1680732034,2023-04-06 00:00,20.02,995.66,1021.44,214,21.83,-2.10,-23,1
1680732095,2023-04-06 00:01,20.08,995.61,1021.40,214,21.83,-2.07,-25,1
1680732157,2023-04-06 00:02,20.02,995.62,1021.40,214,21.83,-2.10,-24,1
1680732218,2023-04-06 00:03,20.01,995.64,1021.42,214,21.83,-2.11,-24,1
1680732280,2023-04-06 00:04,20.04,995.66,1021.45,214,21.83,-2.09,-25,1
1680732343,2023-04-06 00:05,20.04,995.65,1021.43,214,21.82,-2.10,-22,1
1680732405,2023-04-06 00:06,20.05,995.60,1021.38,214,21.82,-2.09,-22,1
1680732466,2023-04-06 00:07,20.05,995.61,1021.39,214,21.82,-2.09,-23,1
1680732528,2023-04-06 00:08,20.15,995.60,1021.39,214,21.82,-2.02,-23,1
1680732590,2023-04-06 00:09,20.04,995.65,1021.44,214,21.82,-2.10,-23,1
1680732651,2023-04-06 00:10,20.10,995.62,1021.41,214,21.81,-2.07,-24,1
1680732713,2023-04-06 00:11,20.10,995.66,1021.44,214,21.82,-2.06,-22,1
1680732775,2023-04-06 00:12,20.07,995.62,1021.40,214,21.82,-2.08,-23,1
1680732837,2023-04-06 00:13,20.07,995.64,1021.43,214,21.81,-2.09,-23,1
1680732898,2023-04-06 00:14,20.09,995.63,1021.41,214,21.81,-2.07,-24,1
1680732960,2023-04-06 00:16,20.08,995.60,1021.38,214,21.81,-2.08,-24,1
1680733022,2023-04-06 00:17,20.04,995.62,1021.40,214,21.81,-2.10,-24,1
1680733083,2023-04-06 00:18,20.02,995.63,1021.42,214,21.81,-2.12,-23,1
1680733145,2023-04-06 00:19,20.07,995.63,1021.41,214,21.81,-2.09,-24,1
1680733207,2023-04-06 00:20,20.05,995.63,1021.42,214,21.81,-2.10,-24,1
1680733268,2023-04-06 00:21,20.20,995.62,1021.40,214,21.80,-2.01,-23,1
1680733330,2023-04-06 00:22,20.08,995.64,1021.43,214,21.80,-2.09,-22,1
1680733392,2023-04-06 00:23,20.03,995.61,1021.40,214,21.80,-2.12,-23,1
1680733454,2023-04-06 00:24,20.04,995.65,1021.43,214,21.80,-2.11,-22,1
1680733515,2023-04-06 00:25,20.03,995.66,1021.45,214,21.80,-2.12,-24,1
1680733577,2023-04-06 00:26,20.05,995.65,1021.44,214,21.80,-2.11,-24,1
1680733639,2023-04-06 00:27,20.06,995.66,1021.44,214,21.80,-2.10,-24,1
1680733700,2023-04-06 00:28,20.05,995.64,1021.42,214,21.80,-2.11,-25,1
1680733762,2023-04-06 00:29,20.04,995.65,1021.44,214,21.80,-2.11,-24,1
1680733824,2023-04-06 00:30,20.06,995.65,1021.43,214,21.80,-2.10,-22,1
1680733886,2023-04-06 00:31,20.06,995.65,1021.44,214,21.80,-2.10,-24,1
1680733948,2023-04-06 00:32,20.06,995.65,1021.43,214,21.80,-2.10,-24,1
1680734009,2023-04-06 00:33,20.05,995.63,1021.41,214,21.80,-2.11,-24,1
1680734071,2023-04-06 00:34,19.96,995.65,1021.43,214,21.79,-2.18,-24,1
1680734133,2023-04-06 00:35,20.03,995.66,1021.44,214,21.79,-2.13,-25,1
1680734194,2023-04-06 00:36,20.05,995.68,1021.46,214,21.80,-2.11,-23,1
1680734256,2023-04-06 00:37,20.06,995.67,1021.46,214,21.79,-2.11,-23,1
1680734318,2023-04-06 00:38,19.90,995.69,1021.47,214,21.79,-2.22,-24,1
1680734379,2023-04-06 00:39,20.08,995.71,1021.49,214,21.79,-2.10,-23,1
1680734441,2023-04-06 00:40,20.08,995.69,1021.47,214,21.79,-2.10,-25,1
1680734503,2023-04-06 00:41,20.02,995.70,1021.49,214,21.79,-2.14,-24,1
1680734565,2023-04-06 00:42,19.74,995.67,1021.45,214,21.79,-2.33,-24,1
1680734626,2023-04-06 00:43,20.17,995.67,1021.46,214,21.79,-2.03,-23,1
1680734688,2023-04-06 00:44,20.04,995.67,1021.45,214,21.79,-2.12,-24,1
1680734749,2023-04-06 00:45,20.07,995.63,1021.41,214,21.78,-2.11,-23,1
1680734812,2023-04-06 00:46,20.05,995.63,1021.41,214,21.79,-2.11,-24,1
1680734873,2023-04-06 00:47,20.05,995.60,1021.38,214,21.78,-2.12,-22,1
1680734935,2023-04-06 00:48,20.01,995.61,1021.39,214,21.78,-2.15,-24,1
1680734997,2023-04-06 00:49,20.06,995.64,1021.42,214,21.78,-2.12,-23,1
1680735058,2023-04-06 00:50,20.06,995.60,1021.38,214,21.78,-2.12,-24,1
