023-04-05 00:07,21.56,997.39,1023.17,214,22.94,-0.17,-23,1
1680646097,2023-04-05 00:08,21.54,997.39,1023.17,214,22.94,-0.18,-23,1
1680646158,2023-04-05 00:09,21.51,997.40,1023.19,214,22.94,-0.20,-24,1
1680646220,2023-04-05 00:10,21.54,997.39,1023.18,214,22.93,-0.19,-23,1
1680646282,2023-04-05 00:11,21.52,997.41,1023.19,214,22.94,-0.20,-24,1
1680646343,2023-04-05 00:12,21.46,997.38,1023.16,214,22.94,-0.23,-24,1
1680646405,2023-04-05 00:13,21.71,997.39,1023.18,214,22.93,-0.09,-21,1
1680646467,2023-04-05 00:14,21.48,997.39,1023.17,214,22.93,-0.23,-23,1
1680646528,2023-04-05 00:15,21.46,997.43,1023.21,214,22.93,-0.24,-25,1
1680646590,2023-04-05 00:16,21.46,997.39,1023.17,214,22.93,-0.24,-23,1
1680646652,2023-04-05 00:17,21.44,997.42,1023.20,214,22.93,-0.25,-21,1
1680646714,2023-04-05 00:18,21.43,997.40,1023.19,214,22.93,-0.26,-22,1
1680646775,2023-04-05 00:19,21.41,997.44,1023.22,214,22.93,-0.28,-24,1
1680646837,2023-04-05 00:20,21.40,997.40,1023.19,214,22.93,-0.28,-24,1
1680646899,2023-04-05 00:21,21.33,997.42,1023.20,214,22.93,-0.32,-24,1
1680646961,2023-04-05 00:22,21.35,997.42,1023.20,214,22.93,-0.31,-23,1
1680647022,2023-04-05 00:23,21.31,997.37,1023.15,214,22.92,-0.35,-24,1
1680647084,2023-04-05 00:24,21.04,997.38,1023.17,214,22.92,-0.52,-24,1
1680647146,2023-04-05 00:25,21.29,997.40,1023.18,214,22.92,-0.36,-24,1
1680647209,2023-04-05 00:26,21.29,997.39,1023.17,214,22.92,-0.36,-24,1
1680647271,2023-04-05 00:27,21.29,997.39,1023.17,214,22.92,-0.36,-24,1
1680647333,2023-04-05 00:28,21.25,997.39,1023.17,214,22.92,-0.39,-24,1
1680647396,2023-04-05 00:29,21.25,997.41,1023.19,214,22.92,-0.39,-22,1
1680647458,2023-04-05 00:30,21.23,997.42,1023.20,214,22.92,-0.40,-23,1
1680647520,2023-04-05 00:32,21.21,997.43,1023.22,214,22.92,-0.41,-24,1
1680647582,2023-04-05 00:33,21.20,997.42,1023.21,214,22.92,-0.42,-24,1
1680647643,2023-04-05 00:34,21.18,997.42,1023.20,214,22.92,-0.43,-23,1
1680647705,2023-04-05 00:35,21.20,997.40,1023.19,214,22.92,-0.42,-24,1
1680647766,2023-04-05 00:36,21.15,997.39,1023.17,214,22.92,-0.45,-23,1
1680647829,2023-04-05 00:37,21.18,997.36,1023.15,214,22.92,-0.43,-24,1
1680647891,2023-04-05 00:38,21.17,997.39,1023.17,214,22.92,-0.44,-24,1
1680647953,2023-04-05 00:39,21.30,997.40,1023.18,214,22.92,-0.35,-23,1
1680648014,2023-04-05 00:40,21.15,997.39,1023.18,214,22.92,-0.45,-21,1
1680648076,2023-04-05 00:41,21.10,997.43,1023.21,214,22.92,-0.48,-25,1
1680648138,2023-04-05 00:42,21.13,997.41,1023.19,214,22.92,-0.46,-23,1
1680648199,2023-04-05 00:43,21.10,997.40,1023.18,214,22.91,-0.49,-24,1
1680648261,2023-04-05 00:44,20.83,997.40,1023.18,214,22.92,-0.66,-23,1
1680648322,2023-04-05 00:45,21.08,997.40,1023.19,214,22.92,-0.50,-24,1
1680648384,2023-04-05 00:46,20.90,997.37,1023.16,214,22.91,-0.62,-24,1
1680648446,2023-04-05 00:47,21.06,997.41,1023.19,214,22.91,-0.52,-24,1
1680648507,2023-04-05 00:48,21.03,997.39,1023.17,214,22.92,-0.53,-23,1
1680648569,2023-04-05 00:49,21.03,997.36,1023.14,214,22.92,-0.53,-24,1
1680648631,2023-04-05 00:50,20.99,997.38,1023.17,214,22.92,-0.55,-24,1
1680648692,2023-04-05 00:51,21.03,997.38,1023.17,214,22.91,-0.54,-23,1
1680648754,2023-04-05 00:52,20.98,997.39,1023.17,214,22.92,-0.56,-21,1
1680648815,2023-04-05 00:53,20.75,997.39,1023.18,214,22.91,-0.72,-24,1
1680648877,2023-04-05 00:54,20.93,997.39,1023.18,214,22.91,-0.60,-21,1
1680648939,2023-04-05 00:55,20.96,997.38,1023.17,214,22.92,-0.58,-24,1
1680649001,2023-04-05 00:56,20.97,997.37,1023.16,214,22.92,-0.57,-23,1
1680649062,2023-04-05 00:57,20.97,997.36,1023.15,214,22.91,-0.58,-24,1
1680649124,2023-04-05 00:58,20.92,997.37,1023.16,214,22.92,-0.60,-23,1
1680649185,2023-04-05 00:59,20.92,997.36,1023.15,214,22.91,-0.61,-22,1
1680649247,2023-04-05 01:00,20.90,997.35,1023.13,214,22.92,-0.61,-23,1
1680649309,2023-04-05 01:01,20.90,997.36,1023.14,214,22.91,-0.62,-22,1
1680649370,2023-04-05 01:02,20.88,997.37,1023.15,214,22.91,-0.63,-23,1
1680649432,2023-04-05 01:03,20.90,997.36,1023.15,214,22.91,-0.62,-22,1
1680649494,2023-04-05 01:04,20.87,997.33,1023.11,214,22.91,-0.64,-23,1
1680649555,2023-04-05 01:05,20.87,997.35,1023.13,214,22.91,-0.64,-25,1
1680649617,2023-04-05 01:06,20.79,997.34,1023.12,214,22.90,-0.70,-24,1
1680649679,2023-04-05 01:07,20.86,997.29,1023.07,214,22.90,-0.66,-23,1
1680649741,2023-04-05 01:09,20.82,997.27,1023.05,214,22.90,-0.69,-24,1
1680649802,2023-04-05 01:10,20.81,997.25,1023.03,214,22.91,-0.68,-24,1
1680649864,2023-04-05 01:11,20.99,997.25,1023.03,214,22.91,-0.56,-25,1
1680649926,2023-04-05 01:12,20.81,997.24,1023.03,214,22.91,-0.68,-24,1
1680649988,2023-04-05 01:13,20.79,997.23,1023.02,214,22.91,-0.69,-23,1
1680650049,2023-04-05 01:14,20.76,997.24,1023.03,214,22.91,-0.71,-22,1
1680650111,2023-04-05 01:15,20.89,997.26,1023.04,214,22.90,-0.63,-23,1
1680650173,2023-04-05 01:16,20.81,997.25,1023.04,214,22.91,-0.68,-22,1
1680650235,2023-04-05 01:17,20.73,997.24,1023.02,214,22.90,-0.74,-22,1
1680650297,2023-04-05 01:18,20.66,997.24,1023.02,214,22.90,-0.79,-23,1
1680650358,2023-04-05 01:19,20.72,997.22,1023.00,214,22.90,-0.75,-23,1
1680650420,2023-04-05 01:20,20.70,997.21,1022.99,214,22.90,-0.76,-23,1
1680650482,2023-04-05 01:21,20.70,997.25,1023.03,214,22.90,-0.76,-22,1
1680650544,2023-04-05 01:22,20.71,997.22,1023.00,214,22.90,-0.76,-24,1
1680650605,2023-04-05 01:23,20.67,997.21,1023.00,214,22.90,-0.78,-24,1
1680650667,2023-04-05 01:24,20.58,997.23,1023.01,214,22.90,-0.85,-23,1
1680650729,2023-04-05 01:25,20.64,997.20,1022.98,214,22.90,-0.80,-22,1
1680650790,2023-04-05 01:26,20.62,997.20,1022.98,214,22.90,-0.82,-25,1
1680650852,2023-04-05 01:27,20.63,997.17,1022.96,214,22.89,-0.82,-25,1
1680650976,2023-04-05 01:29,20.74,997.17,1022.96,214,22.89,-0.74,-23,1
1680651039,2023-04-05 01:30,20.62,997.19,1022.98,214,22.89,-0.82,-24,1
1680651101,2023-04-05 01:31,20.63,997.18,1022.96,214,22.89,-0.82,-25,1
1680651163,2023-04-05 01:32,20.61,997.14,1022.92,214,22.89,-0.83,-22,1
1680651225,2023-04-05 01:33,20.62,997.18,1022.96,214,22.89,-0.82,-23,1
1680651286,2023-04-05 01:34,20.60,997.15,1022.93,214,22.90,-0.83,-24,1
1680651348,2023-04-05 01:35,20.56,997.11,1022.89,214,22.90,-0.85,-24,1
1680651410,2023-04-05 01:36,20.58,997.10,1022.88,214,22.90,-0.85,-24,1
1680651472,2023-04-05 01:37,20.54,997.10,1022.88,214,22.90,-0.87,-24,1
1680651533,2023-04-05 01:38,20.84,997.10,1022.89,214,22.90,-0.67,-22,1
1680651595,2023-04-05 01:39,20.55,997.11,1022.89,214,22.90,-0.86,-24,1
1680651657,2023-04-05 01:40,20.53,997.12,1022.91,214,22.90,-0.87,-24,1
1680651719,2023-04-05 01:41,20.52,997.12,1022.90,214,22.89,-0.89,-24,1
1680651780,2023-04-05 01:43,20.54,997.11,1022.89,214,22.89,-0.88,-23,1
1680651842,2023-04-05 01:44,20.50,997.11,1022.90,214,22.89,-0.90,-24,1
1680651904,2023-04-05 01:45,20.53,997.08,1022.86,214,22.89,-0.88,-23,1
1680651965,2023-04-05 01:46,20.49,997.08,1022.87,214,22.88,-0.92,-23,1
1680652027,2023-04-05 01:47,20.48,997.07,1022.85,214,22.89,-0.92,-23,1
1680652089,2023-04-05 01:48,20.44,997.04,1022.82,214,22.89,-0.94,-23,1
1680652151,2023-04-05 01:49,20.45,997.10,1022.88,214,22.89,-0.93,-24,1
1680652212,2023-04-05 01:50,20.45,997.09,1022.87,214,22.89,-0.93,-23,1
1680652274,2023-04-05 01:51,20.40,997.04,1022.82,214,22.89,-0.97,-23,1
1680652336,2023-04-05 01:52,20.40,997.01,1022.79,214,22.87,-0.99,-24,1
1680652399,2023-04-05 01:53,20.40,997.01,1022.79,214,22.90,-0.96,-24,1
1680652460,2023-04-05 01:54,20.42,996.95,1022.73,214,22.87,-0.97,-24,1
1680652522,2023-04-05 01:55,20.41,997.00,1022.78,214,22.89,-0.96,-24,1
1680652584,2023-04-05 01:56,20.39,996.98,1022.77,214,22.88,-0.99,-24,1
1680652645,2023-04-05 01:57,20.34,996.98,1022.76,214,22.89,-1.01,-24,1
1680652707,2023-04-05 01:58,20.36,996.97,1022.76,214,22.89,-1.00,-25,1
1680652769,2023-04-05 01:59,20.38,997.01,1022.79,214,22.89,-0.99,-21,1
1680652831,2023-04-05 02:00,20.37,996.96,1022.74,214,22.88,-1.00,-23,1
1680652893,2023-04-05 02:01,20.36,996.98,1022.76,214,22.88,-1.01,-23,1
1680652955,2023-04-05 02:02,20.33,996.98,1022.76,214,22.90,-1.01,-25,1
1680653017,2023-04-05 02:03,20.33,996.95,1022.73,214,22.89,-1.01,-23,1
1680653079,2023-04-05 02:04,20.30,996.93,1022.71,214,22.89,-1.04,-24,1
1680653142,2023-04-05 02:05,20.34,996.90,1022.68,214,22.89,-1.01,-23,1
1680653203,2023-04-05 02:06,20.27,996.92,1022.70,214,22.89,-1.06,-24,1
1680653265,2023-04-05 02:07,20.31,996.90,1022.68,214,22.89,-1.03,-23,1
1680653326,2023-04-05 02:08,20.29,996.92,1022.70,214,22.89,-1.04,-23,1
1680653388,2023-04-05 02:09,20.21,996.91,1022.70,214,22.89,-1.10,-24,1
1680653450,2023-04-05 02:10,20.27,996.90,1022.68,214,22.90,-1.05,-23,1
1680653511,2023-04-05 02:11,20.28,996.87,1022.65,214,22.90,-1.04,-25,1
1680653573,2023-04-05 02:12,20.27,996.89,1022.67,214,22.90,-1.05,-23,1
1680653635,2023-04-05 02:13,20.27,996.85,1022.64,214,22.90,-1.05,-23,1
1680653698,2023-04-05 02:14,20.26,996.86,1022.65,214,22.90,-1.06,-24,1
1680653760,2023-04-05 02:16,20.20,996.86,1022.64,214,22.90,-1.10,-23,1
1680653821,2023-04-05 02:17,20.25,996.87,1022.65,214,22.89,-1.07,-23,1
1680653883,2023-04-05 02:18,20.22,996.81,1022.60,214,22.89,-1.09,-24,1
1680653945,2023-04-05 02:19,20.20,996.81,1022.59,214,22.90,-1.10,-25,1
1680654007,2023-04-05 02:20,20.19,996.81,1022.60,214,22.90,-1.10,-23,1
1680654068,2023-04-05 02:21,20.21,996.79,1022.57,214,22.90,-1.09,-23,1
1680654130,2023-04-05 02:22,20.20,996.79,1022.58,214,22.90,-1.10,-22,1
1680654192,2023-04-05 02:23,20.17,996.78,1022.56,214,22.90,-1.12,-24,1
1680654254,2023-04-05 02:24,20.17,996.76,1022.54,214,22.90,-1.12,-24,1
1680654318,2023-04-05 02:25,20.15,996.77,1022.55,214,22.90,-1.13,-23,1
1680654379,2023-04-05 02:26,20.17,996.75,1022.54,214,22.90,-1.12,-25,1
1680654441,2023-04-05 02:27,20.13,996.79,1022.57,214,22.91,-1.14,-23,1
1680654503,2023-04-05 02:28,20.15,996.75,1022.54,214,22.90,-1.13,-24,1
1680654565,2023-04-05 02:29,20.07,996.76,1022.54,214,22.91,-1.18,-24,1
1680654626,2023-04-05 02:30,20.11,996.78,1022.56,214,22.91,-1.15,-24,1
1680654688,2023-04-05 02:31,20.11,996.73,1022.51,214,22.91,-1.15,-23,1
1680654750,2023-04-05 02:32,20.08,996.73,1022.52,214,22.91,-1.17,-25,1
1680654811,2023-04-05 02:33,20.08,996.70,1022.48,214,22.91,-1.17,-23,1
1680654873,2023-04-05 02:34,20.08,996.68,1022.46,214,22.91,-1.17,-23,1
1680654935,2023-04-05 02:35,20.07,996.64,1022.42,214,22.91,-1.18,-22,1
1680654998,2023-04-05 02:36,19.96,996.64,1022.42,214,22.91,-1.25,-22,1
1680655060,2023-04-05 02:37,20.08,996.68,1022.46,214,22.91,-1.17,-23,1
1680655122,2023-04-05 02:38,20.05,996.70,1022.48,214,22.91,-1.19,-23,1
1680655183,2023-04-05 02:39,20.03,996.67,1022.45,214,22.91,-1.21,-25,1
1680655245,2023-04-05 02:40,19.86,996.68,1022.47,214,22.91,-1.32,-24,1
1680655307,2023-04-05 02:41,20.05,996.67,1022.46,214,22.91,-1.19,-24,1
1680655369,2023-04-05 02:42,19.96,996.68,1022.46,214,22.91,-1.25,-23,1
1680655430,2023-04-05 02:43,20.31,996.68,1022.46,214,22.91,-1.01,-22,1
1680655492,2023-04-05 02:44,19.99,996.66,1022.44,214,22.91,-1.23,-23,1
1680655554,2023-04-05 02:45,20.01,996.68,1022.46,214,22.91,-1.22,-24,1
1680655615,2023-04-05 02:46,20.04,996.67,1022.46,214,22.91,-1.20,-24,1
1680655677,2023-04-05 02:47,19.91,996.68,1022.47,214,22.91,-1.29,-23,1
1680655739,2023-04-05 02:48,20.00,996.70,1022.49,214,22.91,-1.22,-23,1
1680655801,2023-04-05 02:50,19.98,996.69,1022.47,214,22.92,-1.23,-23,1
1680655863,2023-04-05 02:51,19.94,996.67,1022.45,214,22.91,-1.27,-24,1
1680655924,2023-04-05 02:52,19.97,996.64,1022.43,214,22.91,-1.24,-23,1
1680655986,2023-04-05 02:53,19.96,996.62,1022.41,214,22.91,-1.25,-23,1
1680656047,2023-04-05 02:54,19.94,996.66,1022.44,214,22.92,-1.26,-24,1
1680656109,2023-04-05 02:55,19.94,996.62,1022.40,214,22.92,-1.26,-23,1
1680656171,2023-04-05 02:56,19.90,996.62,1022.40,214,22.92,-1.29,-23,1
1680656232,2023-04-05 02:57,19.92,996.61,1022.39,214,22.92,-1.27,-24,1
1680656294,2023-04-05 02:58,19.88,996.64,1022.42,214,22.92,-1.29,-24,1
1680656356,2023-04-05 02:59,19.92,996.63,1022.41,214,22.92,-1.27,-24,1
1680656418,2023-04-05 03:00,19.93,996.64,1022.42,214,22.91,-1.27,-23,1
1680656480,2023-04-05 03:01,19.92,996.59,1022.38,214,22.91,-1.28,-25,1
1680656542,2023-04-05 03:02,19.92,996.59,1022.37,214,22.91,-1.28,-24,1
1680656604,2023-04-05 03:03,19.91,996.61,1022.39,214,22.92,-1.28,-23,1
1680656666,2023-04-05 03:04,19.88,996.58,1022.36,214,22.92,-1.29,-24,1
1680656727,2023-04-05 03:05,19.90,996.58,1022.36,214,22.92,-1.29,-24,1
1680656789,2023-04-05 03:06,19.87,996.59,1022.37,214,22.92,-1.30,-22,1
1680656851,2023-04-05 03:07,19.87,996.56,1022.34,214,22.91,-1.31,-23,1
1680656912,2023-04-05 03:08,19.83,996.54,1022.32,214,22.92,-1.33,-23,1
1680656974,2023-04-05 03:09,19.84,996.56,1022.35,214,22.92,-1.32,-24,1
1680657036,2023-04-05 03:10,19.83,996.56,1022.34,214,22.92,-1.33,-23,1
1680657098,2023-04-05 03:11,19.84,996.56,1022.35,214,22.92,-1.32,-24,1
1680657159,2023-04-05 03:12,19.79,996.57,1022.36,214,22.92,-1.36,-24,1
1680657222,2023-04-05 03:13,19.92,996.56,1022.34,214,22.92,-1.27,-24,1
1680657283,2023-04-05 03:14,19.79,996.56,1022.35,214,22.92,-1.36,-24,1
1680657345,2023-04-05 03:15,19.82,996.56,1022.34,214,22.92,-1.34,-24,1
1680657407,2023-04-05 03:16,19.79,996.56,1022.34,214,22.92,-1.36,-24,1
1680657469,2023-04-05 03:17,19.80,996.58,1022.36,214,22.92,-1.36,-23,1
1680657530,2023-04-05 03:18,19.76,996.59,1022.38,214,22.92,-1.38,-24,1
1680657592,2023-04-05 03:19,19.72,996.59,1022.38,214,22.92,-1.41,-24,1
1680657654,2023-04-05 03:20,19.76,996.57,1022.35,214,22.92,-1.38,-20,1
1680657715,2023-04-05 03:21,19.75,996.59,1022.37,214,22.93,-1.38,-24,1
1680657777,2023-04-05 03:22,19.76,996.58,1022.36,214,22.93,-1.37,-24,1
1680657841,2023-04-05 03:24,19.76,996.56,1022.35,214,22.93,-1.37,-24,1
1680657902,2023-04-05 03:25,19.75,996.58,1022.37,214,22.93,-1.38,-24,1
1680657964,2023-04-05 03:26,19.86,996.58,1022.36,214,22.93,-1.30,-24,1
1680658026,2023-04-05 03:27,19.71,996.56,1022.35,214,22.93,-1.41,-24,1
1680658088,2023-04-05 03:28,19.72,996.57,1022.36,214,22.93,-1.40,-24,1
1680658149,2023-04-05 03:29,19.49,996.57,1022.35,214,22.93,-1.56,-24,1
1680658211,2023-04-05 03:30,19.69,996.55,1022.33,214,22.93,-1.42,-24,1
1680658273,2023-04-05 03:31,19.69,996.53,1022.32,214,22.93,-1.42,-23,1
1680658335,2023-04-05 03:32,19.69,996.52,1022.31,214,22.93,-1.42,-24,1
1680658396,2023-04-05 03:33,19.66,996.51,1022.30,214,22.93,-1.44,-24,1
1680658460,2023-04-05 03:34,19.67,996.52,1022.30,214,22.93,-1.44,-25,1
1680658522,2023-04-05 03:35,19.67,996.51,1022.29,214,22.93,-1.44,-25,1
1680658584,2023-04-05 03:36,19.64,996.49,1022.27,214,22.92,-1.46,-24,1
1680658646,2023-04-05 03:37,19.64,996.53,1022.31,214,22.93,-1.45,-23,1
1680658707,2023-04-05 03:38,19.63,996.50,1022.28,214,22.93,-1.46,-24,1
1680658769,2023-04-05 03:39,19.62,996.51,1022.30,214,22.93,-1.47,-24,1
1680658830,2023-04-05 03:40,19.62,996.49,1022.28,214,22.93,-1.47,-24,1
1680658892,2023-04-05 03:41,19.62,996.49,1022.28,214,22.93,-1.47,-24,1
1680658954,2023-04-05 03:42,19.61,996.48,1022.27,214,22.93,-1.48,-23,1
1680659016,2023-04-05 03:43,19.61,996.45,1022.23,214,22.93,-1.48,-24,1
1680659077,2023-04-05 03:44,19.58,996.44,1022.22,214,22.93,-1.50,-21,1
1680659139,2023-04-05 03:45,19.58,996.43,1022.22,214,22.93,-1.50,-23,1
1680659201,2023-04-05 03:46,19.61,996.43,1022.22,214,22.93,-1.48,-24,1
1680659262,2023-04-05 03:47,19.61,996.45,1022.23,214,22.93,-1.48,-24,1
1680659324,2023-04-05 03:48,19.58,996.43,1022.21,214,22.93,-1.50,-23,1
1680659386,2023-04-05 03:49,19.58,996.43,1022.22,214,22.93,-1.50,-24,1
1680659448,2023-04-05 03:50,19.57,996.45,1022.23,214,22.92,-1.51,-23,1
1680659510,2023-04-05 03:51,19.58,996.45,1022.23,214,22.93,-1.50,-23,1
1680659571,2023-04-05 03:52,19.52,996.47,1022.25,214,22.93,-1.54,-22,1
1680659633,2023-04-05 03:53,19.56,996.48,1022.26,214,22.93,-1.51,-24,1
1680659694,2023-04-05 03:54,19.80,996.47,1022.26,214,22.94,-1.34,-23,1
1680659756,2023-04-05 03:55,19.55,996.46,1022.24,214,22.93,-1.52,-23,1
1680659818,2023-04-05 03:56,19.57,996.46,1022.24,214,22.93,-1.51,-24,1
1680659880,2023-04-05 03:58,19.52,996.46,1022.25,214,22.93,-1.54,-24,1
1680659942,2023-04-05 03:59,19.53,996.46,1022.25,214,22.92,-1.54,-22,1
1680660003,2023-04-05 04:00,19.50,996.45,1022.23,214,22.93,-1.55,-25,1
1680660065,2023-04-05 04:01,19.52,996.45,1022.24,214,22.93,-1.54,-24,1
1680660127,2023-04-05 04:02,19.48,996.45,1022.23,214,22.93,-1.57,-22,1
1680660188,2023-04-05 04:03,19.50,996.46,1022.24,214,22.94,-1.54,-23,1
1680660250,2023-04-05 04:04,19.49,996.42,1022.21,214,22.93,-1.56,-24,1
1680660312,2023-04-05 04:05,19.48,996.41,1022.19,214,22.93,-1.57,-24,1
1680660374,2023-04-05 04:06,19.46,996.39,1022.17,214,22.92,-1.59,-21,1
1680660436,2023-04-05 04:07,19.50,996.39,1022.17,214,22.93,-1.55,-22,1
1680660497,2023-04-05 04:08,19.48,996.38,1022.17,214,22.93,-1.57,-23,1
1680660559,2023-04-05 04:09,19.39,996.38,1022.16,214,22.93,-1.63,-23,1
1680660621,2023-04-05 04:10,19.48,996.35,1022.13,214,22.94,-1.56,-24,1
1680660683,2023-04-05 04:11,19.04,996.36,1022.15,214,22.93,-1.88,-23,1
1680660745,2023-04-05 04:12,19.50,996.36,1022.15,214,22.93,-1.55,-24,1
1680660806,2023-04-05 04:13,19.46,996.35,1022.14,214,22.93,-1.58,-22,1
1680660868,2023-04-05 04:14,19.46,996.36,1022.14,214,22.93,-1.58,-24,1
1680660930,2023-04-05 04:15,19.46,996.38,1022.17,214,22.93,-1.58,-24,1
1680660991,2023-04-05 04:16,19.46,996.38,1022.17,214,22.93,-1.58,-23,1
1680661053,2023-04-05 04:17,19.46,996.38,1022.16,214,22.93,-1.58,-23,1
1680661115,2023-04-05 04:18,19.40,996.38,1022.16,214,22.93,-1.62,-21,1
1680661176,2023-04-05 04:19,19.45,996.36,1022.14,214,22.93,-1.59,-24,1
1680661238,2023-04-05 04:20,19.42,996.36,1022.14,214,22.93,-1.60,-22,1
1680661300,2023-04-05 04:21,19.42,996.38,1022.17,214,22.93,-1.60,-23,1
1680661362,2023-04-05 04:22,19.40,996.37,1022.15,214,22.93,-1.62,-23,1
1680661423,2023-04-05 04:23,19.40,996.39,1022.17,214,22.93,-1.62,-24,1
1680661485,2023-04-05 04:24,19.40,996.37,1022.16,214,22.93,-1.62,-24,1
1680661547,2023-04-05 04:25,19.42,996.38,1022.17,214,22.93,-1.60,-24,1
1680661608,2023-04-05 04:26,19.36,996.33,1022.11,214,22.92,-1.66,-24,1
1680661670,2023-04-05 04:27,19.38,996.38,1022.16,214,22.93,-1.64,-24,1
1680661731,2023-04-05 04:28,19.15,996.34,1022.12,214,22.94,-1.79,-24,1
1680661793,2023-04-05 04:29,19.38,996.30,1022.08,214,22.93,-1.64,-24,1
1680661855,2023-04-05 04:30,19.40,996.35,1022.13,214,22.94,-1.61,-25,1
1680661916,2023-04-05 04:31,19.37,996.34,1022.12,214,22.94,-1.64,-23,1
1680661978,2023-04-05 04:32,19.33,996.33,1022.11,214,22.94,-1.67,-24,1
1680662040,2023-04-05 04:34,19.28,996.34,1022.13,214,22.94,-1.70,-24,1
1680662101,2023-04-05 04:35,19.36,996.30,1022.09,214,22.94,-1.64,-24,1
1680662163,2023-04-05 04:36,19.36,996.30,1022.08,214,22.94,-1.64,-23,1
1680662225,2023-04-05 04:37,19.34,996.29,1022.07,214,22.94,-1.66,-25,1
1680662286,2023-04-05 04:38,19.34,996.27,1022.05,214,22.93,-1.67,-24,1
1680662348,2023-04-05 04:39,19.36,996.26,1022.04,214,22.94,-1.64,-23,1
1680662410,2023-04-05 04:40,19.30,996.24,1022.02,214,22.94,-1.68,-22,1
1680662471,2023-04-05 04:41,19.30,996.25,1022.04,214,22.94,-1.68,-23,1
1680662533,2023-04-05 04:42,19.12,996.26,1022.04,214,22.95,-1.80,-24,1
1680662595,2023-04-05 04:43,19.30,996.27,1022.06,214,22.95,-1.67,-24,1
1680662656,2023-04-05 04:44,19.29,996.28,1022.06,214,22.94,-1.69,-21,1
1680662720,2023-04-05 04:45,19.30,996.25,1022.03,214,22.95,-1.67,-23,1
1680662781,2023-04-05 04:46,19.29,996.25,1022.03,214,22.94,-1.69,-24,1
1680662843,2023-04-05 04:47,19.31,996.27,1022.05,214,22.95,-1.67,-23,1
1680662905,2023-04-05 04:48,19.28,996.22,1022.00,214,22.95,-1.69,-23,1
1680662967,2023-04-05 04:49,19.27,996.22,1022.01,214,22.94,-1.70,-23,1
1680663028,2023-04-05 04:50,19.25,996.22,1022.01,214,22.95,-1.71,-22,1
1680663090,2023-04-05 04:51,19.25,996.20,1021.99,214,22.95,-1.71,-22,1
1680663152,2023-04-05 04:52,19.27,996.19,1021.97,214,22.96,-1.69,-24,1
1680663213,2023-04-05 04:53,19.23,996.17,1021.95,214,22.94,-1.74,-24,1
1680663275,2023-04-05 04:54,19.23,996.20,1021.98,214,22.95,-1.73,-24,1
1680663337,2023-04-05 04:55,19.16,996.15,1021.94,214,22.95,-1.77,-23,1
1680663399,2023-04-05 04:56,19.23,996.17,1021.95,214,22.95,-1.73,-24,1
1680663462,2023-04-05 04:57,19.23,996.14,1021.93,214,22.95,-1.73,-24,1
1680663524,2023-04-05 04:58,19.22,996.18,1021.97,214,22.95,-1.73,-24,1
1680663585,2023-04-05 04:59,19.24,996.16,1021.94,214,22.95,-1.72,-22,1
1680663647,2023-04-05 05:00,19.24,996.17,1021.95,214,22.95,-1.72,-24,1
1680663709,2023-04-05 05:01,19.18,996.16,1021.94,214,22.95,-1.76,-23,1
1680663771,2023-04-05 05:02,19.20,996.19,1021.97,214,22.96,-1.74,-24,1
1680663832,2023-04-05 05:03,19.21,996.17,1021.95,214,22.95,-1.74,-23,1
1680663894,2023-04-05 05:04,19.18,996.16,1021.94,214,22.95,-1.76,-21,1
1680663956,2023-04-05 05:05,19.22,996.16,1021.94,214,22.95,-1.73,-23,1
1680664018,2023-04-05 05:06,19.16,996.17,1021.96,214,22.95,-1.77,-25,1
1680664079,2023-04-05 05:07,19.20,996.16,1021.94,214,22.95,-1.75,-24,1
1680664141,2023-04-05 05:09,19.22,996.16,1021.94,214,22.95,-1.73,-22,1
1680664203,2023-04-05 05:10,19.20,996.16,1021.94,214,22.95,-1.75,-23,1
1680664265,2023-04-05 05:11,19.16,996.17,1021.95,214,22.95,-1.77,-22,1
1680664327,2023-04-05 05:12,19.16,996.13,1021.91,214,22.95,-1.77,-24,1
1680664388,2023-04-05 05:13,19.14,996.14,1021.92,214,22.96,-1.78,-22,1
1680664450,2023-04-05 05:14,19.18,996.14,1021.92,214,22.96,-1.75,-23,1
1680664512,2023-04-05 05:15,19.17,996.14,1021.92,214,22.96,-1.76,-23,1
1680664573,2023-04-05 05:16,19.14,996.12,1021.91,214,22.95,-1.79,-24,1
1680664635,2023-04-05 05:17,19.17,996.15,1021.94,214,22.96,-1.76,-24,1
1680664697,2023-04-05 05:18,19.14,996.16,1021.94,214,22.96,-1.78,-24,1
1680664759,2023-04-05 05:19,19.05,996.14,1021.93,214,22.96,-1.84,-24,1
1680664820,2023-04-05 05:20,19.15,996.14,1021.93,214,22.96,-1.77,-23,1
1680664882,2023-04-05 05:21,19.12,996.16,1021.94,214,22.96,-1.80,-23,1
1680664944,2023-04-05 05:22,19.15,996.15,1021.93,214,22.96,-1.77,-22,1
1680665006,2023-04-05 05:23,19.14,996.17,1021.96,214,22.96,-1.78,-24,1
1680665067,2023-04-05 05:24,19.13,996.17,1021.95,214,22.96,-1.79,-22,1
1680665129,2023-04-05 05:25,19.16,996.17,1021.95,214,22.97,-1.76,-24,1
1680665191,2023-04-05 05:26,19.13,996.21,1021.99,214,22.97,-1.78,-23,1
1680665253,2023-04-05 05:27,19.12,996.19,1021.97,214,22.96,-1.80,-23,1
1680665315,2023-04-05 05:28,19.13,996.17,1021.96,214,22.96,-1.79,-23,1
1680665376,2023-04-05 05:29,19.12,996.22,1022.00,214,22.97,-1.79,-23,1
1680665439,2023-04-05 05:30,19.11,996.20,1021.99,214,22.97,-1.80,-24,1
1680665502,2023-04-05 05:31,19.13,996.21,1021.99,214,22.97,-1.78,-23,1
1680665564,2023-04-05 05:32,19.09,996.23,1022.02,214,22.96,-1.82,-24,1
1680665626,2023-04-05 05:33,19.09,996.23,1022.02,214,22.96,-1.82,-24,1
1680665687,2023-04-05 05:34,19.10,996.23,1022.02,214,22.96,-1.81,-23,1
1680665749,2023-04-05 05:35,19.08,996.23,1022.01,214,22.97,-1.82,-21,1
1680665810,2023-04-05 05:36,19.05,996.20,1021.98,214,22.97,-1.83,-23,1
1680665872,2023-04-05 05:37,19.08,996.23,1022.01,214,22.97,-1.82,-23,1
1680665934,2023-04-05 05:38,19.05,996.23,1022.02,214,22.97,-1.83,-23,1
1680665996,2023-04-05 05:39,19.15,996.20,1021.98,214,22.97,-1.76,-24,1
1680666057,2023-04-05 05:40,19.06,996.18,1021.97,214,22.96,-1.84,-23,1
1680666119,2023-04-05 05:41,19.10,996.21,1021.99,214,22.97,-1.80,-22,1
1680666181,2023-04-05 05:43,19.05,996.21,1021.99,214,22.97,-1.83,-24,1
1680666242,2023-04-05 05:44,19.05,996.20,1021.98,214,22.97,-1.83,-24,1
1680666304,2023-04-05 05:45,18.93,996.16,1021.94,214,22.96,-1.93,-25,1
1680666366,2023-04-05 05:46,19.04,996.19,1021.97,214,22.97,-1.84,-24,1
1680666428,2023-04-05 05:47,19.04,996.19,1021.97,214,22.97,-1.84,-24,1
1680666489,2023-04-05 05:48,19.08,996.17,1021.95,214,22.97,-1.82,-24,1
1680666551,2023-04-05 05:49,19.08,996.16,1021.94,214,22.97,-1.82,-24,1
1680666613,2023-04-05 05:50,19.04,996.18,1021.97,214,22.97,-1.84,-24,1
1680666676,2023-04-05 05:51,19.05,996.17,1021.96,214,22.97,-1.83,-24,1
1680666740,2023-04-05 05:52,19.01,996.17,1021.95,214,22.97,-1.87,-23,1
1680666802,2023-04-05 05:53,19.02,996.17,1021.95,214,22.97,-1.86,-24,1
1680666864,2023-04-05 05:54,19.03,996.18,1021.96,214,22.98,-1.84,-24,1
1680666926,2023-04-05 05:55,19.02,996.18,1021.96,214,22.97,-1.86,-24,1
1680666987,2023-04-05 05:56,19.03,996.17,1021.95,214,22.98,-1.84,-25,1
1680667049,2023-04-05 05:57,19.00,996.17,1021.96,214,22.98,-1.86,-22,1
1680667111,2023-04-05 05:58,18.99,996.15,1021.93,214,22.97,-1.88,-22,1
1680667173,2023-04-05 05:59,18.99,996.17,1021.95,214,22.98,-1.87,-23,1
1680667234,2023-04-05 06:00,19.00,996.20,1021.98,214,22.97,-1.87,-24,1
1680667296,2023-04-05 06:01,19.03,996.19,1021.98,214,22.98,-1.84,-23,1
1680667358,2023-04-05 06:02,19.04,996.19,1021.97,214,22.98,-1.83,-24,1