1680735120,2023-04-06 00:52,20.07,995.63,1021.41,214,21.78,-2.11,-23,1
1680735181,2023-04-06 00:53,20.06,995.61,1021.39,214,21.77,-2.12,-24,1
1680735243,2023-04-06 00:54,20.06,995.61,1021.39,214,21.77,-2.12,-24,1
1680735305,2023-04-06 00:55,20.05,995.64,1021.42,214,21.77,-2.13,-24,1
1680735366,2023-04-06 00:56,20.11,995.64,1021.43,214,21.77,-2.09,-22,1
1680735428,2023-04-06 00:57,20.06,995.63,1021.42,214,21.77,-2.12,-23,1
1680735490,2023-04-06 00:58,20.08,995.65,1021.43,214,21.77,-2.11,-22,1
1680735551,2023-04-06 00:59,20.07,995.66,1021.44,214,21.77,-2.12,-23,1
1680735613,2023-04-06 01:00,20.05,995.67,1021.46,214,21.77,-2.13,-24,1
1680735674,2023-04-06 01:01,20.06,995.64,1021.43,214,21.76,-2.13,-24,1
1680735736,2023-04-06 01:02,20.10,995.66,1021.45,214,21.77,-2.10,-22,1
1680735798,2023-04-06 01:03,20.04,995.65,1021.44,214,21.76,-2.15,-21,1
1680735859,2023-04-06 01:04,20.08,995.63,1021.42,214,21.76,-2.12,-23,1
1680735922,2023-04-06 01:05,20.02,995.64,1021.43,214,21.76,-2.16,-24,1
1680735983,2023-04-06 01:06,20.06,995.65,1021.44,214,21.76,-2.13,-23,1
1680736045,2023-04-06 01:07,20.06,995.64,1021.42,214,21.76,-2.13,-23,1
1680736107,2023-04-06 01:08,20.05,995.63,1021.42,214,21.76,-2.14,-23,1
1680736169,2023-04-06 01:09,20.03,995.64,1021.43,214,21.76,-2.15,-24,1
1680736230,2023-04-06 01:10,20.03,995.64,1021.43,214,21.76,-2.15,-23,1
1680736292,2023-04-06 01:11,20.05,995.64,1021.42,214,21.75,-2.15,-23,1
1680736353,2023-04-06 01:12,20.03,995.65,1021.44,214,21.75,-2.16,-24,1
1680736415,2023-04-06 01:13,20.04,995.65,1021.43,214,21.75,-2.16,-24,1
1680736476,2023-04-06 01:14,20.02,995.67,1021.45,214,21.75,-2.17,-23,1
1680736538,2023-04-06 01:15,20.10,995.66,1021.44,214,21.75,-2.12,-24,1
1680736600,2023-04-06 01:16,20.05,995.64,1021.42,214,21.75,-2.15,-24,1
1680736661,2023-04-06 01:17,20.04,995.60,1021.39,214,21.75,-2.16,-24,1
1680736724,2023-04-06 01:18,20.06,995.61,1021.39,214,21.74,-2.15,-25,1
1680736785,2023-04-06 01:19,19.96,995.62,1021.40,214,21.74,-2.22,-24,1
1680736847,2023-04-06 01:20,20.14,995.62,1021.40,214,21.74,-2.10,-23,1
1680736909,2023-04-06 01:21,20.30,995.63,1021.41,214,21.75,-1.98,-23,1
1680736970,2023-04-06 01:22,20.03,995.63,1021.42,214,21.74,-2.17,-24,1
1680737032,2023-04-06 01:23,20.05,995.61,1021.40,214,21.74,-2.16,-24,1
1680737094,2023-04-06 01:24,20.02,995.61,1021.39,214,21.74,-2.18,-22,1
1680737155,2023-04-06 01:25,20.16,995.62,1021.40,214,21.74,-2.08,-23,1
1680737217,2023-04-06 01:26,20.05,995.61,1021.39,214,21.74,-2.16,-24,1
1680737279,2023-04-06 01:27,20.02,995.64,1021.42,214,21.74,-2.18,-24,1
1680737340,2023-04-06 01:29,20.02,995.61,1021.40,214,21.73,-2.19,-24,1
1680737402,2023-04-06 01:30,20.04,995.62,1021.40,214,21.74,-2.16,-24,1
1680737464,2023-04-06 01:31,20.05,995.60,1021.39,214,21.73,-2.16,-24,1
1680737525,2023-04-06 01:32,20.05,995.57,1021.35,214,21.73,-2.16,-22,1
1680737587,2023-04-06 01:33,20.02,995.57,1021.35,214,21.73,-2.19,-23,1
1680737649,2023-04-06 01:34,19.88,995.52,1021.31,214,21.73,-2.28,-22,1
1680737711,2023-04-06 01:35,20.00,995.54,1021.32,214,21.73,-2.20,-23,1
1680737773,2023-04-06 01:36,20.00,995.52,1021.31,214,21.73,-2.20,-24,1
1680737834,2023-04-06 01:37,20.01,995.53,1021.31,214,21.73,-2.19,-23,1
1680737896,2023-04-06 01:38,20.00,995.49,1021.28,214,21.73,-2.20,-23,1
1680737958,2023-04-06 01:39,20.02,995.49,1021.28,214,21.72,-2.20,-24,1
1680738019,2023-04-06 01:40,20.05,995.48,1021.26,214,21.73,-2.16,-23,1
1680738081,2023-04-06 01:41,19.99,995.49,1021.28,214,21.73,-2.21,-24,1