1680667420,2023-04-05 06:03,19.08,996.21,1021.99,214,22.99,-1.80,-25,1
1680667484,2023-04-05 06:04,19.13,996.13,1021.92,214,22.99,-1.76,-23,1
1680667545,2023-04-05 06:05,19.19,996.11,1021.90,214,22.99,-1.72,-23,1
1680667607,2023-04-05 06:06,19.13,996.14,1021.93,214,22.99,-1.76,-24,1
1680667669,2023-04-05 06:07,19.35,996.16,1021.94,214,23.00,-1.60,-23,1
1680667730,2023-04-05 06:08,19.21,996.16,1021.94,214,22.99,-1.71,-24,1
1680667792,2023-04-05 06:09,19.20,996.17,1021.95,214,23.00,-1.71,-24,1
1680667854,2023-04-05 06:10,19.21,996.14,1021.93,214,22.99,-1.71,-23,1
1680667916,2023-04-05 06:11,19.15,996.16,1021.94,214,22.99,-1.75,-24,1
1680667977,2023-04-05 06:12,19.14,996.13,1021.91,214,22.98,-1.76,-24,1
1680668039,2023-04-05 06:13,19.08,996.13,1021.92,214,22.99,-1.80,-25,1
1680668101,2023-04-05 06:15,19.09,996.17,1021.95,214,23.00,-1.79,-23,1
1680668163,2023-04-05 06:16,19.09,996.16,1021.94,214,22.99,-1.79,-24,1
1680668224,2023-04-05 06:17,19.13,996.15,1021.94,214,22.99,-1.76,-23,1
1680668286,2023-04-05 06:18,19.15,996.17,1021.95,214,22.98,-1.76,-23,1
1680668348,2023-04-05 06:19,19.14,996.16,1021.94,214,22.98,-1.76,-24,1
1680668409,2023-04-05 06:20,19.12,996.18,1021.97,214,22.98,-1.78,-24,1
1680668471,2023-04-05 06:21,19.11,996.20,1021.99,214,22.99,-1.78,-24,1
1680668533,2023-04-05 06:22,19.11,996.18,1021.96,214,22.99,-1.78,-24,1
1680668594,2023-04-05 06:23,19.11,996.20,1021.98,214,22.99,-1.78,-23,1
1680668657,2023-04-05 06:24,19.09,996.19,1021.97,214,22.99,-1.79,-23,1
1680668718,2023-04-05 06:25,19.23,996.22,1022.01,214,22.99,-1.69,-24,1
1680668780,2023-04-05 06:26,19.09,996.23,1022.01,214,22.99,-1.79,-24,1
1680668842,2023-04-05 06:27,19.07,996.23,1022.01,214,22.98,-1.82,-23,1
1680668903,2023-04-05 06:28,19.08,996.21,1022.00,214,22.99,-1.80,-23,1
1680668965,2023-04-05 06:29,19.07,996.21,1021.99,214,22.99,-1.81,-24,1
1680669027,2023-04-05 06:30,19.01,996.26,1022.04,214,22.99,-1.85,-23,1
1680669090,2023-04-05 06:31,18.99,996.23,1022.02,214,22.99,-1.86,-24,1
1680669152,2023-04-05 06:32,19.01,996.21,1022.00,214,22.98,-1.86,-24,1
1680669214,2023-04-05 06:33,19.03,996.22,1022.00,214,22.99,-1.83,-24,1
1680669275,2023-04-05 06:34,19.00,996.24,1022.02,214,22.99,-1.86,-24,1
1680669337,2023-04-05 06:35,19.00,996.24,1022.03,214,23.00,-1.85,-24,1
1680669398,2023-04-05 06:36,18.97,996.23,1022.01,214,23.00,-1.87,-23,1
1680669460,2023-04-05 06:37,19.01,996.23,1022.02,214,22.99,-1.85,-24,1
1680669522,2023-04-05 06:38,19.01,996.24,1022.02,214,22.99,-1.85,-24,1
1680669584,2023-04-05 06:39,18.96,996.23,1022.01,214,23.00,-1.88,-24,1
1680669645,2023-04-05 06:40,18.99,996.24,1022.02,214,22.99,-1.86,-24,1
1680669707,2023-04-05 06:41,18.87,996.23,1022.01,214,23.00,-1.94,-24,1
1680669769,2023-04-05 06:42,18.93,996.23,1022.01,214,23.00,-1.89,-24,1
1680669830,2023-04-05 06:43,18.94,996.20,1021.98,214,22.99,-1.90,-23,1
1680669892,2023-04-05 06:44,18.96,996.17,1021.95,214,23.00,-1.88,-23,1
1680669954,2023-04-05 06:45,18.98,996.16,1021.94,214,23.00,-1.86,-22,1
1680670015,2023-04-05 06:46,18.95,996.18,1021.96,214,23.00,-1.89,-23,1
1680670077,2023-04-05 06:47,18.93,996.18,1021.96,214,23.00,-1.89,-22,1
1680670139,2023-04-05 06:48,18.91,996.17,1021.95,214,23.01,-1.90,-24,1
1680670201,2023-04-05 06:50,19.13,996.17,1021.95,214,23.00,-1.75,-24,1
1680670262,2023-04-05 06:51,18.91,996.16,1021.94,214,23.00,-1.91,-23,1
1680670324,2023-04-05 06:52,18.91,996.19,1021.98,214,23.01,-1.90,-24,1
1680670386,2023-04-05 06:53,18.88,996.21,1021.99,214,23.01,-1.93,-24,1
1680670447,2023-04-05 06:54,18.92,996.19,1021.97,214,23.00,-1.90,-24,1
1680670509,2023-04-05 06:55,18.93,996.19,1021.97,214,23.01,-1.89,-23,1
1680670570,2023-04-05 06:56,18.91,996.23,1022.02,214,23.01,-1.90,-23,1
1680670632,2023-04-05 06:57,18.91,996.19,1021.97,214,23.01,-1.90,-24,1
1680670694,2023-04-05 06:58,18.95,996.19,1021.98,214,23.01,-1.88,-24,1
1680670756,2023-04-05 06:59,18.92,996.20,1021.99,214,23.02,-1.89,-23,1
1680670818,2023-04-05 07:00,18.90,996.20,1021.99,214,23.02,-1.90,-23,1
1680670880,2023-04-05 07:01,18.91,996.22,1022.00,214,23.02,-1.89,-24,1
1680670941,2023-04-05 07:02,18.88,996.21,1021.99,214,23.02,-1.92,-24,1
1680671003,2023-04-05 07:03,18.89,996.21,1021.99,214,23.03,-1.90,-24,1
1680671067,2023-04-05 07:04,18.88,996.21,1021.99,214,23.03,-1.91,-21,1
1680671129,2023-04-05 07:05,18.88,996.21,1021.99,214,23.04,-1.90,-24,1
1680671190,2023-04-05 07:06,18.74,996.23,1022.01,214,23.04,-2.00,-24,1
1680671252,2023-04-05 07:07,18.87,996.22,1022.01,214,23.04,-1.91,-21,1
1680671313,2023-04-05 07:08,18.87,996.23,1022.02,214,23.05,-1.90,-24,1
1680671375,2023-04-05 07:09,18.86,996.23,1022.01,214,23.05,-1.91,-24,1
1680671437,2023-04-05 07:10,18.84,996.28,1022.06,214,23.06,-1.91,-24,1
1680671499,2023-04-05 07:11,18.85,996.27,1022.05,214,23.06,-1.91,-24,1
1680671562,2023-04-05 07:12,18.84,996.29,1022.07,214,23.06,-1.91,-24,1
1680671624,2023-04-05 07:13,18.82,996.32,1022.11,214,23.06,-1.93,-24,1
1680671685,2023-04-05 07:14,18.77,996.31,1022.10,214,23.07,-1.95,-21,1
1680671747,2023-04-05 07:15,18.82,996.34,1022.13,214,23.07,-1.92,-25,1
1680671808,2023-04-05 07:16,18.84,996.37,1022.15,214,23.07,-1.91,-24,1
1680671870,2023-04-05 07:17,18.82,996.32,1022.11,214,23.07,-1.92,-23,1
1680671932,2023-04-05 07:18,18.84,996.36,1022.14,214,23.08,-1.90,-24,1
1680671993,2023-04-05 07:19,18.83,996.40,1022.19,214,23.07,-1.91,-23,1
1680672055,2023-04-05 07:20,18.79,996.34,1022.13,214,23.07,-1.94,-25,1
1680672117,2023-04-05 07:21,18.86,996.35,1022.13,214,23.08,-1.88,-24,1
1680672179,2023-04-05 07:22,18.85,996.38,1022.17,214,23.08,-1.89,-23,1
1680672241,2023-04-05 07:24,18.76,996.41,1022.19,214,23.08,-1.95,-24,1
1680672302,2023-04-05 07:25,18.85,996.41,1022.19,214,23.08,-1.89,-23,1
1680672364,2023-04-05 07:26,18.89,996.42,1022.21,214,23.09,-1.85,-24,1
1680672426,2023-04-05 07:27,18.87,996.39,1022.17,214,23.08,-1.87,-23,1
1680672487,2023-04-05 07:28,18.91,996.40,1022.18,214,23.09,-1.84,-24,1
1680672549,2023-04-05 07:29,18.88,996.36,1022.15,214,23.10,-1.85,-23,1
1680672610,2023-04-05 07:30,18.89,996.36,1022.14,214,23.10,-1.84,-24,1
1680672672,2023-04-05 07:31,19.07,996.38,1022.17,214,23.10,-1.72,-24,1
1680672734,2023-04-05 07:32,18.98,996.39,1022.17,214,23.10,-1.78,-24,1
1680672795,2023-04-05 07:33,18.91,996.40,1022.18,214,23.10,-1.83,-23,1
1680672857,2023-04-05 07:34,18.99,996.41,1022.20,214,23.11,-1.76,-24,1
1680672919,2023-04-05 07:35,18.89,996.42,1022.21,214,23.11,-1.83,-23,1
1680672981,2023-04-05 07:36,18.92,996.45,1022.24,214,23.11,-1.82,-24,1
1680673042,2023-04-05 07:37,18.89,996.47,1022.25,214,23.11,-1.83,-22,1
1680673105,2023-04-05 07:38,18.92,996.46,1022.24,214,23.11,-1.82,-23,1
1680673167,2023-04-05 07:39,18.94,996.46,1022.24,214,23.11,-1.80,-22,1
1680673229,2023-04-05 07:40,18.93,996.47,1022.25,214,23.11,-1.81,-23,1
1680673291,2023-04-05 07:41,18.91,996.43,1022.22,214,23.11,-1.82,-23,1
1680673352,2023-04-05 07:42,18.92,996.43,1022.21,214,23.12,-1.81,-24,1
1680673414,2023-04-05 07:43,18.91,996.44,1022.22,214,23.12,-1.82,-22,1
1680673475,2023-04-05 07:44,18.92,996.40,1022.18,214,23.13,-1.80,-23,1
1680673537,2023-04-05 07:45,18.69,996.45,1022.23,214,23.12,-1.97,-24,1
1680673599,2023-04-05 07:46,18.87,996.44,1022.22,214,23.13,-1.83,-24,1
1680673661,2023-04-05 07:47,18.92,996.42,1022.20,214,23.13,-1.80,-24,1
1680673722,2023-04-05 07:48,18.91,996.44,1022.22,214,23.13,-1.81,-25,1
1680673784,2023-04-05 07:49,18.92,996.42,1022.20,214,23.13,-1.80,-24,1
1680673845,2023-04-05 07:50,18.88,996.41,1022.19,214,23.13,-1.82,-21,1
1680673907,2023-04-05 07:51,18.96,996.42,1022.20,214,23.13,-1.77,-23,1
1680673969,2023-04-05 07:52,19.21,996.41,1022.19,214,23.14,-1.58,-23,1
1680674030,2023-04-05 07:53,18.79,996.39,1022.17,214,23.14,-1.89,-23,1
1680674092,2023-04-05 07:54,18.92,996.40,1022.19,214,23.14,-1.79,-23,1
1680674153,2023-04-05 07:55,18.92,996.39,1022.18,214,23.14,-1.79,-24,1
1680674215,2023-04-05 07:56,18.89,996.38,1022.16,214,23.14,-1.81,-24,1
1680674277,2023-04-05 07:57,18.91,996.38,1022.17,214,23.14,-1.80,-24,1
1680674339,2023-04-05 07:58,18.92,996.37,1022.16,214,23.14,-1.79,-24,1
1680674401,2023-04-05 08:00,18.92,996.37,1022.15,214,23.14,-1.79,-23,1
1680674462,2023-04-05 08:01,18.89,996.35,1022.14,214,23.15,-1.81,-24,1
1680674524,2023-04-05 08:02,18.86,996.40,1022.18,214,23.14,-1.83,-23,1
1680674586,2023-04-05 08:03,18.89,996.36,1022.15,214,23.15,-1.81,-25,1
1680674648,2023-04-05 08:04,18.87,996.36,1022.15,214,23.15,-1.81,-23,1
1680674710,2023-04-05 08:05,18.90,996.38,1022.16,214,23.15,-1.80,-24,1
1680674772,2023-04-05 08:06,18.86,996.36,1022.14,214,23.15,-1.82,-24,1
1680674833,2023-04-05 08:07,18.89,996.38,1022.16,214,23.15,-1.81,-24,1
1680674894,2023-04-05 08:08,18.86,996.38,1022.16,214,23.15,-1.82,-24,1
1680674956,2023-04-05 08:09,18.90,996.36,1022.14,214,23.15,-1.80,-23,1
1680675018,2023-04-05 08:10,18.89,996.37,1022.16,214,23.16,-1.80,-24,1
1680675080,2023-04-05 08:11,18.87,996.37,1022.16,214,23.16,-1.81,-23,1
1680675141,2023-04-05 08:12,19.04,996.35,1022.14,214,23.15,-1.70,-23,1
1680675203,2023-04-05 08:13,18.79,996.34,1022.12,214,23.16,-1.87,-23,1
1680675265,2023-04-05 08:14,18.87,996.35,1022.13,214,23.17,-1.80,-23,1
1680675326,2023-04-05 08:15,18.87,996.33,1022.12,214,23.17,-1.80,-23,1
1680675388,2023-04-05 08:16,18.92,996.36,1022.14,214,23.17,-1.77,-23,1
1680675449,2023-04-05 08:17,18.88,996.34,1022.12,214,23.17,-1.80,-23,1
1680675511,2023-04-05 08:18,18.92,996.36,1022.14,214,23.17,-1.77,-23,1
1680675573,2023-04-05 08:19,18.88,996.34,1022.13,214,23.18,-1.79,-23,1
1680675635,2023-04-05 08:20,18.85,996.33,1022.11,214,23.18,-1.80,-23,1
1680675696,2023-04-05 08:21,18.75,996.35,1022.13,214,23.18,-1.88,-22,1
1680675758,2023-04-05 08:22,18.91,996.36,1022.14,214,23.18,-1.76,-23,1
1680675819,2023-04-05 08:23,18.93,996.36,1022.14,214,23.18,-1.75,-23,1
1680675882,2023-04-05 08:24,18.92,996.34,1022.12,214,23.18,-1.76,-25,1
1680675943,2023-04-05 08:25,18.93,996.36,1022.14,214,23.18,-1.75,-23,1
1680676005,2023-04-05 08:26,18.94,996.36,1022.14,214,23.18,-1.74,-23,1
1680676066,2023-04-05 08:27,18.92,996.33,1022.11,214,23.18,-1.76,-23,1
1680676128,2023-04-05 08:28,18.93,996.36,1022.14,214,23.18,-1.75,-24,1
1680676189,2023-04-05 08:29,18.93,996.37,1022.16,214,23.19,-1.74,-22,1
1680676251,2023-04-05 08:30,18.95,996.33,1022.12,214,23.19,-1.73,-24,1
1680676312,2023-04-05 08:31,19.07,996.31,1022.10,214,23.19,-1.64,-24,1
1680676374,2023-04-05 08:32,18.95,996.31,1022.10,214,23.19,-1.73,-24,1
1680676435,2023-04-05 08:33,18.95,996.33,1022.12,214,23.19,-1.73,-24,1
1680676497,2023-04-05 08:34,18.92,996.35,1022.13,214,23.19,-1.75,-24,1
1680676559,2023-04-05 08:35,18.96,996.32,1022.10,214,23.19,-1.72,-23,1
1680676620,2023-04-05 08:37,18.92,996.31,1022.10,214,23.20,-1.74,-24,1
1680676682,2023-04-05 08:38,18.93,996.32,1022.10,214,23.20,-1.73,-22,1
1680676743,2023-04-05 08:39,19.11,996.32,1022.11,214,23.20,-1.61,-24,1
1680676805,2023-04-05 08:40,18.93,996.30,1022.09,214,23.20,-1.73,-22,1
1680676866,2023-04-05 08:41,18.90,996.34,1022.12,214,23.21,-1.75,-23,1
1680676928,2023-04-05 08:42,18.87,996.34,1022.12,214,23.22,-1.76,-23,1
1680676990,2023-04-05 08:43,18.92,996.32,1022.10,214,23.22,-1.72,-24,1
1680677051,2023-04-05 08:44,18.88,996.31,1022.09,214,23.22,-1.76,-24,1
1680677113,2023-04-05 08:45,18.90,996.30,1022.08,214,23.22,-1.74,-23,1
1680677176,2023-04-05 08:46,18.89,996.28,1022.06,214,23.23,-1.74,-24,1
1680677238,2023-04-05 08:47,18.96,996.33,1022.11,214,23.23,-1.69,-24,1
1680677300,2023-04-05 08:48,18.91,996.29,1022.08,214,23.23,-1.72,-24,1
1680677361,2023-04-05 08:49,18.93,996.27,1022.06,214,23.23,-1.71,-23,1
1680677423,2023-04-05 08:50,18.92,996.29,1022.07,214,23.24,-1.71,-23,1
1680677485,2023-04-05 08:51,18.72,996.27,1022.05,214,23.24,-1.85,-23,1
1680677546,2023-04-05 08:52,18.93,996.28,1022.07,214,23.25,-1.69,-23,1
1680677609,2023-04-05 08:53,18.62,996.28,1022.06,214,23.24,-1.93,-24,1
1680677670,2023-04-05 08:54,18.85,996.29,1022.07,214,23.25,-1.75,-22,1
1680677732,2023-04-05 08:55,18.81,996.32,1022.10,214,23.25,-1.78,-22,1
1680677795,2023-04-05 08:56,18.92,996.26,1022.04,214,23.25,-1.70,-24,1
1680677857,2023-04-05 08:57,18.86,996.26,1022.04,214,23.25,-1.74,-24,1
1680677919,2023-04-05 08:58,18.95,996.23,1022.02,214,23.25,-1.68,-25,1
1680677981,2023-04-05 08:59,18.93,996.24,1022.03,214,23.26,-1.68,-24,1
1680678042,2023-04-05 09:00,18.90,996.26,1022.05,214,23.27,-1.70,-24,1
1680678104,2023-04-05 09:01,18.95,996.28,1022.06,214,23.27,-1.67,-23,1
1680678166,2023-04-05 09:02,18.87,996.27,1022.06,214,23.27,-1.72,-23,1
1680678227,2023-04-05 09:03,18.88,996.30,1022.08,214,23.27,-1.71,-23,1
1680678289,2023-04-05 09:04,18.91,996.28,1022.06,214,23.27,-1.69,-24,1
1680678351,2023-04-05 09:05,18.81,996.33,1022.11,214,23.27,-1.76,-21,1
1680678475,2023-04-05 09:07,18.95,996.27,1022.06,214,23.27,-1.67,-24,1
1680678537,2023-04-05 09:08,18.95,996.28,1022.06,214,23.27,-1.67,-23,1
1680678599,2023-04-05 09:09,18.84,996.31,1022.09,214,23.27,-1.74,-23,1
1680678661,2023-04-05 09:11,18.90,996.27,1022.06,214,23.27,-1.70,-23,1
1680678723,2023-04-05 09:12,19.00,996.30,1022.09,214,23.28,-1.62,-22,1
1680678785,2023-04-05 09:13,18.97,996.35,1022.13,214,23.28,-1.64,-24,1
1680678846,2023-04-05 09:14,19.02,996.31,1022.10,214,23.28,-1.60,-23,1
1680678908,2023-04-05 09:15,18.95,996.29,1022.08,214,23.28,-1.66,-23,1
1680678970,2023-04-05 09:16,18.92,996.30,1022.08,214,23.28,-1.67,-24,1
1680679032,2023-04-05 09:17,19.04,996.29,1022.07,214,23.27,-1.59,-23,1
1680679094,2023-04-05 09:18,19.01,996.29,1022.07,214,23.28,-1.61,-22,1
1680679156,2023-04-05 09:19,19.06,996.26,1022.05,214,23.29,-1.57,-24,1
1680679217,2023-04-05 09:20,19.08,996.26,1022.05,214,23.29,-1.55,-23,1
1680679279,2023-04-05 09:21,18.99,996.23,1022.02,214,23.29,-1.62,-23,1
1680679340,2023-04-05 09:22,18.99,996.31,1022.09,214,23.29,-1.62,-24,1
1680679402,2023-04-05 09:23,18.94,996.28,1022.06,214,23.29,-1.66,-23,1
1680679464,2023-04-05 09:24,19.14,996.29,1022.08,214,23.29,-1.51,-21,1
1680679525,2023-04-05 09:25,19.09,996.27,1022.05,214,23.29,-1.55,-24,1
1680679588,2023-04-05 09:26,19.05,996.29,1022.08,214,23.30,-1.57,-23,1
1680679649,2023-04-05 09:27,18.84,996.26,1022.04,214,23.30,-1.72,-23,1
1680679711,2023-04-05 09:28,19.05,996.31,1022.09,214,23.30,-1.57,-24,1
1680679773,2023-04-05 09:29,18.90,996.30,1022.09,214,23.29,-1.68,-24,1
1680679834,2023-04-05 09:30,19.11,996.29,1022.07,214,23.30,-1.52,-23,1
1680679896,2023-04-05 09:31,19.12,996.30,1022.09,214,23.30,-1.51,-24,1
1680679957,2023-04-05 09:32,19.17,996.29,1022.08,214,23.31,-1.47,-24,1
1680680019,2023-04-05 09:33,19.11,996.23,1022.01,214,23.30,-1.52,-24,1
1680680081,2023-04-05 09:34,19.39,996.22,1022.00,214,23.31,-1.32,-22,1
1680680142,2023-04-05 09:35,19.04,996.26,1022.04,214,23.31,-1.57,-24,1
1680680204,2023-04-05 09:36,19.06,996.25,1022.03,214,23.31,-1.55,-24,1
1680680265,2023-04-05 09:37,19.09,996.25,1022.03,214,23.31,-1.53,-23,1
1680680327,2023-04-05 09:38,18.95,996.22,1022.00,214,23.31,-1.63,-24,1
1680680389,2023-04-05 09:39,19.09,996.25,1022.03,214,23.32,-1.52,-23,1
1680680451,2023-04-05 09:40,19.08,996.20,1021.98,214,23.32,-1.53,-24,1
1680680512,2023-04-05 09:41,19.33,996.24,1022.03,214,23.32,-1.35,-23,1
1680680574,2023-04-05 09:42,19.07,996.20,1021.99,214,23.33,-1.53,-25,1
1680680636,2023-04-05 09:43,19.05,996.20,1021.98,214,23.33,-1.54,-23,1
1680680698,2023-04-05 09:44,19.02,996.17,1021.95,214,23.33,-1.56,-24,1
1680680761,2023-04-05 09:46,18.99,996.17,1021.95,214,23.33,-1.58,-23,1
1680680822,2023-04-05 09:47,19.03,996.18,1021.96,214,23.33,-1.56,-22,1
1680680884,2023-04-05 09:48,19.26,996.17,1021.96,214,23.33,-1.39,-23,1
1680680946,2023-04-05 09:49,18.97,996.17,1021.96,214,23.34,-1.59,-23,1
1680681008,2023-04-05 09:50,18.87,996.18,1021.97,214,23.34,-1.66,-23,1
1680681070,2023-04-05 09:51,19.03,996.23,1022.01,214,23.34,-1.55,-24,1
1680681130,2023-04-05 09:52,19.00,996.23,1022.01,214,23.34,-1.57,-23,1
1680681193,2023-04-05 09:53,18.88,996.23,1022.02,214,23.35,-1.64,-23,1
1680681255,2023-04-05 09:54,18.98,996.22,1022.00,214,23.35,-1.57,-23,1
1680681317,2023-04-05 09:55,19.00,996.18,1021.97,214,23.35,-1.56,-24,1
1680681379,2023-04-05 09:56,19.03,996.17,1021.95,214,23.35,-1.54,-25,1
1680681441,2023-04-05 09:57,19.04,996.13,1021.92,214,23.36,-1.53,-23,1
1680681502,2023-04-05 09:58,19.00,996.14,1021.93,214,23.36,-1.55,-24,1
1680681564,2023-04-05 09:59,18.96,996.14,1021.92,214,23.36,-1.58,-23,1
1680681625,2023-04-05 10:00,18.55,996.15,1021.93,214,23.36,-1.87,-24,1
1680681687,2023-04-05 10:01,18.98,996.18,1021.96,214,23.37,-1.56,-24,1
1680681748,2023-04-05 10:02,18.96,996.19,1021.97,214,23.37,-1.57,-24,1
1680681810,2023-04-05 10:03,18.93,996.19,1021.97,214,23.37,-1.60,-23,1
1680681872,2023-04-05 10:04,18.89,996.18,1021.97,214,23.37,-1.62,-24,1
1680681934,2023-04-05 10:05,18.94,996.20,1021.98,214,23.37,-1.59,-22,1
1680681995,2023-04-05 10:06,19.09,996.16,1021.95,214,23.37,-1.48,-23,1
1680682057,2023-04-05 10:07,18.94,996.13,1021.92,214,23.37,-1.59,-24,1
1680682119,2023-04-05 10:08,18.94,996.13,1021.91,214,23.38,-1.58,-23,1
1680682180,2023-04-05 10:09,18.91,996.14,1021.93,214,23.38,-1.60,-24,1
1680682242,2023-04-05 10:10,18.61,996.16,1021.94,214,23.38,-1.82,-24,1
1680682304,2023-04-05 10:11,18.92,996.15,1021.94,214,23.39,-1.59,-23,1
1680682365,2023-04-05 10:12,19.30,996.17,1021.96,214,23.39,-1.31,-21,1
1680682427,2023-04-05 10:13,19.12,996.18,1021.96,214,23.39,-1.45,-24,1
1680682488,2023-04-05 10:14,18.89,996.19,1021.97,214,23.40,-1.60,-23,1
1680682550,2023-04-05 10:15,18.69,996.15,1021.94,214,23.40,-1.74,-23,1
1680682612,2023-04-05 10:16,19.11,996.17,1021.95,214,23.40,-1.44,-24,1
1680682674,2023-04-05 10:17,18.69,996.15,1021.93,214,23.40,-1.74,-23,1
1680682736,2023-04-05 10:18,18.85,996.16,1021.94,214,23.40,-1.63,-23,1
1680682798,2023-04-05 10:19,18.83,996.15,1021.93,214,23.40,-1.64,-24,1
1680682859,2023-04-05 10:20,18.82,996.14,1021.92,214,23.41,-1.64,-23,1
1680682984,2023-04-05 10:23,18.85,996.12,1021.90,214,23.40,-1.63,-24,1
1680683046,2023-04-05 10:24,18.84,996.08,1021.87,214,23.41,-1.62,-24,1
1680683107,2023-04-05 10:25,18.83,996.09,1021.87,214,23.40,-1.64,-22,1
1680683169,2023-04-05 10:26,18.82,996.10,1021.89,214,23.40,-1.65,-22,1
1680683230,2023-04-05 10:27,18.87,996.09,1021.88,214,23.40,-1.61,-24,1
1680683293,2023-04-05 10:28,19.13,996.13,1021.92,214,23.40,-1.43,-23,1
1680683356,2023-04-05 10:29,18.82,996.12,1021.90,214,23.40,-1.65,-24,1
1680683418,2023-04-05 10:30,18.49,996.10,1021.88,214,23.40,-1.89,-24,1
1680683480,2023-04-05 10:31,18.80,996.09,1021.87,214,23.40,-1.67,-23,1
1680683541,2023-04-05 10:32,18.87,996.09,1021.87,214,23.39,-1.62,-23,1
1680683603,2023-04-05 10:33,18.76,996.05,1021.84,214,23.39,-1.70,-23,1
1680683665,2023-04-05 10:34,18.63,996.07,1021.86,214,23.40,-1.78,-24,1
1680683726,2023-04-05 10:35,18.63,996.07,1021.85,214,23.40,-1.78,-23,1
1680683788,2023-04-05 10:36,18.68,996.05,1021.84,214,23.40,-1.75,-24,1
1680683849,2023-04-05 10:37,18.71,996.02,1021.81,214,23.39,-1.74,-25,1
1680683911,2023-04-05 10:38,18.73,996.03,1021.81,214,23.40,-1.71,-24,1
1680683973,2023-04-05 10:39,18.76,996.01,1021.79,214,23.40,-1.69,-23,1
1680684034,2023-04-05 10:40,18.79,995.99,1021.77,214,23.40,-1.67,-23,1
1680684096,2023-04-05 10:41,18.71,996.03,1021.82,214,23.41,-1.72,-23,1
1680684157,2023-04-05 10:42,18.69,996.05,1021.83,214,23.40,-1.74,-24,1
1680684219,2023-04-05 10:43,18.74,996.02,1021.80,214,23.41,-1.70,-24,1
1680684280,2023-04-05 10:44,18.77,996.01,1021.80,214,23.39,-1.69,-23,1
1680684342,2023-04-05 10:45,18.71,996.03,1021.81,214,23.40,-1.73,-24,1
1680684403,2023-04-05 10:46,18.73,996.04,1021.83,214,23.40,-1.71,-24,1
1680684465,2023-04-05 10:47,18.67,996.03,1021.81,214,23.40,-1.76,-23,1
1680684526,2023-04-05 10:48,18.72,996.01,1021.79,214,23.40,-1.72,-23,1
1680684588,2023-04-05 10:49,18.69,996.03,1021.81,214,23.40,-1.74,-23,1
1680684650,2023-04-05 10:50,18.73,996.02,1021.80,214,23.40,-1.71,-24,1
1680684711,2023-04-05 10:51,18.72,996.02,1021.81,214,23.41,-1.71,-24,1
1680684773,2023-04-05 10:52,18.75,996.00,1021.79,214,23.42,-1.68,-23,1
1680684835,2023-04-05 10:53,18.75,996.05,1021.83,214,23.42,-1.68,-25,1
1680684897,2023-04-05 10:54,19.08,996.07,1021.85,214,23.42,-1.44,-24,1
1680684958,2023-04-05 10:55,18.83,996.02,1021.81,214,23.42,-1.62,-24,1
1680685020,2023-04-05 10:57,18.80,996.02,1021.80,214,23.42,-1.65,-23,1
1680685082,2023-04-05 10:58,18.73,995.94,1021.72,214,23.40,-1.71,-23,1
1680685143,2023-04-05 10:59,18.73,995.99,1021.78,214,23.41,-1.70,-22,1
1680685205,2023-04-05 11:00,18.83,995.97,1021.75,214,23.41,-1.63,-24,1
1680685267,2023-04-05 11:01,18.81,996.00,1021.78,214,23.41,-1.65,-24,1
1680685328,2023-04-05 11:02,18.82,996.01,1021.79,214,23.41,-1.64,-24,1
1680685390,2023-04-05 11:03,18.94,995.97,1021.76,214,23.40,-1.56,-23,1
1680685453,2023-04-05 11:04,18.80,996.01,1021.79,214,23.40,-1.66,-23,1
1680685515,2023-04-05 11:05,18.80,996.00,1021.78,214,23.40,-1.66,-24,1
1680685576,2023-04-05 11:06,18.82,995.94,1021.72,214,23.40,-1.65,-23,1
1680685638,2023-04-05 11:07,18.85,995.99,1021.78,214,23.40,-1.63,-25,1
1680685699,2023-04-05 11:08,18.90,995.95,1021.73,214,23.41,-1.59,-24,1
1680685761,2023-04-05 11:09,19.01,995.98,1021.76,214,23.41,-1.51,-23,1
1680685823,2023-04-05 11:10,18.86,995.95,1021.73,214,23.41,-1.61,-23,1
1680685884,2023-04-05 11:11,18.91,995.94,1021.72,214,23.41,-1.58,-21,1
1680685947,2023-04-05 11:12,18.95,995.98,1021.76,214,23.42,-1.54,-23,1
1680686009,2023-04-05 11:13,19.00,995.97,1021.75,214,23.43,-1.50,-23,1
1680686070,2023-04-05 11:14,19.01,995.94,1021.72,214,23.43,-1.49,-24,1
1680686132,2023-04-05 11:15,18.99,995.97,1021.76,214,23.44,-1.50,-22,1
1680686194,2023-04-05 11:16,19.01,995.96,1021.74,214,23.44,-1.48,-24,1
1680686256,2023-04-05 11:17,19.03,995.97,1021.75,214,23.44,-1.47,-24,1
1680686317,2023-04-05 11:18,19.05,995.99,1021.78,214,23.43,-1.46,-22,1
1680686379,2023-04-05 11:19,19.05,995.99,1021.77,214,23.44,-1.45,-23,1
1680686440,2023-04-05 11:20,19.02,996.00,1021.78,214,23.44,-1.47,-25,1
1680686502,2023-04-05 11:21,18.96,995.98,1021.77,214,23.44,-1.51,-23,1
1680686563,2023-04-05 11:22,19.08,995.99,1021.78,214,23.44,-1.43,-23,1
1680686625,2023-04-05 11:23,19.12,995.95,1021.73,214,23.44,-1.40,-22,1
1680686687,2023-04-05 11:24,19.08,995.98,1021.76,214,23.44,-1.43,-24,1
1680686749,2023-04-05 11:25,19.08,995.94,1021.72,214,23.44,-1.43,-24,1
1680686810,2023-04-05 11:26,19.07,995.92,1021.70,214,23.44,-1.43,-25,1
1680686872,2023-04-05 11:27,19.06,995.92,1021.70,214,23.44,-1.44,-23,1
1680686933,2023-04-05 11:28,19.07,995.92,1021.70,214,23.44,-1.43,-23,1
1680686995,2023-04-05 11:29,19.13,995.90,1021.69,214,23.44,-1.40,-24,1
1680687056,2023-04-05 11:30,19.10,995.90,1021.69,214,23.44,-1.42,-23,1
1680687118,2023-04-05 11:31,19.29,995.90,1021.69,214,23.44,-1.28,-24,1
1680687179,2023-04-05 11:32,19.07,995.94,1021.72,214,23.43,-1.44,-22,1
1680687241,2023-04-05 11:34,19.02,995.94,1021.72,214,23.43,-1.48,-21,1
1680687302,2023-04-05 11:35,18.94,995.91,1021.70,214,23.43,-1.54,-22,1
1680687364,2023-04-05 11:36,19.05,995.90,1021.68,214,23.43,-1.46,-24,1
1680687425,2023-04-05 11:37,19.01,995.91,1021.69,214,23.43,-1.49,-22,1
1680687487,2023-04-05 11:38,18.94,995.91,1021.69,214,23.43,-1.54,-24,1
1680687548,2023-04-05 11:39,19.02,995.90,1021.69,214,23.43,-1.48,-24,1
1680687610,2023-04-05 11:40,18.96,995.91,1021.70,214,23.43,-1.52,-24,1
1680687672,2023-04-05 11:41,19.00,995.92,1021.70,214,23.42,-1.51,-23,1
1680687734,2023-04-05 11:42,18.97,995.88,1021.66,214,23.42,-1.52,-24,1
1680687795,2023-04-05 11:43,18.96,995.87,1021.65,214,23.42,-1.53,-23,1
1680687857,2023-04-05 11:44,18.92,995.87,1021.65,214,23.42,-1.56,-23,1
1680687919,2023-04-05 11:45,18.95,995.87,1021.65,214,23.41,-1.55,-24,1
1680687980,2023-04-05 11:46,19.00,995.88,1021.66,214,23.41,-1.51,-23,1
1680688042,2023-04-05 11:47,19.02,995.84,1021.63,214,23.42,-1.49,-23,1
1680688103,2023-04-05 11:48,18.98,995.87,1021.66,214,23.41,-1.52,-23,1
1680688165,2023-04-05 11:49,18.97,995.86,1021.65,214,23.42,-1.52,-22,1
1680688226,2023-04-05 11:50,19.08,995.90,1021.68,214,23.42,-1.44,-24,1
1680688288,2023-04-05 11:51,19.03,995.87,1021.66,214,23.43,-1.47,-23,1
1680688349,2023-04-05 11:52,18.94,995.88,1021.66,214,23.43,-1.54,-23,1
1680688410,2023-04-05 11:53,18.91,995.88,1021.66,214,23.43,-1.56,-24,1
1680688472,2023-04-05 11:54,19.01,995.86,1021.64,214,23.43,-1.49,-24,1
1680688533,2023-04-05 11:55,19.03,995.84,1021.62,214,23.43,-1.47,-23,1
1680688595,2023-04-05 11:56,18.97,995.85,1021.63,214,23.43,-1.51,-23,1
1680688656,2023-04-05 11:57,18.85,995.86,1021.64,214,23.42,-1.61,-24,1
1680688718,2023-04-05 11:58,19.03,995.85,1021.63,214,23.43,-1.47,-23,1
1680688779,2023-04-05 11:59,18.79,995.85,1021.63,214,23.43,-1.65,-23,1