1680738143,2023-04-06 01:42,19.97,995.48,1021.26,214,21.72,-2.23,-22,1
1680738205,2023-04-06 01:43,20.01,995.46,1021.25,214,21.72,-2.20,-24,1
1680738266,2023-04-06 01:44,19.97,995.46,1021.25,214,21.72,-2.23,-23,1
1680738328,2023-04-06 01:45,19.98,995.46,1021.24,214,21.72,-2.22,-24,1
1680738389,2023-04-06 01:46,20.00,995.44,1021.22,214,21.71,-2.22,-24,1
1680738451,2023-04-06 01:47,20.02,995.48,1021.26,214,21.72,-2.20,-24,1
1680738512,2023-04-06 01:48,20.00,995.48,1021.26,214,21.71,-2.22,-24,1
1680738574,2023-04-06 01:49,20.08,995.46,1021.25,214,21.71,-2.16,-23,1
1680738636,2023-04-06 01:50,20.02,995.48,1021.26,214,21.71,-2.20,-21,1
1680738697,2023-04-06 01:51,20.53,995.49,1021.28,214,21.71,-1.86,-23,1
1680738759,2023-04-06 01:52,19.97,995.49,1021.28,214,21.71,-2.23,-24,1
1680738820,2023-04-06 01:53,19.98,995.50,1021.28,214,21.71,-2.23,-24,1
1680738882,2023-04-06 01:54,20.00,995.50,1021.29,214,21.71,-2.22,-21,1
1680738944,2023-04-06 01:55,20.02,995.52,1021.30,214,21.70,-2.21,-23,1
1680739006,2023-04-06 01:56,20.02,995.53,1021.31,214,21.70,-2.21,-24,1
1680739067,2023-04-06 01:57,20.19,995.52,1021.30,214,21.70,-2.10,-24,1
1680739129,2023-04-06 01:58,20.00,995.54,1021.32,214,21.70,-2.22,-23,1
1680739191,2023-04-06 01:59,19.99,995.53,1021.31,214,21.70,-2.23,-24,1
1680739253,2023-04-06 02:00,20.00,995.54,1021.33,214,21.70,-2.23,-23,1
1680739315,2023-04-06 02:01,19.98,995.51,1021.29,214,21.70,-2.24,-23,1
1680739376,2023-04-06 02:02,19.99,995.55,1021.34,214,21.70,-2.23,-24,1
1680739439,2023-04-06 02:03,19.99,995.53,1021.32,214,21.70,-2.23,-24,1
1680739501,2023-04-06 02:05,19.98,995.52,1021.30,214,21.69,-2.24,-24,1
1680739563,2023-04-06 02:06,19.96,995.53,1021.31,214,21.69,-2.26,-24,1
1680739625,2023-04-06 02:07,19.96,995.51,1021.29,214,21.70,-2.25,-22,1
1680739686,2023-04-06 02:08,19.84,995.53,1021.32,214,21.70,-2.33,-23,1
1680739748,2023-04-06 02:09,19.97,995.55,1021.33,214,21.69,-2.25,-23,1
1680739810,2023-04-06 02:10,20.03,995.50,1021.29,214,21.69,-2.21,-23,1
1680739871,2023-04-06 02:11,20.00,995.50,1021.28,214,21.69,-2.23,-23,1
1680739933,2023-04-06 02:12,19.97,995.46,1021.25,214,21.69,-2.25,-24,1
1680739994,2023-04-06 02:13,19.95,995.50,1021.28,214,21.69,-2.27,-24,1
1680740056,2023-04-06 02:14,19.95,995.50,1021.28,214,21.69,-2.27,-23,1
1680740117,2023-04-06 02:15,19.96,995.49,1021.27,214,21.69,-2.26,-24,1
1680740179,2023-04-06 02:16,19.95,995.47,1021.26,214,21.68,-2.27,-24,1
1680740241,2023-04-06 02:17,19.97,995.51,1021.29,214,21.68,-2.26,-24,1
1680740303,2023-04-06 02:18,19.96,995.47,1021.25,214,21.68,-2.27,-23,1
1680740365,2023-04-06 02:19,19.94,995.46,1021.24,214,21.68,-2.28,-23,1
1680740427,2023-04-06 02:20,19.95,995.45,1021.23,214,21.68,-2.27,-24,1
1680740488,2023-04-06 02:21,19.96,995.44,1021.23,214,21.68,-2.27,-23,1
1680740550,2023-04-06 02:22,19.79,995.43,1021.21,214,21.68,-2.39,-21,1
1680740612,2023-04-06 02:23,19.96,995.43,1021.21,214,21.68,-2.27,-24,1
1680740673,2023-04-06 02:24,19.95,995.42,1021.20,214,21.68,-2.27,-24,1
1680740735,2023-04-06 02:25,19.94,995.43,1021.21,214,21.68,-2.28,-24,1
1680740797,2023-04-06 02:26,20.16,995.40,1021.19,214,21.67,-2.14,-23,1
1680740859,2023-04-06 02:27,19.72,995.41,1021.19,214,21.67,-2.44,-24,1
1680740921,2023-04-06 02:28,19.99,995.39,1021.17,214,21.67,-2.25,-23,1
1680740982,2023-04-06 02:29,19.96,995.39,1021.17,214,21.67,-2.28,-24,1
1680741044,2023-04-06 02:30,19.93,995.36,1021.15,214,21.67,-2.30,-23,1
1680741105,2023-04-06 02:31,19.95,995.40,1021.19,214,21.67,-2.28,-23,1
1680741167,2023-04-06 02:32,19.93,995.37,1021.15,214,21.67,-2.30,-21,1
1680741229,2023-04-06 02:33,19.94,995.38,1021.17,214,21.67,-2.29,-24,1
1680741291,2023-04-06 02:34,19.97,995.40,1021.18,214,21.67,-2.27,-24,1
1680741353,2023-04-06 02:35,19.96,995.40,1021.18,214,21.67,-2.28,-24,1
1680741415,2023-04-06 02:36,20.14,995.39,1021.17,214,21.66,-2.17,-22,1
1680741477,2023-04-06 02:37,19.93,995.41,1021.19,214,21.66,-2.31,-23,1
1680741539,2023-04-06 02:38,19.57,995.40,1021.18,214,21.66,-2.55,-23,1
1680741601,2023-04-06 02:40,19.95,995.40,1021.18,214,21.66,-2.29,-24,1
1680741663,2023-04-06 02:41,19.93,995.38,1021.17,214,21.66,-2.31,-23,1
1680741725,2023-04-06 02:42,19.95,995.37,1021.15,214,21.66,-2.29,-24,1
1680741786,2023-04-06 02:43,19.94,995.37,1021.15,214,21.65,-2.31,-23,1
1680741848,2023-04-06 02:44,19.95,995.35,1021.13,214,21.65,-2.30,-22,1
1680741909,2023-04-06 02:45,19.93,995.35,1021.13,214,21.65,-2.32,-23,1
1680741971,2023-04-06 02:46,19.93,995.33,1021.12,214,21.65,-2.32,-23,1
1680742033,2023-04-06 02:47,19.81,995.33,1021.11,214,21.65,-2.40,-24,1
1680742094,2023-04-06 02:48,20.09,995.33,1021.11,214,21.65,-2.20,-24,1
1680742156,2023-04-06 02:49,19.98,995.30,1021.08,214,21.65,-2.28,-24,1
1680742217,2023-04-06 02:50,19.96,995.31,1021.10,214,21.65,-2.29,-23,1
1680742279,2023-04-06 02:51,19.88,995.30,1021.08,214,21.65,-2.34,-24,1
1680742341,2023-04-06 02:52,19.90,995.26,1021.05,214,21.65,-2.33,-23,1
1680742402,2023-04-06 02:53,19.95,995.27,1021.06,214,21.65,-2.30,-23,1
1680742464,2023-04-06 02:54,19.97,995.27,1021.05,214,21.65,-2.29,-23,1
1680742526,2023-04-06 02:55,19.94,995.23,1021.02,214,21.64,-2.32,-25,1
1680742587,2023-04-06 02:56,19.94,995.26,1021.05,214,21.64,-2.32,-24,1
1680742649,2023-04-06 02:57,19.94,995.25,1021.04,214,21.64,-2.32,-24,1
1680742710,2023-04-06 02:58,19.95,995.22,1021.00,214,21.64,-2.31,-24,1
1680742772,2023-04-06 02:59,19.95,995.24,1021.03,214,21.65,-2.30,-23,1
1680742833,2023-04-06 03:00,20.16,995.23,1021.02,214,21.64,-2.17,-24,1
1680742895,2023-04-06 03:01,19.94,995.22,1021.00,214,21.64,-2.32,-23,1
1680742957,2023-04-06 03:02,19.95,995.22,1021.00,214,21.65,-2.30,-24,1
1680743019,2023-04-06 03:03,19.96,995.19,1020.98,214,21.65,-2.29,-24,1
1680743080,2023-04-06 03:04,19.97,995.19,1020.97,214,21.64,-2.29,-23,1
1680743143,2023-04-06 03:05,19.94,995.21,1020.99,214,21.64,-2.32,-24,1
1680743205,2023-04-06 03:06,19.94,995.17,1020.95,214,21.64,-2.32,-24,1
1680743267,2023-04-06 03:07,19.92,995.16,1020.95,214,21.64,-2.33,-23,1
1680743328,2023-04-06 03:08,19.98,995.15,1020.94,214,21.64,-2.29,-24,1
1680743390,2023-04-06 03:09,19.95,995.17,1020.95,214,21.64,-2.31,-24,1
1680743452,2023-04-06 03:10,19.96,995.18,1020.96,214,21.64,-2.30,-22,1
1680743514,2023-04-06 03:11,19.95,995.15,1020.93,214,21.63,-2.32,-22,1
1680743576,2023-04-06 03:12,19.95,995.17,1020.95,214,21.63,-2.32,-23,1
1680743638,2023-04-06 03:13,19.92,995.13,1020.91,214,21.63,-2.34,-23,1
1680743700,2023-04-06 03:15,19.97,995.16,1020.94,214,21.63,-2.30,-25,1
1680743762,2023-04-06 03:16,19.96,995.10,1020.89,214,21.63,-2.31,-23,1
1680743823,2023-04-06 03:17,19.94,995.09,1020.87,214,21.63,-2.32,-25,1
1680743885,2023-04-06 03:18,19.94,995.10,1020.88,214,21.63,-2.32,-24,1
1680743946,2023-04-06 03:19,19.93,995.09,1020.88,214,21.64,-2.32,-22,1
1680744008,2023-04-06 03:20,19.95,995.09,1020.88,214,21.64,-2.31,-24,1
1680744070,2023-04-06 03:21,19.93,995.10,1020.89,214,21.64,-2.32,-22,1
1680744131,2023-04-06 03:22,20.18,995.08,1020.87,214,21.64,-2.15,-22,1
1680744193,2023-04-06 03:23,19.92,995.07,1020.85,214,21.64,-2.33,-23,1
1680744254,2023-04-06 03:24,19.94,995.10,1020.88,214,21.64,-2.32,-23,1