1680688841,2023-04-05 12:00,19.00,995.82,1021.60,214,23.43,-1.50,-23,1
1680688903,2023-04-05 12:01,18.99,995.84,1021.62,214,23.42,-1.51,-24,1
1680688965,2023-04-05 12:02,19.02,995.85,1021.63,214,23.42,-1.49,-24,1
1680689026,2023-04-05 12:03,18.92,995.84,1021.62,214,23.42,-1.56,-23,1
1680689088,2023-04-05 12:04,18.94,995.85,1021.63,214,23.42,-1.55,-24,1
1680689150,2023-04-05 12:05,19.00,995.86,1021.64,214,23.41,-1.51,-23,1
1680689212,2023-04-05 12:06,19.00,995.87,1021.65,214,23.41,-1.51,-23,1
1680689273,2023-04-05 12:07,18.97,995.86,1021.65,214,23.40,-1.54,-21,1
1680689335,2023-04-05 12:08,19.12,995.86,1021.64,214,23.41,-1.43,-24,1
1680689397,2023-04-05 12:09,18.93,995.83,1021.61,214,23.40,-1.57,-23,1
1680689459,2023-04-05 12:10,19.00,995.81,1021.59,214,23.40,-1.52,-22,1
1680689521,2023-04-05 12:12,18.98,995.82,1021.60,214,23.39,-1.54,-22,1
1680689583,2023-04-05 12:13,18.94,995.81,1021.59,214,23.38,-1.58,-22,1
1680689645,2023-04-05 12:14,19.06,995.80,1021.58,214,23.39,-1.48,-23,1
1680689707,2023-04-05 12:15,19.05,995.79,1021.57,214,23.39,-1.49,-23,1
1680689769,2023-04-05 12:16,18.83,995.82,1021.60,214,23.38,-1.66,-22,1
1680689831,2023-04-05 12:17,19.08,995.79,1021.58,214,23.38,-1.48,-23,1
1680689892,2023-04-05 12:18,19.10,995.77,1021.56,214,23.37,-1.47,-23,1
1680689954,2023-04-05 12:19,19.10,995.73,1021.52,214,23.37,-1.47,-25,1
1680690015,2023-04-05 12:20,19.14,995.76,1021.54,214,23.37,-1.45,-23,1
1680690077,2023-04-05 12:21,19.07,995.75,1021.53,214,23.36,-1.50,-24,1
1680690139,2023-04-05 12:22,19.14,995.78,1021.56,214,23.37,-1.45,-23,1
1680690201,2023-04-05 12:23,19.12,995.74,1021.53,214,23.36,-1.46,-24,1
1680690262,2023-04-05 12:24,19.11,995.74,1021.53,214,23.35,-1.48,-22,1
1680690323,2023-04-05 12:25,19.09,995.74,1021.52,214,23.36,-1.49,-24,1
1680690385,2023-04-05 12:26,19.11,995.73,1021.52,214,23.35,-1.48,-23,1
1680690447,2023-04-05 12:27,19.10,995.76,1021.54,214,23.35,-1.49,-24,1
1680690508,2023-04-05 12:28,19.05,995.72,1021.50,214,23.34,-1.54,-24,1
1680690570,2023-04-05 12:29,19.09,995.71,1021.50,214,23.33,-1.51,-24,1
1680690631,2023-04-05 12:30,19.12,995.71,1021.49,214,23.33,-1.49,-23,1
1680690693,2023-04-05 12:31,19.13,995.68,1021.47,214,23.33,-1.48,-23,1
1680690754,2023-04-05 12:32,19.16,995.74,1021.52,214,23.32,-1.47,-23,1
1680690816,2023-04-05 12:33,19.17,995.72,1021.50,214,23.32,-1.47,-23,1
1680690877,2023-04-05 12:34,19.15,995.69,1021.47,214,23.32,-1.48,-24,1
1680690939,2023-04-05 12:35,19.04,995.73,1021.52,214,23.32,-1.56,-24,1
1680691001,2023-04-05 12:36,19.24,995.68,1021.47,214,23.32,-1.41,-23,1
1680691062,2023-04-05 12:37,19.24,995.69,1021.48,214,23.32,-1.41,-22,1
1680691124,2023-04-05 12:38,19.28,995.67,1021.46,214,23.32,-1.39,-23,1
1680691185,2023-04-05 12:39,19.32,995.73,1021.51,214,23.32,-1.36,-23,1
1680691247,2023-04-05 12:40,19.33,995.70,1021.48,214,23.32,-1.35,-24,1
1680691309,2023-04-05 12:41,19.16,995.67,1021.45,214,23.32,-1.47,-24,1
1680691371,2023-04-05 12:42,19.34,995.73,1021.51,214,23.32,-1.34,-25,1
1680691432,2023-04-05 12:43,19.38,995.67,1021.45,214,23.31,-1.33,-22,1
1680691494,2023-04-05 12:44,19.36,995.64,1021.42,214,23.31,-1.33,-23,1
1680691556,2023-04-05 12:45,19.34,995.66,1021.44,214,23.32,-1.34,-23,1
1680691618,2023-04-05 12:46,19.41,995.70,1021.48,214,23.32,-1.29,-21,1
1680691679,2023-04-05 12:47,19.45,995.71,1021.50,214,23.32,-1.26,-21,1
1680691740,2023-04-05 12:49,20.01,995.66,1021.45,214,23.34,-0.86,-22,1
1680691802,2023-04-05 12:50,20.84,995.67,1021.46,214,23.35,-0.30,-22,1
1680691863,2023-04-05 12:51,21.35,995.63,1021.41,214,23.37,0.05,-24,1
1680691925,2023-04-05 12:52,21.98,995.68,1021.46,214,23.39,0.47,-23,1
1680691987,2023-04-05 12:53,22.29,995.67,1021.46,214,23.42,0.69,-23,1
1680692048,2023-04-05 12:54,22.56,995.67,1021.45,214,23.44,0.88,-23,1
1680692173,2023-04-05 12:56,23.35,995.66,1021.44,214,23.51,1.41,-23,1
1680692234,2023-04-05 12:57,23.63,995.68,1021.47,214,23.56,1.62,-23,1
1680692295,2023-04-05 12:58,23.75,995.68,1021.46,214,23.59,1.71,-23,1
1680692357,2023-04-05 12:59,24.17,995.66,1021.45,214,23.62,1.98,-23,1
1680692418,2023-04-05 13:00,24.34,995.64,1021.43,214,23.64,2.10,-23,1
1680692479,2023-04-05 13:01,24.54,995.62,1021.40,214,23.66,2.23,-24,1
1680692541,2023-04-05 13:02,24.78,995.61,1021.40,214,23.69,2.40,-23,1
1680692602,2023-04-05 13:03,25.07,995.63,1021.42,214,23.71,2.57,-25,1
1680692664,2023-04-05 13:04,25.20,995.62,1021.40,214,23.73,2.67,-23,1
1680692725,2023-04-05 13:05,25.61,995.61,1021.39,214,23.75,2.91,-25,1
1680692787,2023-04-05 13:06,25.58,995.60,1021.39,214,23.78,2.92,-23,1
1680692848,2023-04-05 13:07,25.75,995.64,1021.42,214,23.80,3.03,-23,1
1680692910,2023-04-05 13:08,26.16,995.62,1021.41,214,23.82,3.27,-23,1
1680692972,2023-04-05 13:09,26.41,995.60,1021.38,214,23.83,3.41,-23,1
1680693033,2023-04-05 13:10,26.00,995.57,1021.35,214,23.85,3.21,-23,1
1680693095,2023-04-05 13:11,26.38,995.61,1021.39,214,23.87,3.43,-23,1
1680693158,2023-04-05 13:12,26.75,995.64,1021.42,214,23.89,3.64,-23,1
1680693220,2023-04-05 13:13,26.39,995.62,1021.40,214,23.90,3.46,-22,1
1680693281,2023-04-05 13:14,27.10,995.64,1021.42,214,23.91,3.85,-21,1
1680693342,2023-04-05 13:15,27.37,995.64,1021.42,214,23.94,4.02,-22,1
1680693404,2023-04-05 13:16,27.10,995.67,1021.45,214,23.95,3.88,-23,1
1680693465,2023-04-05 13:17,27.72,995.64,1021.42,214,23.98,4.23,-22,1
1680693526,2023-04-05 13:18,27.71,995.63,1021.41,214,24.01,4.25,-24,1
1680693588,2023-04-05 13:19,27.87,995.60,1021.39,214,24.03,4.35,-24,1
1680693649,2023-04-05 13:20,28.11,995.64,1021.42,214,24.07,4.50,-24,1
1680693711,2023-04-05 13:21,28.08,995.64,1021.42,214,24.10,4.51,-23,1
1680693773,2023-04-05 13:22,28.09,995.60,1021.38,214,24.12,4.54,-22,1
1680693834,2023-04-05 13:23,28.32,995.61,1021.39,214,24.15,4.68,-22,1
1680693957,2023-04-05 13:25,28.54,995.62,1021.40,214,24.20,4.84,-23,1
1680694019,2023-04-05 13:26,28.45,995.64,1021.42,214,24.21,4.79,-23,1
1680694080,2023-04-05 13:28,28.73,995.65,1021.43,214,24.23,4.96,-24,1
1680694142,2023-04-05 13:29,28.71,995.64,1021.43,214,24.25,4.96,-24,1
1680694203,2023-04-05 13:30,28.73,995.63,1021.41,214,24.26,4.98,-25,1
1680694265,2023-04-05 13:31,28.79,995.64,1021.42,214,24.28,5.03,-23,1
1680694387,2023-04-05 13:33,29.25,995.63,1021.41,214,24.30,5.27,-24,1
1680694448,2023-04-05 13:34,29.15,995.61,1021.39,214,24.31,5.23,-23,1
1680694510,2023-04-05 13:35,29.54,995.62,1021.40,214,24.34,5.45,-24,1
1680694571,2023-04-05 13:36,29.47,995.59,1021.37,214,24.36,5.43,-22,1
1680694632,2023-04-05 13:37,29.70,995.59,1021.38,214,24.38,5.56,-23,1
1680694694,2023-04-05 13:38,29.94,995.61,1021.39,214,24.40,5.69,-24,1
1680694755,2023-04-05 13:39,29.98,995.60,1021.38,214,24.43,5.74,-24,1
1680694816,2023-04-05 13:40,30.12,995.60,1021.38,214,24.44,5.81,-24,1
1680694878,2023-04-05 13:41,30.55,995.62,1021.41,214,24.46,6.04,-23,1
1680694939,2023-04-05 13:42,30.58,995.58,1021.36,214,24.47,6.06,-24,1
1680695001,2023-04-05 13:43,30.57,995.60,1021.38,214,24.49,6.07,-23,1
1680695062,2023-04-05 13:44,30.16,995.54,1021.32,214,24.49,5.88,-23,1
1680695123,2023-04-05 13:45,29.62,995.56,1021.35,214,24.50,5.62,-23,1
1680695185,2023-04-05 13:46,30.32,995.50,1021.29,214,24.50,5.96,-24,1
1680695247,2023-04-05 13:47,30.17,995.55,1021.34,214,24.51,5.90,-21,1
1680695309,2023-04-05 13:48,30.69,995.59,1021.37,214,24.52,6.16,-23,1
1680695370,2023-04-05 13:49,30.68,995.60,1021.38,214,24.52,6.15,-24,1
1680695431,2023-04-05 13:50,30.71,995.65,1021.43,214,24.52,6.17,-24,1
1680695493,2023-04-05 13:51,31.00,995.60,1021.38,214,24.53,6.31,-23,1
1680695616,2023-04-05 13:53,31.17,995.57,1021.35,214,24.55,6.41,-22,1
1680695677,2023-04-05 13:54,31.24,995.56,1021.34,214,24.55,6.44,-22,1
1680695799,2023-04-05 13:56,31.90,995.60,1021.38,214,24.57,6.76,-24,1
1680695861,2023-04-05 13:57,32.13,995.62,1021.40,214,24.58,6.88,-25,1
1680695922,2023-04-05 13:58,32.13,995.57,1021.35,214,24.57,6.87,-21,1
1680695984,2023-04-05 13:59,32.35,995.62,1021.40,214,24.58,6.98,-23,1
1680696045,2023-04-05 14:00,31.93,995.63,1021.41,214,24.59,6.79,-23,1
1680696106,2023-04-05 14:01,31.72,995.61,1021.39,214,24.58,6.69,-23,1
1680696169,2023-04-05 14:02,32.07,995.59,1021.37,214,24.58,6.85,-23,1
1680696230,2023-04-05 14:03,32.28,995.59,1021.37,214,24.58,6.94,-23,1
1680696292,2023-04-05 14:04,32.23,995.58,1021.37,214,24.58,6.92,-24,1
1680696353,2023-04-05 14:05,32.23,995.59,1021.37,214,24.57,6.91,-23,1
1680696414,2023-04-05 14:06,32.38,995.60,1021.38,214,24.57,6.98,-24,1
1680696475,2023-04-05 14:07,32.57,995.62,1021.40,214,24.57,7.07,-22,1
1680696537,2023-04-05 14:08,32.67,995.59,1021.38,214,24.56,7.10,-21,1
1680696598,2023-04-05 14:09,32.29,995.57,1021.36,214,24.56,6.93,-22,1
1680696721,2023-04-05 14:12,32.54,995.59,1021.37,214,24.58,7.06,-23,1
1680696782,2023-04-05 14:13,32.64,995.54,1021.32,214,24.59,7.11,-23,1
1680696843,2023-04-05 14:14,32.73,995.55,1021.33,214,24.60,7.16,-24,1
1680696905,2023-04-05 14:15,32.78,995.58,1021.36,214,24.61,7.20,-24,1
1680696966,2023-04-05 14:16,32.50,995.54,1021.32,214,24.62,7.08,-21,1
1680697028,2023-04-05 14:17,32.41,995.55,1021.33,214,24.63,7.05,-22,1
1680697090,2023-04-05 14:18,32.25,995.54,1021.33,214,24.65,6.99,-22,1
1680697151,2023-04-05 14:19,32.18,995.55,1021.33,214,24.66,6.97,-23,1
1680697213,2023-04-05 14:20,32.18,995.57,1021.35,214,24.68,6.99,-24,1
1680697274,2023-04-05 14:21,31.97,995.52,1021.31,214,24.69,6.90,-23,1
1680697335,2023-04-05 14:22,31.81,995.49,1021.27,214,24.70,6.84,-25,1
1680697397,2023-04-05 14:23,31.75,995.47,1021.26,214,24.71,6.81,-22,1
1680697458,2023-04-05 14:24,31.65,995.50,1021.28,214,24.71,6.77,-22,1
1680697520,2023-04-05 14:25,31.69,995.50,1021.29,214,24.72,6.80,-24,1
1680697581,2023-04-05 14:26,31.34,995.45,1021.23,214,24.73,6.64,-22,1
1680697642,2023-04-05 14:27,31.47,995.48,1021.27,214,24.72,6.70,-23,1
1680697704,2023-04-05 14:28,31.33,995.46,1021.24,214,24.73,6.64,-23,1
1680697765,2023-04-05 14:29,31.12,995.45,1021.24,214,24.72,6.53,-23,1
1680697826,2023-04-05 14:30,31.38,995.48,1021.26,214,24.71,6.64,-24,1
1680697888,2023-04-05 14:31,30.43,995.46,1021.24,214,24.69,6.18,-22,1
1680697949,2023-04-05 14:32,28.91,995.45,1021.23,214,24.63,5.39,-22,1
1680698011,2023-04-05 14:33,24.22,995.52,1021.31,214,24.41,2.68,-23,1
1680698072,2023-04-05 14:34,22.61,995.45,1021.23,214,24.16,1.51,-22,1
1680698134,2023-04-05 14:35,23.51,995.44,1021.22,214,24.06,1.97,-22,1
1680698195,2023-04-05 14:36,25.62,995.45,1021.23,214,24.00,3.13,-22,1
1680698257,2023-04-05 14:37,26.00,995.46,1021.24,214,23.95,3.29,-24,1
1680698319,2023-04-05 14:38,26.44,995.45,1021.23,214,23.90,3.49,-22,1
1680698380,2023-04-05 14:39,26.24,995.41,1021.19,214,23.85,3.34,-24,1
1680698443,2023-04-05 14:40,25.73,995.45,1021.23,214,23.81,3.03,-22,1
1680698504,2023-04-05 14:41,24.14,995.46,1021.25,214,23.77,2.09,-24,1
1680698565,2023-04-05 14:42,24.00,995.43,1021.22,214,23.75,1.99,-21,1
1680698626,2023-04-05 14:43,23.73,995.43,1021.21,214,23.73,1.82,-24,1
1680698687,2023-04-05 14:44,23.66,995.45,1021.23,214,23.71,1.77,-22,1
1680698749,2023-04-05 14:45,23.53,995.44,1021.22,214,23.69,1.67,-22,1
1680698810,2023-04-05 14:46,23.46,995.39,1021.18,214,23.67,1.61,-23,1
1680698871,2023-04-05 14:47,23.31,995.35,1021.13,214,23.65,1.50,-23,1
1680698932,2023-04-05 14:48,23.31,995.39,1021.17,214,23.63,1.49,-23,1
1680698994,2023-04-05 14:49,23.20,995.37,1021.16,214,23.61,1.40,-23,1
1680699055,2023-04-05 14:50,23.08,995.37,1021.15,214,23.60,1.32,-21,1
1680699116,2023-04-05 14:51,22.93,995.39,1021.17,214,23.59,1.23,-23,1
1680699178,2023-04-05 14:52,22.87,995.38,1021.16,214,23.57,1.17,-23,1
1680699239,2023-04-05 14:53,22.76,995.36,1021.14,214,23.56,1.09,-22,1
1680699300,2023-04-05 14:55,22.54,995.33,1021.11,214,23.54,0.94,-24,1
1680699362,2023-04-05 14:56,22.27,995.32,1021.10,214,23.55,0.79,-23,1
1680699423,2023-04-05 14:57,22.27,995.37,1021.16,214,23.55,0.79,-23,1
1680699485,2023-04-05 14:58,22.19,995.37,1021.15,214,23.56,0.74,-23,1
1680699546,2023-04-05 14:59,21.60,995.37,1021.16,214,23.55,0.37,-23,1
1680699607,2023-04-05 15:00,21.90,995.39,1021.17,214,23.54,0.55,-22,1
1680699730,2023-04-05 15:02,21.73,995.36,1021.14,214,23.50,0.41,-23,1
1680699792,2023-04-05 15:03,21.51,995.33,1021.12,214,23.49,0.26,-21,1
1680699853,2023-04-05 15:04,21.49,995.31,1021.09,214,23.48,0.23,-23,1
1680699915,2023-04-05 15:05,21.48,995.35,1021.14,214,23.47,0.22,-23,1