1680744316,2023-04-06 03:25,19.94,995.10,1020.89,214,21.64,-2.32,-24,1
1680744377,2023-04-06 03:26,19.92,995.13,1020.92,214,21.63,-2.34,-23,1
1680744439,2023-04-06 03:27,19.87,995.13,1020.91,214,21.63,-2.37,-24,1
1680744501,2023-04-06 03:28,19.90,995.13,1020.91,214,21.63,-2.35,-25,1
1680744562,2023-04-06 03:29,19.92,995.11,1020.89,214,21.63,-2.34,-24,1
1680744624,2023-04-06 03:30,19.78,995.15,1020.93,214,21.63,-2.43,-23,1
1680744685,2023-04-06 03:31,19.64,995.10,1020.89,214,21.63,-2.53,-23,1
1680744747,2023-04-06 03:32,19.94,995.08,1020.86,214,21.63,-2.32,-22,1
1680744809,2023-04-06 03:33,19.88,995.05,1020.83,214,21.63,-2.36,-24,1
1680744870,2023-04-06 03:34,19.92,995.07,1020.85,214,21.63,-2.34,-23,1
1680744932,2023-04-06 03:35,19.90,995.06,1020.84,214,21.62,-2.36,-24,1
1680744994,2023-04-06 03:36,19.93,995.04,1020.82,214,21.62,-2.34,-23,1
1680745055,2023-04-06 03:37,19.94,995.04,1020.82,214,21.63,-2.32,-24,1
1680745117,2023-04-06 03:38,19.94,995.02,1020.80,214,21.62,-2.33,-24,1
1680745179,2023-04-06 03:39,19.94,995.03,1020.81,214,21.62,-2.33,-23,1
1680745241,2023-04-06 03:40,19.90,995.01,1020.79,214,21.63,-2.35,-24,1
1680745302,2023-04-06 03:41,19.93,995.01,1020.80,214,21.63,-2.33,-24,1
1680745364,2023-04-06 03:42,19.91,995.00,1020.79,214,21.62,-2.35,-23,1
1680745426,2023-04-06 03:43,19.91,995.04,1020.83,214,21.61,-2.36,-23,1
1680745488,2023-04-06 03:44,19.94,995.04,1020.83,214,21.62,-2.33,-24,1
1680745549,2023-04-06 03:45,19.86,995.01,1020.79,214,21.62,-2.39,-24,1
1680745611,2023-04-06 03:46,19.90,995.02,1020.80,214,21.62,-2.36,-24,1
1680745673,2023-04-06 03:47,20.04,995.00,1020.78,214,21.62,-2.27,-24,1
1680745735,2023-04-06 03:48,19.77,994.96,1020.75,214,21.62,-2.45,-23,1
1680745797,2023-04-06 03:49,19.88,994.98,1020.76,214,21.62,-2.37,-23,1
1680745859,2023-04-06 03:50,19.91,994.99,1020.77,214,21.62,-2.35,-23,1
1680745921,2023-04-06 03:52,19.90,994.99,1020.77,214,21.62,-2.36,-23,1
1680745983,2023-04-06 03:53,20.11,994.99,1020.78,214,21.62,-2.22,-24,1
1680746045,2023-04-06 03:54,19.91,995.01,1020.79,214,21.62,-2.35,-25,1
1680746106,2023-04-06 03:55,19.89,995.00,1020.78,214,21.62,-2.36,-22,1
1680746168,2023-04-06 03:56,19.90,995.00,1020.78,214,21.61,-2.36,-21,1
1680746229,2023-04-06 03:57,19.92,994.93,1020.71,214,21.61,-2.35,-24,1
1680746291,2023-04-06 03:58,19.94,994.91,1020.70,214,21.61,-2.34,-24,1
1680746353,2023-04-06 03:59,19.89,994.92,1020.70,214,21.61,-2.37,-22,1
1680746414,2023-04-06 04:00,19.86,994.90,1020.68,214,21.61,-2.39,-23,1
1680746476,2023-04-06 04:01,19.90,994.93,1020.71,214,21.61,-2.36,-23,1
1680746537,2023-04-06 04:02,19.87,994.93,1020.71,214,21.61,-2.39,-24,1
1680746599,2023-04-06 04:03,19.89,994.93,1020.71,214,21.61,-2.37,-23,1
1680746660,2023-04-06 04:04,19.90,994.94,1020.73,214,21.61,-2.36,-23,1
1680746723,2023-04-06 04:05,19.89,994.96,1020.74,214,21.60,-2.38,-22,1
1680746785,2023-04-06 04:06,19.85,994.98,1020.76,214,21.61,-2.40,-23,1
1680746846,2023-04-06 04:07,19.94,994.93,1020.71,214,21.61,-2.34,-24,1
1680746908,2023-04-06 04:08,19.91,994.94,1020.72,214,21.60,-2.36,-24,1
1680746970,2023-04-06 04:09,19.95,994.89,1020.68,214,21.61,-2.33,-23,1
1680747031,2023-04-06 04:10,19.99,994.94,1020.73,214,21.61,-2.31,-22,1
1680747093,2023-04-06 04:11,19.91,994.91,1020.70,214,21.61,-2.36,-24,1
1680747155,2023-04-06 04:12,19.90,994.92,1020.71,214,21.60,-2.37,-25,1
1680747217,2023-04-06 04:13,19.91,994.93,1020.72,214,21.60,-2.37,-24,1
1680747278,2023-04-06 04:14,19.89,994.90,1020.69,214,21.60,-2.38,-23,1