1680699976,2023-04-05 15:06,21.38,995.35,1021.13,214,23.45,0.14,-23,1
1680700038,2023-04-05 15:07,20.69,995.36,1021.14,214,23.40,-0.36,-21,1
1680700099,2023-04-05 15:08,19.66,995.38,1021.17,214,23.30,-1.14,-23,1
1680700161,2023-04-05 15:09,19.17,995.37,1021.15,214,23.23,-1.53,-23,1
1680700222,2023-04-05 15:10,19.16,995.35,1021.14,214,23.16,-1.60,-23,1
1680700283,2023-04-05 15:11,19.03,995.36,1021.14,214,23.09,-1.76,-23,1
1680700344,2023-04-05 15:12,18.79,995.43,1021.21,214,23.04,-1.96,-23,1
1680700405,2023-04-05 15:13,19.12,995.41,1021.19,214,23.00,-1.76,-23,1
1680700466,2023-04-05 15:14,18.82,995.40,1021.19,214,22.95,-2.02,-24,1
1680700528,2023-04-05 15:15,19.39,995.36,1021.15,214,22.93,-1.63,-23,1
1680700589,2023-04-05 15:16,19.94,995.40,1021.18,214,22.90,-1.27,-23,1
1680700650,2023-04-05 15:17,19.77,995.41,1021.19,214,22.87,-1.41,-23,1
1680700712,2023-04-05 15:18,19.76,995.37,1021.15,214,22.84,-1.45,-23,1
1680700773,2023-04-05 15:19,19.77,995.39,1021.18,214,22.83,-1.45,-23,1
1680700834,2023-04-05 15:20,19.53,995.40,1021.18,214,22.79,-1.65,-23,1
1680700896,2023-04-05 15:21,19.52,995.43,1021.21,214,22.77,-1.67,-24,1
1680700957,2023-04-05 15:22,19.19,995.38,1021.16,214,22.74,-1.93,-23,1
1680701019,2023-04-05 15:23,19.22,995.40,1021.18,214,22.72,-1.92,-23,1
1680701080,2023-04-05 15:24,19.38,995.41,1021.20,214,22.71,-1.82,-23,1
1680701141,2023-04-05 15:25,19.48,995.38,1021.17,214,22.69,-1.76,-23,1
1680701202,2023-04-05 15:26,19.44,995.43,1021.22,214,22.67,-1.81,-24,1
1680701264,2023-04-05 15:27,19.52,995.43,1021.22,214,22.65,-1.77,-24,1
1680701325,2023-04-05 15:28,19.16,995.41,1021.19,214,22.60,-2.06,-23,1
1680701386,2023-04-05 15:29,19.09,995.43,1021.22,214,22.58,-2.13,-25,1
1680701448,2023-04-05 15:30,19.06,995.41,1021.19,214,22.55,-2.18,-24,1
1680701509,2023-04-05 15:31,19.43,995.38,1021.16,214,22.52,-1.94,-24,1
1680701570,2023-04-05 15:32,19.07,995.33,1021.11,214,22.44,-2.25,-21,1
1680701634,2023-04-05 15:33,18.40,995.35,1021.13,214,22.33,-2.83,-23,1
1680701695,2023-04-05 15:34,18.12,995.34,1021.12,214,22.20,-3.14,-24,1
1680701757,2023-04-05 15:35,17.27,995.34,1021.12,214,22.00,-3.95,-23,1
1680701818,2023-04-05 15:36,17.84,995.35,1021.13,214,22.00,-3.52,-22,1
1680701879,2023-04-05 15:37,18.17,995.36,1021.14,214,21.99,-3.28,-24,1
1680701940,2023-04-05 15:39,18.52,995.37,1021.15,214,21.98,-3.03,-24,1
1680702002,2023-04-05 15:40,18.78,995.35,1021.14,214,21.98,-2.84,-23,1
1680702063,2023-04-05 15:41,18.90,995.33,1021.12,214,21.98,-2.76,-21,1
1680702124,2023-04-05 15:42,19.04,995.34,1021.13,214,21.99,-2.65,-24,1
1680702185,2023-04-05 15:43,19.32,995.36,1021.14,214,22.02,-2.43,-24,1
1680702247,2023-04-05 15:44,19.44,995.32,1021.11,214,22.04,-2.33,-22,1
1680702308,2023-04-05 15:45,19.31,995.32,1021.10,214,22.07,-2.39,-23,1
1680702369,2023-04-05 15:46,19.48,995.32,1021.11,214,22.10,-2.25,-23,1
1680702430,2023-04-05 15:47,19.52,995.31,1021.10,214,22.12,-2.21,-24,1
1680702492,2023-04-05 15:48,19.58,995.32,1021.10,214,22.14,-2.15,-24,1
1680702553,2023-04-05 15:49,19.57,995.31,1021.09,214,22.16,-2.14,-22,1
1680702614,2023-04-05 15:50,19.63,995.32,1021.11,214,22.18,-2.08,-25,1
1680702675,2023-04-05 15:51,19.42,995.29,1021.07,214,22.19,-2.21,-23,1
1680702736,2023-04-05 15:52,19.33,995.26,1021.04,214,22.19,-2.28,-24,1
1680702797,2023-04-05 15:53,19.23,995.23,1021.02,214,22.18,-2.36,-23,1
1680702859,2023-04-05 15:54,19.41,995.25,1021.04,214,22.18,-2.23,-23,1
1680702920,2023-04-05 15:55,19.08,995.26,1021.05,214,22.19,-2.46,-22,1
1680702981,2023-04-05 15:56,19.13,995.30,1021.08,214,22.18,-2.43,-24,1
1680703042,2023-04-05 15:57,18.95,995.30,1021.08,214,22.17,-2.56,-22,1
1680703103,2023-04-05 15:58,18.21,995.30,1021.08,214,22.15,-3.12,-24,1
1680703165,2023-04-05 15:59,17.82,995.35,1021.14,214,22.11,-3.44,-23,1
1680703226,2023-04-05 16:00,17.72,995.27,1021.05,214,22.02,-3.59,-24,1
1680703287,2023-04-05 16:01,17.39,995.30,1021.09,214,22.03,-3.83,-23,1
1680703349,2023-04-05 16:02,17.34,995.31,1021.10,214,22.00,-3.90,-23,1
1680703410,2023-04-05 16:03,17.15,995.34,1021.12,214,21.97,-4.07,-23,1
1680703472,2023-04-05 16:04,17.52,995.27,1021.05,214,21.95,-3.80,-24,1
1680703532,2023-04-05 16:05,17.20,995.31,1021.09,214,21.92,-4.07,-24,1
1680703593,2023-04-05 16:06,17.04,995.28,1021.06,214,21.87,-4.24,-24,1
1680703655,2023-04-05 16:07,16.88,995.22,1021.00,214,21.79,-4.42,-26,1
1680703716,2023-04-05 16:08,16.01,995.23,1021.01,214,21.68,-5.21,-24,1
1680703777,2023-04-05 16:09,15.81,995.24,1021.02,214,21.57,-5.47,-24,1
1680703839,2023-04-05 16:10,16.74,995.22,1021.00,214,21.55,-4.73,-24,1
1680703900,2023-04-05 16:11,17.42,995.18,1020.96,214,21.56,-4.19,-24,1
1680703962,2023-04-05 16:12,17.67,995.29,1021.08,214,21.55,-4.01,-21,1
1680704023,2023-04-05 16:13,20.08,995.28,1021.06,214,21.58,-2.27,-24,1
1680704085,2023-04-05 16:14,19.11,995.23,1021.02,214,21.57,-2.94,-22,1
1680704146,2023-04-05 16:15,20.57,995.31,1021.09,214,21.59,-1.94,-23,1
1680704208,2023-04-05 16:16,21.97,995.26,1021.04,214,21.62,-1.01,-23,1
1680704269,2023-04-05 16:17,21.61,995.27,1021.05,214,21.64,-1.22,-23,1
1680704331,2023-04-05 16:18,22.28,995.27,1021.05,214,21.67,-0.78,-23,1
1680704393,2023-04-05 16:19,22.42,995.25,1021.03,214,21.69,-0.68,-23,1
1680704454,2023-04-05 16:20,22.27,995.23,1021.02,214,21.71,-0.75,-24,1
1680704516,2023-04-05 16:21,21.33,995.22,1021.00,214,21.73,-1.33,-23,1
1680704577,2023-04-05 16:22,20.96,995.23,1021.02,214,21.76,-1.54,-23,1
1680704639,2023-04-05 16:23,21.07,995.20,1020.98,214,21.78,-1.45,-24,1
1680704700,2023-04-05 16:25,20.88,995.25,1021.03,214,21.80,-1.55,-23,1
1680704762,2023-04-05 16:26,21.04,995.21,1021.00,214,21.82,-1.44,-24,1
1680704823,2023-04-05 16:27,21.23,995.22,1021.00,214,21.84,-1.30,-24,1
1680704884,2023-04-05 16:28,21.35,995.21,1020.99,214,21.87,-1.20,-23,1
1680704946,2023-04-05 16:29,21.59,995.18,1020.97,214,21.88,-1.04,-23,1
1680705008,2023-04-05 16:30,21.61,995.23,1021.02,214,21.90,-1.00,-23,1
1680705069,2023-04-05 16:31,21.43,995.19,1020.97,214,21.92,-1.11,-24,1
1680705131,2023-04-05 16:32,21.65,995.20,1020.98,214,21.95,-0.94,-23,1
1680705191,2023-04-05 16:33,21.61,995.16,1020.94,214,21.95,-0.96,-23,1
1680705253,2023-04-05 16:34,21.69,995.16,1020.94,214,21.97,-0.90,-22,1
1680705315,2023-04-05 16:35,21.74,995.16,1020.94,214,21.99,-0.85,-24,1
1680705376,2023-04-05 16:36,21.71,995.16,1020.94,214,22.00,-0.86,-25,1
1680705438,2023-04-05 16:37,21.76,995.19,1020.97,214,22.01,-0.82,-24,1
1680705499,2023-04-05 16:38,21.76,995.14,1020.93,214,22.02,-0.81,-24,1
1680705561,2023-04-05 16:39,21.62,995.21,1020.99,214,22.04,-0.88,-22,1
1680705623,2023-04-05 16:40,21.60,995.20,1020.98,214,22.06,-0.88,-24,1
1680705685,2023-04-05 16:41,21.33,995.21,1020.99,214,22.07,-1.04,-24,1
1680705746,2023-04-05 16:42,21.41,995.24,1021.02,214,22.09,-0.97,-25,1
1680705808,2023-04-05 16:43,21.75,995.21,1021.00,214,22.09,-0.76,-24,1
1680705869,2023-04-05 16:44,21.52,995.25,1021.03,214,22.10,-0.89,-24,1
1680705931,2023-04-05 16:45,21.45,995.24,1021.02,214,22.12,-0.93,-24,1
1680705992,2023-04-05 16:46,21.60,995.24,1021.02,214,22.13,-0.82,-24,1
1680706054,2023-04-05 16:47,21.46,995.26,1021.04,214,22.13,-0.91,-23,1
1680706115,2023-04-05 16:48,21.44,995.28,1021.07,214,22.14,-0.92,-23,1
1680706177,2023-04-05 16:49,21.46,995.30,1021.08,214,22.15,-0.89,-23,1
1680706239,2023-04-05 16:50,21.43,995.26,1021.05,214,22.16,-0.91,-23,1
1680706300,2023-04-05 16:51,21.46,995.29,1021.07,214,22.16,-0.88,-22,1
1680706362,2023-04-05 16:52,21.43,995.24,1021.03,214,22.18,-0.89,-24,1
1680706423,2023-04-05 16:53,21.48,995.22,1021.01,214,22.18,-0.85,-24,1
1680706485,2023-04-05 16:54,21.45,995.22,1021.01,214,22.18,-0.87,-23,1
1680706547,2023-04-05 16:55,21.42,995.21,1021.00,214,22.19,-0.89,-24,1
1680706608,2023-04-05 16:56,21.44,995.20,1020.99,214,22.20,-0.86,-22,1
1680706669,2023-04-05 16:57,21.46,995.19,1020.98,214,22.20,-0.85,-23,1
1680706731,2023-04-05 16:58,21.46,995.22,1021.00,214,22.21,-0.84,-22,1
1680706793,2023-04-05 16:59,21.34,995.21,1020.99,214,22.21,-0.92,-23,1
1680706854,2023-04-05 17:00,21.27,995.16,1020.95,214,22.22,-0.96,-23,1
1680706916,2023-04-05 17:01,21.16,995.16,1020.94,214,22.22,-1.03,-23,1
1680706977,2023-04-05 17:02,21.10,995.15,1020.93,214,22.22,-1.06,-21,1
1680707039,2023-04-05 17:03,21.30,995.16,1020.95,214,22.23,-0.93,-23,1
1680707102,2023-04-05 17:05,21.20,995.16,1020.94,214,22.24,-0.98,-23,1
1680707163,2023-04-05 17:06,21.11,995.16,1020.94,214,22.23,-1.05,-22,1
1680707225,2023-04-05 17:07,21.17,995.18,1020.96,214,22.25,-1.00,-23,1
1680707287,2023-04-05 17:08,21.23,995.17,1020.96,214,22.25,-0.95,-24,1
1680707348,2023-04-05 17:09,21.55,995.15,1020.93,214,22.25,-0.75,-24,1
1680707410,2023-04-05 17:10,20.96,995.12,1020.90,214,22.26,-1.12,-23,1
1680707472,2023-04-05 17:11,21.22,995.13,1020.91,214,22.27,-0.94,-22,1
1680707533,2023-04-05 17:12,21.26,995.10,1020.88,214,22.26,-0.93,-24,1
1680707595,2023-04-05 17:13,21.27,995.13,1020.91,214,22.27,-0.92,-24,1
1680707657,2023-04-05 17:14,21.22,995.12,1020.90,214,22.28,-0.94,-24,1
1680707718,2023-04-05 17:15,21.33,995.14,1020.92,214,22.28,-0.86,-23,1
1680707780,2023-04-05 17:16,21.23,995.14,1020.93,214,22.29,-0.93,-21,1
1680707841,2023-04-05 17:17,20.93,995.10,1020.88,214,22.28,-1.13,-22,1
1680707903,2023-04-05 17:18,21.23,995.18,1020.96,214,22.29,-0.93,-24,1
1680707964,2023-04-05 17:19,21.27,995.15,1020.93,214,22.29,-0.90,-24,1
1680708025,2023-04-05 17:20,21.17,995.14,1020.92,214,22.30,-0.95,-24,1
1680708086,2023-04-05 17:21,21.26,995.14,1020.92,214,22.30,-0.90,-24,1
1680708148,2023-04-05 17:22,21.25,995.15,1020.94,214,22.30,-0.90,-23,1
1680708209,2023-04-05 17:23,21.13,995.13,1020.91,214,22.30,-0.98,-23,1
1680708270,2023-04-05 17:24,21.04,995.15,1020.93,214,22.30,-1.04,-24,1
1680708332,2023-04-05 17:25,21.21,995.15,1020.93,214,22.31,-0.92,-23,1
1680708394,2023-04-05 17:26,21.19,995.14,1020.93,214,22.31,-0.93,-23,1
1680708455,2023-04-05 17:27,21.27,995.13,1020.91,214,22.31,-0.88,-23,1
1680708517,2023-04-05 17:28,21.12,995.17,1020.95,214,22.32,-0.97,-23,1
1680708578,2023-04-05 17:29,21.18,995.14,1020.93,214,22.32,-0.93,-24,1
1680708640,2023-04-05 17:30,21.08,995.13,1020.92,214,22.33,-0.98,-23,1
1680708701,2023-04-05 17:31,21.18,995.15,1020.94,214,22.33,-0.92,-23,1
1680708763,2023-04-05 17:32,21.13,995.17,1020.96,214,22.34,-0.95,-24,1
1680708824,2023-04-05 17:33,21.23,995.18,1020.96,214,22.34,-0.88,-25,1
1680708885,2023-04-05 17:34,21.25,995.17,1020.96,214,22.35,-0.86,-23,1
1680708947,2023-04-05 17:35,21.23,995.17,1020.95,214,22.35,-0.87,-23,1
1680709008,2023-04-05 17:36,21.24,995.18,1020.96,214,22.36,-0.86,-23,1
1680709070,2023-04-05 17:37,21.21,995.23,1021.02,214,22.36,-0.88,-23,1
1680709131,2023-04-05 17:38,21.21,995.21,1021.00,214,22.36,-0.88,-23,1
1680709192,2023-04-05 17:39,21.23,995.23,1021.02,214,22.37,-0.86,-24,1
1680709254,2023-04-05 17:40,21.26,995.21,1020.99,214,22.37,-0.84,-23,1
1680709315,2023-04-05 17:41,21.14,995.27,1021.05,214,22.38,-0.90,-22,1
1680709376,2023-04-05 17:42,21.10,995.26,1021.04,214,22.38,-0.93,-23,1
1680709438,2023-04-05 17:43,21.22,995.25,1021.03,214,22.39,-0.85,-23,1
1680709499,2023-04-05 17:44,21.16,995.24,1021.02,214,22.39,-0.88,-25,1
1680709561,2023-04-05 17:46,21.18,995.25,1021.03,214,22.39,-0.88,-22,1
1680709622,2023-04-05 17:47,21.18,995.25,1021.03,214,22.40,-0.87,-24,1
1680709684,2023-04-05 17:48,21.13,995.27,1021.05,214,22.39,-0.90,-23,1
1680709745,2023-04-05 17:49,21.05,995.26,1021.04,214,22.39,-0.95,-24,1
1680709807,2023-04-05 17:50,21.19,995.26,1021.05,214,22.40,-0.86,-24,1
1680709868,2023-04-05 17:51,21.09,995.26,1021.04,214,22.40,-0.92,-23,1
1680709930,2023-04-05 17:52,20.99,995.23,1021.01,214,22.40,-0.99,-23,1
1680709992,2023-04-05 17:53,21.03,995.24,1021.02,214,22.39,-0.97,-23,1
1680710053,2023-04-05 17:54,21.02,995.24,1021.03,214,22.40,-0.97,-23,1
1680710115,2023-04-05 17:55,21.02,995.21,1020.99,214,22.39,-0.97,-23,1
1680710177,2023-04-05 17:56,21.07,995.25,1021.03,214,22.40,-0.94,-23,1
1680710238,2023-04-05 17:57,21.15,995.23,1021.01,214,22.39,-0.89,-24,1
1680710300,2023-04-05 17:58,21.00,995.27,1021.05,214,22.40,-0.98,-22,1
1680710362,2023-04-05 17:59,20.93,995.24,1021.03,214,22.39,-1.03,-24,1
1680710424,2023-04-05 18:00,20.99,995.27,1021.05,214,22.39,-1.00,-24,1
1680710485,2023-04-05 18:01,21.15,995.23,1021.02,214,22.40,-0.88,-22,1
1680710547,2023-04-05 18:02,20.97,995.22,1021.01,214,22.40,-1.00,-24,1
1680710608,2023-04-05 18:03,21.00,995.20,1020.99,214,22.39,-0.99,-24,1
1680710670,2023-04-05 18:04,20.95,995.22,1021.01,214,22.39,-1.02,-24,1
1680710733,2023-04-05 18:05,20.98,995.24,1021.02,214,22.39,-1.00,-22,1
1680710794,2023-04-05 18:06,20.98,995.20,1020.99,214,22.39,-1.00,-25,1
1680710855,2023-04-05 18:07,21.00,995.20,1020.98,214,22.38,-1.00,-23,1
1680710917,2023-04-05 18:08,20.89,995.18,1020.96,214,22.39,-1.06,-22,1
1680710978,2023-04-05 18:09,20.92,995.19,1020.98,214,22.39,-1.04,-23,1
1680711040,2023-04-05 18:10,20.93,995.21,1020.99,214,22.39,-1.03,-23,1
1680711101,2023-04-05 18:11,20.95,995.23,1021.01,214,22.38,-1.03,-23,1
1680711163,2023-04-05 18:12,20.89,995.22,1021.00,214,22.38,-1.07,-24,1
1680711224,2023-04-05 18:13,20.83,995.22,1021.00,214,22.38,-1.11,-23,1
1680711285,2023-04-05 18:14,21.19,995.20,1020.99,214,22.37,-0.89,-24,1
1680711347,2023-04-05 18:15,20.84,995.20,1020.98,214,22.38,-1.10,-23,1
1680711408,2023-04-05 18:16,20.79,995.18,1020.96,214,22.38,-1.13,-24,1
1680711470,2023-04-05 18:17,20.67,995.18,1020.96,214,22.37,-1.22,-24,1
1680711531,2023-04-05 18:18,20.92,995.20,1020.99,214,22.37,-1.06,-23,1
1680711592,2023-04-05 18:19,20.87,995.18,1020.96,214,22.37,-1.09,-23,1
1680711654,2023-04-05 18:20,20.93,995.20,1020.98,214,22.37,-1.05,-23,1
1680711715,2023-04-05 18:21,20.92,995.21,1020.99,214,22.37,-1.06,-24,1
1680711777,2023-04-05 18:22,20.91,995.20,1020.99,214,22.37,-1.06,-22,1
1680711838,2023-04-05 18:23,20.87,995.19,1020.97,214,22.37,-1.09,-24,1
1680711900,2023-04-05 18:25,20.86,995.21,1020.99,214,22.36,-1.11,-23,1
1680711961,2023-04-05 18:26,20.78,995.23,1021.02,214,22.36,-1.16,-23,1
1680712023,2023-04-05 18:27,20.84,995.23,1021.01,214,22.35,-1.12,-22,1
1680712085,2023-04-05 18:28,20.81,995.25,1021.03,214,22.35,-1.14,-23,1
1680712146,2023-04-05 18:29,20.82,995.22,1021.00,214,22.35,-1.14,-23,1
1680712208,2023-04-05 18:30,20.79,995.24,1021.02,214,22.35,-1.16,-23,1
1680712270,2023-04-05 18:31,20.75,995.23,1021.01,214,22.34,-1.20,-23,1
1680712331,2023-04-05 18:32,20.78,995.26,1021.04,214,22.34,-1.17,-23,1
1680712393,2023-04-05 18:33,20.79,995.26,1021.04,214,22.34,-1.17,-23,1
1680712455,2023-04-05 18:34,20.75,995.25,1021.04,214,22.34,-1.20,-24,1
1680712517,2023-04-05 18:35,20.73,995.24,1021.02,214,22.33,-1.21,-24,1
1680712579,2023-04-05 18:36,20.78,995.26,1021.04,214,22.33,-1.18,-23,1
1680712640,2023-04-05 18:37,20.70,995.26,1021.04,214,22.33,-1.23,-23,1
1680712702,2023-04-05 18:38,20.78,995.24,1021.02,214,22.33,-1.18,-24,1
1680712763,2023-04-05 18:39,20.71,995.24,1021.02,214,22.33,-1.23,-24,1
1680712825,2023-04-05 18:40,20.75,995.29,1021.07,214,22.32,-1.21,-23,1
1680712886,2023-04-05 18:41,20.75,995.25,1021.03,214,22.31,-1.22,-23,1
1680712948,2023-04-05 18:42,20.78,995.25,1021.03,214,22.32,-1.19,-24,1
1680713009,2023-04-05 18:43,20.77,995.27,1021.06,214,22.31,-1.21,-23,1
1680713071,2023-04-05 18:44,20.62,995.28,1021.07,214,22.32,-1.29,-24,1
1680713133,2023-04-05 18:45,20.75,995.30,1021.08,214,22.31,-1.22,-23,1
1680713194,2023-04-05 18:46,20.70,995.30,1021.08,214,22.31,-1.25,-24,1
1680713256,2023-04-05 18:47,20.68,995.32,1021.10,214,22.31,-1.27,-24,1
1680713317,2023-04-05 18:48,20.72,995.32,1021.10,214,22.31,-1.24,-21,1
1680713379,2023-04-05 18:49,21.09,995.34,1021.13,214,22.30,-1.00,-22,1
1680713440,2023-04-05 18:50,20.69,995.32,1021.10,214,22.30,-1.27,-23,1
1680713502,2023-04-05 18:51,20.68,995.33,1021.12,214,22.30,-1.27,-23,1
1680713563,2023-04-05 18:52,20.68,995.31,1021.09,214,22.30,-1.27,-23,1
1680713625,2023-04-05 18:53,20.66,995.32,1021.11,214,22.29,-1.30,-24,1
1680713687,2023-04-05 18:54,20.67,995.32,1021.10,214,22.29,-1.29,-24,1
1680713748,2023-04-05 18:55,20.47,995.34,1021.12,214,22.29,-1.42,-23,1
1680713809,2023-04-05 18:56,20.68,995.32,1021.11,214,22.29,-1.28,-23,1
1680713871,2023-04-05 18:57,20.70,995.34,1021.13,214,22.29,-1.27,-24,1
1680713933,2023-04-05 18:58,20.69,995.34,1021.13,214,22.29,-1.28,-24,1
1680713994,2023-04-05 18:59,20.66,995.37,1021.15,214,22.29,-1.30,-24,1
1680714056,2023-04-05 19:00,20.67,995.36,1021.15,214,22.28,-1.30,-23,1
1680714118,2023-04-05 19:01,20.71,995.39,1021.17,214,22.28,-1.27,-23,1
1680714179,2023-04-05 19:02,20.70,995.39,1021.18,214,22.28,-1.28,-24,1
1680714241,2023-04-05 19:04,20.68,995.38,1021.16,214,22.28,-1.29,-22,1
1680714303,2023-04-05 19:05,20.64,995.38,1021.17,214,22.28,-1.31,-23,1
1680714364,2023-04-05 19:06,20.66,995.37,1021.16,214,22.27,-1.31,-24,1
1680714426,2023-04-05 19:07,20.66,995.38,1021.16,214,22.27,-1.31,-23,1
1680714488,2023-04-05 19:08,20.64,995.37,1021.16,214,22.27,-1.32,-23,1
1680714549,2023-04-05 19:09,20.64,995.40,1021.18,214,22.27,-1.32,-24,1
1680714612,2023-04-05 19:10,20.63,995.39,1021.17,214,22.26,-1.34,-24,1
1680714674,2023-04-05 19:11,20.65,995.38,1021.16,214,22.25,-1.33,-23,1
1680714736,2023-04-05 19:12,20.78,995.38,1021.16,214,22.25,-1.25,-23,1
1680714798,2023-04-05 19:13,20.63,995.39,1021.17,214,22.26,-1.34,-21,1
1680714922,2023-04-05 19:15,20.58,995.44,1021.22,214,22.25,-1.38,-23,1
1680714984,2023-04-05 19:16,20.63,995.42,1021.20,214,22.24,-1.35,-23,1
1680715045,2023-04-05 19:17,20.63,995.45,1021.23,214,22.25,-1.35,-24,1
1680715107,2023-04-05 19:18,20.62,995.45,1021.23,214,22.24,-1.36,-23,1
1680715169,2023-04-05 19:19,20.61,995.44,1021.22,214,22.25,-1.36,-23,1
1680715231,2023-04-05 19:20,20.61,995.41,1021.19,214,22.24,-1.37,-24,1
1680715292,2023-04-05 19:21,20.69,995.41,1021.20,214,22.24,-1.32,-23,1
1680715354,2023-04-05 19:22,20.61,995.43,1021.22,214,22.23,-1.38,-22,1
1680715415,2023-04-05 19:23,20.61,995.45,1021.23,214,22.23,-1.38,-20,1
1680715476,2023-04-05 19:24,20.61,995.42,1021.20,214,22.23,-1.38,-22,1
1680715539,2023-04-05 19:25,20.58,995.43,1021.22,214,22.23,-1.40,-23,1
1680715602,2023-04-05 19:26,20.57,995.43,1021.21,214,22.23,-1.41,-24,1
1680715665,2023-04-05 19:27,20.59,995.42,1021.20,214,22.22,-1.40,-23,1
1680715726,2023-04-05 19:28,20.55,995.42,1021.21,214,22.22,-1.42,-23,1
1680715788,2023-04-05 19:29,20.35,995.42,1021.21,214,22.22,-1.56,-24,1
1680715850,2023-04-05 19:30,20.55,995.41,1021.20,214,22.22,-1.42,-23,1
1680715911,2023-04-05 19:31,20.53,995.45,1021.23,214,22.22,-1.44,-24,1
1680715973,2023-04-05 19:32,20.55,995.43,1021.21,214,22.22,-1.42,-23,1
1680716034,2023-04-05 19:33,20.54,995.44,1021.23,214,22.22,-1.43,-20,1
1680716097,2023-04-05 19:34,20.38,995.45,1021.23,214,22.21,-1.55,-25,1
1680716158,2023-04-05 19:35,20.54,995.48,1021.26,214,22.21,-1.44,-24,1
1680716221,2023-04-05 19:37,20.54,995.47,1021.26,214,22.21,-1.44,-25,1
1680716282,2023-04-05 19:38,20.47,995.50,1021.28,214,22.21,-1.49,-23,1
1680716344,2023-04-05 19:39,20.54,995.48,1021.27,214,22.20,-1.45,-24,1
1680716405,2023-04-05 19:40,20.51,995.49,1021.27,214,22.21,-1.46,-23,1
1680716467,2023-04-05 19:41,20.49,995.48,1021.27,214,22.20,-1.48,-23,1
1680716529,2023-04-05 19:42,20.51,995.49,1021.27,214,22.20,-1.47,-23,1
1680716590,2023-04-05 19:43,20.51,995.49,1021.27,214,22.20,-1.47,-24,1
1680716652,2023-04-05 19:44,20.48,995.51,1021.29,214,22.20,-1.49,-25,1
1680716714,2023-04-05 19:45,20.49,995.51,1021.29,214,22.19,-1.49,-23,1
1680716776,2023-04-05 19:46,20.48,995.50,1021.28,214,22.19,-1.50,-24,1
1680716838,2023-04-05 19:47,20.48,995.52,1021.30,214,22.19,-1.50,-23,1
1680716900,2023-04-05 19:48,20.48,995.55,1021.34,214,22.20,-1.49,-24,1
1680716962,2023-04-05 19:49,20.45,995.54,1021.33,214,22.19,-1.51,-23,1
1680717025,2023-04-05 19:50,20.45,995.58,1021.36,214,22.19,-1.51,-23,1
1680717087,2023-04-05 19:51,20.44,995.60,1021.39,214,22.19,-1.52,-25,1
1680717148,2023-04-05 19:52,20.46,995.60,1021.38,214,22.19,-1.51,-22,1
1680717210,2023-04-05 19:53,20.44,995.59,1021.37,214,22.18,-1.53,-24,1
1680717272,2023-04-05 19:54,20.42,995.62,1021.40,214,22.19,-1.54,-24,1
1680717333,2023-04-05 19:55,20.42,995.58,1021.36,214,22.19,-1.54,-23,1
1680717395,2023-04-05 19:56,20.41,995.60,1021.39,214,22.18,-1.55,-24,1
1680717457,2023-04-05 19:57,20.40,995.58,1021.37,214,22.18,-1.56,-25,1
1680717518,2023-04-05 19:58,20.42,995.58,1021.36,214,22.18,-1.54,-22,1
1680717580,2023-04-05 19:59,20.42,995.59,1021.37,214,22.18,-1.54,-24,1
1680717642,2023-04-05 20:00,20.39,995.60,1021.39,214,22.18,-1.57,-24,1
1680717704,2023-04-05 20:01,20.42,995.62,1021.40,214,22.18,-1.54,-24,1
1680717766,2023-04-05 20:02,20.39,995.64,1021.42,214,22.18,-1.57,-22,1
1680717891,2023-04-05 20:04,20.37,995.62,1021.40,214,22.17,-1.59,-23,1
1680717953,2023-04-05 20:05,20.20,995.62,1021.40,214,22.17,-1.70,-23,1
1680718014,2023-04-05 20:06,20.39,995.64,1021.43,214,22.16,-1.58,-23,1
1680718076,2023-04-05 20:07,20.19,995.65,1021.43,214,22.17,-1.71,-24,1
1680718138,2023-04-05 20:08,20.42,995.64,1021.43,214,22.16,-1.56,-22,1
1680718201,2023-04-05 20:10,20.27,995.64,1021.43,214,22.16,-1.66,-24,1
1680718263,2023-04-05 20:11,20.31,995.66,1021.44,214,22.16,-1.63,-22,1
1680718324,2023-04-05 20:12,20.35,995.65,1021.44,214,22.16,-1.61,-24,1
1680718386,2023-04-05 20:13,20.22,995.66,1021.45,214,22.15,-1.70,-24,1
1680718448,2023-04-05 20:14,20.33,995.66,1021.44,214,22.15,-1.63,-23,1
1680718509,2023-04-05 20:15,20.32,995.65,1021.43,214,22.15,-1.64,-24,1
1680718573,2023-04-05 20:16,20.32,995.66,1021.44,214,22.15,-1.64,-24,1
1680718634,2023-04-05 20:17,20.30,995.66,1021.44,214,22.15,-1.65,-23,1
1680718696,2023-04-05 20:18,20.29,995.71,1021.50,214,22.15,-1.66,-24,1
1680718758,2023-04-05 20:19,20.29,995.72,1021.51,214,22.15,-1.66,-23,1
1680718819,2023-04-05 20:20,20.30,995.72,1021.50,214,22.15,-1.65,-23,1
1680718881,2023-04-05 20:21,20.29,995.71,1021.50,214,22.15,-1.66,-22,1
1680718943,2023-04-05 20:22,20.30,995.71,1021.49,214,22.15,-1.65,-24,1
1680719004,2023-04-05 20:23,20.28,995.71,1021.49,214,22.15,-1.67,-24,1
1680719066,2023-04-05 20:24,20.37,995.72,1021.51,214,22.15,-1.61,-21,1
1680719128,2023-04-05 20:25,20.26,995.73,1021.51,214,22.15,-1.68,-24,1
1680719190,2023-04-05 20:26,20.24,995.74,1021.53,214,22.14,-1.70,-24,1
1680719251,2023-04-05 20:27,20.27,995.73,1021.51,214,22.14,-1.68,-23,1
1680719313,2023-04-05 20:28,20.27,995.70,1021.48,214,22.14,-1.68,-23,1
1680719376,2023-04-05 20:29,20.23,995.73,1021.51,214,22.14,-1.70,-24,1
1680719438,2023-04-05 20:30,20.27,995.74,1021.53,214,22.14,-1.68,-24,1
1680719500,2023-04-05 20:31,20.26,995.76,1021.54,214,22.14,-1.69,-22,1
1680719561,2023-04-05 20:32,20.25,995.76,1021.54,214,22.13,-1.70,-22,1
1680719623,2023-04-05 20:33,20.24,995.78,1021.56,214,22.13,-1.70,-23,1
1680719685,2023-04-05 20:34,20.21,995.79,1021.58,214,22.14,-1.72,-24,1
1680719747,2023-04-05 20:35,20.20,995.80,1021.59,214,22.13,-1.73,-24,1
1680719808,2023-04-05 20:36,20.22,995.81,1021.59,214,22.13,-1.72,-24,1
1680719870,2023-04-05 20:37,20.21,995.78,1021.56,214,22.13,-1.73,-23,1
1680719932,2023-04-05 20:38,20.20,995.78,1021.56,214,22.13,-1.73,-24,1
1680719993,2023-04-05 20:39,20.18,995.77,1021.55,214,22.13,-1.75,-23,1
1680720055,2023-04-05 20:40,20.19,995.79,1021.57,214,22.13,-1.74,-22,1
1680720117,2023-04-05 20:41,20.24,995.79,1021.57,214,22.13,-1.70,-23,1
1680720180,2023-04-05 20:43,20.16,995.78,1021.57,214,22.13,-1.76,-24,1
1680720241,2023-04-05 20:44,20.19,995.78,1021.57,214,22.13,-1.74,-22,1
1680720303,2023-04-05 20:45,20.31,995.78,1021.56,214,22.13,-1.66,-23,1
1680720365,2023-04-05 20:46,20.23,995.77,1021.55,214,22.13,-1.71,-23,1
1680720426,2023-04-05 20:47,20.18,995.75,1021.53,214,22.13,-1.75,-22,1
1680720488,2023-04-05 20:48,20.20,995.75,1021.53,214,22.13,-1.73,-22,1
1680720550,2023-04-05 20:49,20.22,995.74,1021.52,214,22.13,-1.72,-24,1
1680720612,2023-04-05 20:50,20.22,995.73,1021.51,214,22.12,-1.73,-23,1
1680720674,2023-04-05 20:51,20.23,995.74,1021.53,214,22.12,-1.72,-23,1
1680720735,2023-04-05 20:52,20.24,995.74,1021.53,214,22.13,-1.70,-24,1
1680720797,2023-04-05 20:53,20.21,995.77,1021.55,214,22.13,-1.73,-23,1
1680720858,2023-04-05 20:54,20.19,995.76,1021.54,214,22.12,-1.75,-22,1
1680720920,2023-04-05 20:55,20.18,995.76,1021.54,214,22.13,-1.75,-24,1
1680720982,2023-04-05 20:56,20.18,995.79,1021.57,214,22.12,-1.76,-24,1
1680721044,2023-04-05 20:57,20.05,995.79,1021.57,214,22.12,-1.85,-23,1
1680721105,2023-04-05 20:58,20.16,995.76,1021.54,214,22.12,-1.77,-23,1
1680721167,2023-04-05 20:59,20.17,995.76,1021.54,214,22.12,-1.76,-23,1
1680721228,2023-04-05 21:00,20.16,995.75,1021.54,214,22.12,-1.77,-24,1
1680721290,2023-04-05 21:01,20.14,995.72,1021.51,214,22.12,-1.78,-23,1