1680747340,2023-04-06 04:15,19.94,994.94,1020.73,214,21.60,-2.35,-22,1
1680747402,2023-04-06 04:16,19.89,994.92,1020.71,214,21.60,-2.38,-23,1
1680747464,2023-04-06 04:17,19.88,994.91,1020.69,214,21.60,-2.39,-23,1
1680747525,2023-04-06 04:18,19.90,994.92,1020.71,214,21.60,-2.37,-22,1
1680747587,2023-04-06 04:19,19.87,994.93,1020.72,214,21.60,-2.39,-23,1
1680747649,2023-04-06 04:20,19.98,994.93,1020.71,214,21.60,-2.32,-23,1
1680747711,2023-04-06 04:21,19.89,994.93,1020.71,214,21.60,-2.38,-24,1
1680747773,2023-04-06 04:22,19.86,994.94,1020.72,214,21.60,-2.40,-23,1
1680747835,2023-04-06 04:23,19.82,994.94,1020.72,214,21.59,-2.44,-23,1
1680747896,2023-04-06 04:24,19.85,994.88,1020.67,214,21.59,-2.42,-23,1
1680747959,2023-04-06 04:25,19.85,994.89,1020.68,214,21.59,-2.42,-23,1
1680748020,2023-04-06 04:27,19.88,994.85,1020.63,214,21.59,-2.40,-23,1
1680748082,2023-04-06 04:28,19.86,994.83,1020.61,214,21.59,-2.41,-24,1
1680748144,2023-04-06 04:29,19.96,994.83,1020.61,214,21.59,-2.34,-23,1
1680748205,2023-04-06 04:30,20.03,994.84,1020.62,214,21.59,-2.29,-23,1
1680748267,2023-04-06 04:31,19.85,994.83,1020.61,214,21.58,-2.43,-24,1
1680748329,2023-04-06 04:32,19.85,994.80,1020.59,214,21.58,-2.43,-24,1
1680748390,2023-04-06 04:33,19.86,994.79,1020.57,214,21.58,-2.42,-23,1
1680748452,2023-04-06 04:34,19.85,994.80,1020.58,214,21.58,-2.43,-22,1
1680748514,2023-04-06 04:35,19.57,994.81,1020.59,214,21.58,-2.61,-24,1
1680748575,2023-04-06 04:36,19.88,994.81,1020.59,214,21.58,-2.40,-24,1
1680748637,2023-04-06 04:37,19.86,994.82,1020.61,214,21.58,-2.42,-23,1
1680748699,2023-04-06 04:38,19.86,994.81,1020.59,214,21.58,-2.42,-24,1
1680748760,2023-04-06 04:39,19.77,994.87,1020.65,214,21.58,-2.48,-24,1
1680748822,2023-04-06 04:40,19.86,994.89,1020.67,214,21.58,-2.42,-24,1
1680748884,2023-04-06 04:41,19.88,994.90,1020.68,214,21.58,-2.40,-24,1
1680748946,2023-04-06 04:42,19.85,994.90,1020.68,214,21.57,-2.44,-24,1
1680749008,2023-04-06 04:43,19.88,994.88,1020.67,214,21.57,-2.41,-24,1
1680749070,2023-04-06 04:44,19.87,994.90,1020.68,214,21.57,-2.42,-23,1
1680749131,2023-04-06 04:45,20.01,994.90,1020.68,214,21.57,-2.32,-24,1
1680749193,2023-04-06 04:46,19.85,994.93,1020.71,214,21.58,-2.43,-24,1
1680749254,2023-04-06 04:47,19.83,994.96,1020.75,214,21.58,-2.44,-24,1
1680749316,2023-04-06 04:48,19.81,994.92,1020.71,214,21.57,-2.46,-24,1
1680749378,2023-04-06 04:49,19.84,994.93,1020.71,214,21.57,-2.44,-22,1
1680749440,2023-04-06 04:50,19.83,994.87,1020.65,214,21.57,-2.45,-22,1
1680749501,2023-04-06 04:51,19.86,994.87,1020.65,214,21.57,-2.43,-24,1
1680749563,2023-04-06 04:52,19.80,994.91,1020.70,214,21.57,-2.47,-24,1
1680749624,2023-04-06 04:53,19.81,994.90,1020.69,214,21.57,-2.46,-24,1
1680749686,2023-04-06 04:54,19.81,994.91,1020.69,214,21.57,-2.46,-23,1
1680749747,2023-04-06 04:55,19.81,994.91,1020.69,214,21.56,-2.47,-24,1
1680749809,2023-04-06 04:56,19.81,994.93,1020.71,214,21.57,-2.46,-23,1
1680749871,2023-04-06 04:57,19.81,994.94,1020.72,214,21.57,-2.46,-24,1
1680749932,2023-04-06 04:58,19.80,994.94,1020.72,214,21.57,-2.47,-24,1
1680749994,2023-04-06 04:59,19.76,994.94,1020.72,214,21.57,-2.50,-23,1
1680750055,2023-04-06 05:00,19.80,994.94,1020.73,214,21.56,-2.47,-23,1
1680750117,2023-04-06 05:01,19.80,994.96,1020.74,214,21.56,-2.47,-23,1
1680750179,2023-04-06 05:02,19.78,995.00,1020.78,214,21.56,-2.49,-24,1
1680750241,2023-04-06 05:04,19.77,995.01,1020.79,214,21.56,-2.50,-24,1
1680750302,2023-04-06 05:05,19.64,994.99,1020.78,214,21.57,-2.58,-24,1
1680750365,2023-04-06 05:06,19.80,994.94,1020.72,214,21.57,-2.47,-22,1