1680721352,2023-04-05 21:02,20.14,995.78,1021.57,214,22.12,-1.78,-24,1
1680721413,2023-04-05 21:03,20.12,995.75,1021.54,214,22.11,-1.80,-23,1
1680721475,2023-04-05 21:04,20.14,995.77,1021.55,214,22.11,-1.79,-24,1
1680721536,2023-04-05 21:05,20.12,995.79,1021.57,214,22.11,-1.80,-24,1
1680721598,2023-04-05 21:06,20.11,995.79,1021.57,214,22.11,-1.81,-24,1
1680721660,2023-04-05 21:07,20.11,995.77,1021.56,214,22.11,-1.81,-24,1
1680721722,2023-04-05 21:08,20.09,995.77,1021.56,214,22.11,-1.82,-23,1
1680721783,2023-04-05 21:09,20.12,995.77,1021.55,214,22.11,-1.80,-22,1
1680721845,2023-04-05 21:10,20.10,995.76,1021.54,214,22.11,-1.82,-23,1
1680721907,2023-04-05 21:11,20.09,995.79,1021.57,214,22.11,-1.83,-24,1
1680721969,2023-04-05 21:12,20.08,995.80,1021.59,214,22.11,-1.83,-24,1
1680722031,2023-04-05 21:13,20.07,995.78,1021.56,214,22.10,-1.85,-23,1
1680722093,2023-04-05 21:14,20.08,995.76,1021.55,214,22.10,-1.84,-23,1
1680722155,2023-04-05 21:15,20.09,995.78,1021.56,214,22.10,-1.83,-24,1
1680722217,2023-04-05 21:16,20.08,995.76,1021.54,214,22.10,-1.84,-24,1
1680722279,2023-04-05 21:17,20.06,995.76,1021.55,214,22.11,-1.85,-23,1
1680722341,2023-04-05 21:19,20.06,995.73,1021.51,214,22.10,-1.86,-23,1
1680722402,2023-04-05 21:20,20.04,995.76,1021.54,214,22.10,-1.86,-22,1
1680722464,2023-04-05 21:21,20.06,995.73,1021.51,214,22.09,-1.86,-24,1
1680722525,2023-04-05 21:22,20.04,995.71,1021.49,214,22.09,-1.87,-23,1
1680722587,2023-04-05 21:23,20.04,995.69,1021.48,214,22.09,-1.87,-24,1
1680722649,2023-04-05 21:24,20.04,995.66,1021.45,214,22.09,-1.87,-24,1
1680722711,2023-04-05 21:25,20.08,995.68,1021.47,214,22.09,-1.85,-24,1
1680722772,2023-04-05 21:26,20.02,995.67,1021.46,214,22.09,-1.89,-24,1
1680722834,2023-04-05 21:27,20.03,995.67,1021.45,214,22.09,-1.88,-23,1
1680722896,2023-04-05 21:28,20.01,995.70,1021.48,214,22.09,-1.89,-23,1
1680722957,2023-04-05 21:29,20.01,995.69,1021.48,214,22.09,-1.89,-23,1
1680723019,2023-04-05 21:30,20.00,995.69,1021.47,214,22.08,-1.91,-24,1
1680723081,2023-04-05 21:31,20.01,995.71,1021.49,214,22.09,-1.89,-22,1
1680723143,2023-04-05 21:32,19.97,995.70,1021.49,214,22.09,-1.92,-23,1
1680723204,2023-04-05 21:33,20.01,995.72,1021.51,214,22.08,-1.90,-24,1
1680723266,2023-04-05 21:34,20.01,995.73,1021.51,214,22.08,-1.90,-23,1
1680723328,2023-04-05 21:35,19.96,995.71,1021.50,214,22.08,-1.94,-25,1
1680723389,2023-04-05 21:36,19.97,995.68,1021.47,214,22.09,-1.92,-23,1
1680723451,2023-04-05 21:37,19.99,995.70,1021.48,214,22.08,-1.92,-23,1
1680723512,2023-04-05 21:38,19.76,995.72,1021.50,214,22.08,-2.07,-24,1
1680723574,2023-04-05 21:39,19.96,995.71,1021.49,214,22.08,-1.94,-23,1
1680723636,2023-04-05 21:40,19.97,995.69,1021.48,214,22.08,-1.93,-23,1
1680723698,2023-04-05 21:41,19.83,995.68,1021.46,214,22.08,-2.03,-23,1
1680723760,2023-04-05 21:42,20.09,995.67,1021.45,214,22.08,-1.85,-24,1
1680723821,2023-04-05 21:43,19.95,995.74,1021.52,214,22.08,-1.95,-21,1
1680723883,2023-04-05 21:44,19.69,995.68,1021.46,214,22.08,-2.12,-23,1
1680723945,2023-04-05 21:45,19.94,995.70,1021.48,214,22.08,-1.95,-23,1
1680724007,2023-04-05 21:46,19.91,995.71,1021.49,214,22.08,-1.97,-22,1
1680724069,2023-04-05 21:47,19.92,995.68,1021.47,214,22.07,-1.97,-24,1
1680724131,2023-04-05 21:48,19.91,995.67,1021.46,214,22.08,-1.97,-22,1
1680724193,2023-04-05 21:49,19.92,995.67,1021.45,214,22.07,-1.97,-23,1
1680724254,2023-04-05 21:50,19.88,995.66,1021.45,214,22.07,-2.00,-24,1
1680724318,2023-04-05 21:51,19.86,995.63,1021.42,214,22.07,-2.01,-23,1
1680724380,2023-04-05 21:53,19.91,995.64,1021.42,214,22.07,-1.98,-23,1
1680724442,2023-04-05 21:54,19.91,995.67,1021.45,214,22.07,-1.98,-22,1
1680724503,2023-04-05 21:55,19.93,995.67,1021.45,214,22.07,-1.96,-24,1
1680724565,2023-04-05 21:56,19.92,995.66,1021.44,214,22.07,-1.97,-23,1
1680724627,2023-04-05 21:57,19.87,995.66,1021.44,214,22.07,-2.01,-23,1
1680724689,2023-04-05 21:58,19.92,995.67,1021.46,214,22.06,-1.98,-23,1
1680724750,2023-04-05 21:59,19.90,995.64,1021.42,214,22.06,-1.99,-24,1
1680724813,2023-04-05 22:00,19.90,995.61,1021.40,214,22.06,-1.99,-24,1
1680724875,2023-04-05 22:01,19.91,995.63,1021.42,214,22.06,-1.99,-23,1
1680724937,2023-04-05 22:02,19.78,995.63,1021.41,214,22.06,-2.08,-25,1
1680724998,2023-04-05 22:03,19.70,995.60,1021.39,214,22.06,-2.13,-24,1
1680725060,2023-04-05 22:04,19.90,995.60,1021.38,214,22.06,-1.99,-22,1
1680725124,2023-04-05 22:05,19.91,995.60,1021.38,214,22.06,-1.99,-23,1
1680725186,2023-04-05 22:06,19.90,995.60,1021.38,214,22.06,-1.99,-22,1
1680725248,2023-04-05 22:07,19.90,995.58,1021.36,214,22.06,-1.99,-24,1
1680725309,2023-04-05 22:08,19.89,995.61,1021.39,214,22.05,-2.01,-23,1
1680725371,2023-04-05 22:09,19.87,995.57,1021.36,214,22.05,-2.02,-24,1
1680725433,2023-04-05 22:10,19.90,995.54,1021.32,214,22.05,-2.00,-23,1
1680725495,2023-04-05 22:11,19.90,995.59,1021.37,214,22.04,-2.01,-24,1
1680725556,2023-04-05 22:12,19.86,995.56,1021.34,214,22.05,-2.03,-24,1
1680725618,2023-04-05 22:13,19.89,995.56,1021.34,214,22.04,-2.02,-24,1
1680725679,2023-04-05 22:14,20.04,995.57,1021.36,214,22.04,-1.91,-24,1
1680725741,2023-04-05 22:15,19.90,995.59,1021.37,214,22.04,-2.01,-23,1
1680725802,2023-04-05 22:16,19.90,995.58,1021.36,214,22.04,-2.01,-24,1
1680725864,2023-04-05 22:17,19.90,995.57,1021.35,214,22.04,-2.01,-24,1
1680725926,2023-04-05 22:18,19.89,995.53,1021.31,214,22.04,-2.02,-24,1
1680725987,2023-04-05 22:19,20.00,995.54,1021.32,214,22.04,-1.94,-24,1
1680726050,2023-04-05 22:20,19.89,995.52,1021.30,214,22.04,-2.02,-24,1
1680726112,2023-04-05 22:21,20.18,995.54,1021.33,214,22.04,-1.82,-24,1
1680726173,2023-04-05 22:22,19.93,995.55,1021.33,214,22.03,-2.00,-22,1
1680726235,2023-04-05 22:23,19.94,995.56,1021.34,214,22.03,-1.99,-25,1
1680726296,2023-04-05 22:24,19.90,995.56,1021.34,214,22.03,-2.02,-24,1
1680726358,2023-04-05 22:25,19.88,995.54,1021.32,214,22.03,-2.03,-25,1
1680726419,2023-04-05 22:26,19.91,995.57,1021.35,214,22.03,-2.01,-23,1
1680726481,2023-04-05 22:28,19.91,995.56,1021.34,214,22.03,-2.01,-24,1
1680726543,2023-04-05 22:29,19.89,995.59,1021.37,214,22.03,-2.03,-24,1
1680726605,2023-04-05 22:30,19.92,995.57,1021.35,214,22.02,-2.01,-23,1
1680726666,2023-04-05 22:31,20.16,995.58,1021.36,214,22.02,-1.85,-23,1
1680726728,2023-04-05 22:32,19.92,995.57,1021.35,214,22.02,-2.01,-24,1
1680726789,2023-04-05 22:33,19.90,995.57,1021.35,214,22.02,-2.03,-23,1
1680726851,2023-04-05 22:34,20.13,995.59,1021.37,214,22.02,-1.87,-22,1
1680726913,2023-04-05 22:35,19.92,995.59,1021.37,214,22.02,-2.01,-25,1
1680726974,2023-04-05 22:36,19.95,995.59,1021.37,214,22.02,-1.99,-24,1
1680727036,2023-04-05 22:37,20.10,995.58,1021.37,214,22.02,-1.89,-24,1
1680727097,2023-04-05 22:38,19.94,995.58,1021.36,214,22.01,-2.01,-24,1
1680727159,2023-04-05 22:39,19.99,995.59,1021.37,214,22.01,-1.98,-23,1
1680727221,2023-04-05 22:40,19.96,995.57,1021.36,214,22.01,-1.99,-25,1
1680727282,2023-04-05 22:41,19.95,995.59,1021.38,214,22.01,-2.00,-25,1
1680727344,2023-04-05 22:42,19.93,995.57,1021.36,214,22.00,-2.02,-23,1
1680727405,2023-04-05 22:43,19.94,995.62,1021.41,214,22.01,-2.01,-24,1
1680727467,2023-04-05 22:44,19.94,995.56,1021.35,214,22.00,-2.02,-23,1
1680727529,2023-04-05 22:45,19.94,995.62,1021.40,214,22.00,-2.02,-25,1
1680727590,2023-04-05 22:46,19.94,995.59,1021.37,214,22.00,-2.02,-21,1
1680727652,2023-04-05 22:47,19.95,995.61,1021.40,214,21.99,-2.02,-23,1
1680727714,2023-04-05 22:48,19.95,995.63,1021.41,214,22.00,-2.01,-23,1
1680727775,2023-04-05 22:49,19.96,995.68,1021.47,214,21.99,-2.01,-21,1
1680727837,2023-04-05 22:50,19.95,995.71,1021.49,214,21.99,-2.02,-24,1
1680727899,2023-04-05 22:51,19.96,995.67,1021.45,214,21.98,-2.02,-24,1
1680727960,2023-04-05 22:52,19.99,995.69,1021.47,214,21.98,-2.00,-23,1
1680728022,2023-04-05 22:53,19.97,995.68,1021.47,214,21.98,-2.01,-24,1
1680728084,2023-04-05 22:54,20.00,995.72,1021.50,214,21.98,-2.00,-23,1
1680728145,2023-04-05 22:55,19.96,995.73,1021.51,214,21.98,-2.02,-23,1
1680728207,2023-04-05 22:56,19.96,995.73,1021.51,214,21.98,-2.02,-24,1
1680728268,2023-04-05 22:57,19.95,995.71,1021.49,214,21.98,-2.03,-23,1
1680728330,2023-04-05 22:58,19.63,995.73,1021.52,214,21.97,-2.25,-24,1
1680728392,2023-04-05 22:59,19.93,995.72,1021.50,214,21.97,-2.05,-23,1
1680728454,2023-04-05 23:00,19.97,995.77,1021.56,214,21.97,-2.02,-23,1
1680728516,2023-04-05 23:01,19.95,995.75,1021.53,214,21.96,-2.04,-25,1
1680728578,2023-04-05 23:02,20.01,995.76,1021.54,214,21.96,-2.00,-25,1
1680728639,2023-04-05 23:03,20.02,995.74,1021.53,214,21.96,-2.00,-24,1
1680728702,2023-04-05 23:05,20.03,995.74,1021.53,214,21.95,-2.00,-23,1
1680728826,2023-04-05 23:07,20.01,995.76,1021.54,214,21.95,-2.01,-23,1
1680728888,2023-04-05 23:08,19.67,995.77,1021.56,214,21.95,-2.25,-23,1
1680728950,2023-04-05 23:09,20.06,995.80,1021.58,214,21.94,-1.98,-23,1
1680729012,2023-04-05 23:10,19.98,995.80,1021.59,214,21.94,-2.04,-23,1
1680729075,2023-04-05 23:11,20.02,995.77,1021.55,214,21.94,-2.01,-22,1
1680729136,2023-04-05 23:12,19.94,995.78,1021.56,214,21.94,-2.07,-23,1
1680729198,2023-04-05 23:13,20.03,995.78,1021.56,214,21.94,-2.01,-24,1
1680729260,2023-04-05 23:14,19.98,995.76,1021.55,214,21.93,-2.05,-23,1
1680729321,2023-04-05 23:15,19.99,995.75,1021.54,214,21.93,-2.04,-22,1
1680729383,2023-04-05 23:16,20.00,995.74,1021.52,214,21.93,-2.03,-23,1
1680729444,2023-04-05 23:17,20.00,995.73,1021.52,214,21.92,-2.04,-24,1
1680729506,2023-04-05 23:18,20.04,995.75,1021.53,214,21.92,-2.02,-22,1
1680729567,2023-04-05 23:19,20.14,995.75,1021.53,214,21.92,-1.95,-25,1
1680729629,2023-04-05 23:20,19.79,995.73,1021.51,214,21.92,-2.19,-23,1
1680729691,2023-04-05 23:21,19.98,995.73,1021.51,214,21.91,-2.06,-23,1
1680729753,2023-04-05 23:22,20.05,995.71,1021.50,214,21.91,-2.02,-24,1
1680729815,2023-04-05 23:23,20.06,995.72,1021.50,214,21.91,-2.01,-23,1
1680729876,2023-04-05 23:24,20.07,995.70,1021.48,214,21.89,-2.02,-24,1
1680729938,2023-04-05 23:25,20.07,995.68,1021.47,214,21.89,-2.02,-23,1
1680729999,2023-04-05 23:26,20.00,995.72,1021.51,214,21.89,-2.06,-24,1
1680730061,2023-04-05 23:27,20.04,995.68,1021.46,214,21.88,-2.05,-22,1
1680730123,2023-04-05 23:28,20.05,995.67,1021.45,214,21.89,-2.04,-23,1
1680730184,2023-04-05 23:29,20.08,995.70,1021.48,214,21.89,-2.01,-24,1
1680730246,2023-04-05 23:30,19.98,995.70,1021.48,214,21.88,-2.09,-21,1
1680730307,2023-04-05 23:31,20.05,995.71,1021.50,214,21.88,-2.04,-23,1
1680730369,2023-04-05 23:32,20.05,995.71,1021.49,214,21.88,-2.04,-23,1
1680730430,2023-04-05 23:33,20.09,995.74,1021.53,214,21.88,-2.01,-24,1
1680730492,2023-04-05 23:34,20.04,995.72,1021.51,214,21.87,-2.06,-23,1
1680730554,2023-04-05 23:35,20.09,995.69,1021.47,214,21.87,-2.02,-24,1
1680730615,2023-04-05 23:36,20.09,995.71,1021.49,214,21.87,-2.02,-22,1
1680730677,2023-04-05 23:37,20.08,995.71,1021.49,214,21.87,-2.03,-24,1
1680730738,2023-04-05 23:38,20.08,995.70,1021.48,214,21.87,-2.03,-23,1
1680730800,2023-04-05 23:40,20.07,995.66,1021.44,214,21.86,-2.05,-24,1
1680730862,2023-04-05 23:41,20.08,995.68,1021.46,214,21.86,-2.04,-23,1
1680730923,2023-04-05 23:42,20.10,995.68,1021.47,214,21.87,-2.02,-23,1
1680730985,2023-04-05 23:43,20.08,995.67,1021.45,214,21.86,-2.04,-23,1
1680731047,2023-04-05 23:44,20.07,995.70,1021.48,214,21.86,-2.05,-22,1
1680731109,2023-04-05 23:45,20.09,995.72,1021.50,214,21.86,-2.03,-24,1
1680731170,2023-04-05 23:46,20.07,995.69,1021.47,214,21.86,-2.05,-24,1
1680731232,2023-04-05 23:47,20.03,995.71,1021.50,214,21.85,-2.08,-23,1
1680731294,2023-04-05 23:48,20.10,995.71,1021.49,214,21.85,-2.03,-23,1
1680731355,2023-04-05 23:49,20.06,995.70,1021.48,214,21.85,-2.06,-22,1
1680731417,2023-04-05 23:50,20.06,995.66,1021.45,214,21.85,-2.06,-23,1
1680731479,2023-04-05 23:51,20.07,995.71,1021.49,214,21.85,-2.05,-24,1
1680731540,2023-04-05 23:52,20.10,995.69,1021.47,214,21.85,-2.03,-23,1
1680731602,2023-04-05 23:53,20.07,995.66,1021.45,214,21.84,-2.06,-22,1
1680731664,2023-04-05 23:54,20.09,995.63,1021.41,214,21.83,-2.06,-23,1
1680731726,2023-04-05 23:55,20.07,995.68,1021.46,214,21.84,-2.06,-23,1
1680731787,2023-04-05 23:56,20.09,995.65,1021.44,214,21.84,-2.05,-22,1
1680731849,2023-04-05 23:57,20.08,995.64,1021.42,214,21.83,-2.06,-24,1
1680731911,2023-04-05 23:58,20.07,995.64,1021.42,214,21.84,-2.06,-23,1
1680731972,2023-04-05 23:59,20.04,995.65,1021.43,214,21.83,-2.09,-24,1