1680750427,2023-04-06 05:07,19.77,994.96,1020.74,214,21.56,-2.50,-23,1
1680750489,2023-04-06 05:08,19.79,994.96,1020.74,214,21.56,-2.48,-23,1
1680750550,2023-04-06 05:09,19.82,994.98,1020.76,214,21.57,-2.45,-24,1
1680750612,2023-04-06 05:10,19.75,994.99,1020.77,214,21.56,-2.51,-24,1
1680750673,2023-04-06 05:11,19.79,994.99,1020.77,214,21.56,-2.48,-21,1
1680750735,2023-04-06 05:12,19.76,995.00,1020.78,214,21.56,-2.50,-24,1
1680750797,2023-04-06 05:13,19.77,995.02,1020.80,214,21.56,-2.50,-24,1
1680750858,2023-04-06 05:14,19.44,995.01,1020.79,214,21.56,-2.72,-24,1
1680750920,2023-04-06 05:15,19.76,995.03,1020.81,214,21.56,-2.50,-23,1
1680750981,2023-04-06 05:16,19.75,995.02,1020.80,214,21.56,-2.51,-24,1
1680751043,2023-04-06 05:17,19.55,995.03,1020.82,214,21.56,-2.65,-24,1
1680751104,2023-04-06 05:18,19.76,995.03,1020.81,214,21.56,-2.50,-23,1
1680751166,2023-04-06 05:19,19.74,995.05,1020.83,214,21.56,-2.52,-23,1
1680751227,2023-04-06 05:20,19.71,995.02,1020.80,214,21.56,-2.53,-21,1
1680751289,2023-04-06 05:21,19.75,995.02,1020.80,214,21.56,-2.51,-22,1
1680751351,2023-04-06 05:22,19.76,994.98,1020.76,214,21.56,-2.50,-20,1
1680751412,2023-04-06 05:23,19.73,994.96,1020.74,214,21.56,-2.53,-24,1
1680751474,2023-04-06 05:24,19.73,994.95,1020.74,214,21.55,-2.53,-24,1
1680751536,2023-04-06 05:25,19.71,994.95,1020.73,214,21.55,-2.54,-24,1
1680751597,2023-04-06 05:26,19.71,994.96,1020.75,214,21.55,-2.54,-24,1
1680751659,2023-04-06 05:27,19.70,994.94,1020.73,214,21.55,-2.55,-24,1
1680751721,2023-04-06 05:28,19.73,994.98,1020.77,214,21.55,-2.53,-25,1
1680751782,2023-04-06 05:29,19.74,995.01,1020.79,214,21.55,-2.53,-23,1
1680751844,2023-04-06 05:30,19.71,995.00,1020.78,214,21.55,-2.54,-24,1
1680751905,2023-04-06 05:31,19.71,994.99,1020.77,214,21.56,-2.53,-24,1
1680751967,2023-04-06 05:32,19.71,995.00,1020.78,214,21.56,-2.53,-24,1
1680752029,2023-04-06 05:33,19.68,995.01,1020.79,214,21.56,-2.56,-24,1
1680752090,2023-04-06 05:34,19.44,995.03,1020.81,214,21.56,-2.72,-23,1
1680752152,2023-04-06 05:35,19.70,994.98,1020.77,214,21.56,-2.54,-23,1
1680752213,2023-04-06 05:36,19.73,995.01,1020.79,214,21.56,-2.53,-20,1
1680752275,2023-04-06 05:37,19.70,995.01,1020.80,214,21.56,-2.54,-24,1
1680752336,2023-04-06 05:38,19.69,995.03,1020.81,214,21.55,-2.56,-23,1
1680752399,2023-04-06 05:39,19.68,995.07,1020.85,214,21.55,-2.56,-23,1
1680752461,2023-04-06 05:41,19.68,995.06,1020.84,214,21.55,-2.56,-24,1
1680752523,2023-04-06 05:42,19.67,995.08,1020.86,214,21.55,-2.57,-24,1
1680752584,2023-04-06 05:43,19.70,995.07,1020.85,214,21.55,-2.55,-24,1
1680752646,2023-04-06 05:44,19.65,995.10,1020.88,214,21.55,-2.59,-24,1
1680752707,2023-04-06 05:45,19.73,995.11,1020.90,214,21.55,-2.53,-23,1
1680752769,2023-04-06 05:46,19.66,995.10,1020.88,214,21.55,-2.58,-23,1
1680752831,2023-04-06 05:47,19.69,995.08,1020.86,214,21.55,-2.56,-22,1
1680752892,2023-04-06 05:48,19.71,995.08,1020.86,214,21.55,-2.54,-23,1
1680752954,2023-04-06 05:49,19.68,995.06,1020.84,214,21.55,-2.56,-22,1
1680753016,2023-04-06 05:50,19.67,995.05,1020.83,214,21.55,-2.57,-23,1
1680753077,2023-04-06 05:51,19.69,995.07,1020.86,214,21.55,-2.56,-23,1
1680753139,2023-04-06 05:52,19.40,995.07,1020.85,214,21.54,-2.77,-24,1
1680753201,2023-04-06 05:53,19.64,995.07,1020.85,214,21.54,-2.60,-23,1
1680753262,2023-04-06 05:54,19.68,995.03,1020.81,214,21.54,-2.57,-23,1
1680753324,2023-04-06 05:55,19.69,995.03,1020.81,214,21.54,-2.57,-23,1
1680753385,2023-04-06 05:56,19.69,995.05,1020.83,214,21.54,-2.57,-23,1
1680753447,2023-04-06 05:57,19.69,995.00,1020.78,214,21.54,-2.57,-25,1
1680753509,2023-04-06 05:58,19.70,995.03,1020.81,214,21.55,-2.55,-23,1
1680753570,2023-04-06 05:59,19.69,994.99,1020.78,214,21.54,-2.57,-22,1
1680753632,2023-04-06 06:00,19.68,994.97,1020.75,214,21.54,-2.57,-23,1
1680753694,2023-04-06 06:01,19.65,994.97,1020.76,214,21.54,-2.60,-21,1
1680753755,2023-04-06 06:02,19.68,994.98,1020.77,214,21.54,-2.57,-24,1
1680753817,2023-04-06 06:03,19.33,994.98,1020.77,214,21.54,-2.82,-22,1
1680753879,2023-04-06 06:04,19.68,994.98,1020.76,214,21.54,-2.57,-23,1
1680753940,2023-04-06 06:05,20.02,994.99,1020.77,214,21.53,-2.35,-23,1
1680754002,2023-04-06 06:06,19.50,995.00,1020.78,214,21.54,-2.70,-25,1
1680754063,2023-04-06 06:07,19.69,995.01,1020.79,214,21.54,-2.57,-24,1
1680754125,2023-04-06 06:08,19.56,995.01,1020.79,214,21.54,-2.66,-23,1
1680754186,2023-04-06 06:09,19.70,994.98,1020.77,214,21.54,-2.56,-23,1
1680754248,2023-04-06 06:10,19.64,995.03,1020.81,214,21.54,-2.60,-24,1
1680754310,2023-04-06 06:11,19.65,995.05,1020.83,214,21.54,-2.60,-24,1
1680754371,2023-04-06 06:12,19.64,995.01,1020.79,214,21.53,-2.61,-23,1
1680754433,2023-04-06 06:13,19.64,995.04,1020.82,214,21.53,-2.61,-25,1
1680754494,2023-04-06 06:14,19.63,995.05,1020.84,214,21.53,-2.62,-23,1
1680754556,2023-04-06 06:15,19.67,995.05,1020.84,214,21.53,-2.59,-24,1
1680754618,2023-04-06 06:16,19.67,995.04,1020.82,214,21.53,-2.59,-24,1
1680754680,2023-04-06 06:18,19.68,995.05,1020.83,214,21.53,-2.58,-23,1
1680754742,2023-04-06 06:19,19.64,995.03,1020.81,214,21.53,-2.61,-23,1
1680754804,2023-04-06 06:20,19.66,995.07,1020.85,214,21.53,-2.60,-22,1
1680754865,2023-04-06 06:21,19.64,995.05,1020.83,214,21.53,-2.61,-22,1
1680754927,2023-04-06 06:22,19.66,995.06,1020.84,214,21.53,-2.60,-23,1
1680754989,2023-04-06 06:23,19.66,995.03,1020.82,214,21.53,-2.60,-22,1
1680755050,2023-04-06 06:24,19.68,995.05,1020.83,214,21.53,-2.58,-22,1
1680755112,2023-04-06 06:25,19.70,995.04,1020.83,214,21.52,-2.57,-22,1
1680755173,2023-04-06 06:26,19.67,995.02,1020.80,214,21.53,-2.59,-24,1
1680755235,2023-04-06 06:27,19.82,995.01,1020.79,214,21.53,-2.49,-22,1
1680755297,2023-04-06 06:28,19.68,995.02,1020.80,214,21.53,-2.58,-24,1
1680755358,2023-04-06 06:29,19.68,995.03,1020.81,214,21.52,-2.59,-24,1
1680755420,2023-04-06 06:30,19.65,995.02,1020.80,214,21.52,-2.61,-24,1
1680755481,2023-04-06 06:31,19.90,994.98,1020.76,214,21.52,-2.44,-23,1
1680755543,2023-04-06 06:32,19.29,995.02,1020.80,214,21.52,-2.86,-23,1
1680755605,2023-04-06 06:33,19.65,994.98,1020.76,214,21.53,-2.60,-23,1
1680755666,2023-04-06 06:34,19.59,994.98,1020.76,214,21.52,-2.65,-24,1
1680755728,2023-04-06 06:35,19.66,994.99,1020.77,214,21.52,-2.61,-23,1
1680755789,2023-04-06 06:36,19.64,994.98,1020.77,214,21.52,-2.62,-24,1
1680755851,2023-04-06 06:37,19.65,994.98,1020.77,214,21.52,-2.61,-24,1
1680755913,2023-04-06 06:38,19.67,994.99,1020.77,214,21.52,-2.60,-23,1
1680755974,2023-04-06 06:39,19.64,995.00,1020.78,214,21.52,-2.62,-23,1
1680756036,2023-04-06 06:40,19.62,994.99,1020.77,214,21.52,-2.63,-24,1
1680756098,2023-04-06 06:41,19.66,994.98,1020.77,214,21.52,-2.61,-24,1
1680756159,2023-04-06 06:42,19.64,994.99,1020.77,214,21.51,-2.63,-21,1
1680756221,2023-04-06 06:43,19.61,994.96,1020.74,214,21.51,-2.64,-23,1
1680756282,2023-04-06 06:44,19.60,994.96,1020.75,214,21.51,-2.65,-23,1
1680756344,2023-04-06 06:45,19.61,994.97,1020.76,214,21.52,-2.64,-23,1
1680756405,2023-04-06 06:46,19.65,994.96,1020.74,214,21.51,-2.62,-23,1
1680756467,2023-04-06 06:47,19.62,994.96,1020.75,214,21.52,-2.63,-21,1
1680756528,2023-04-06 06:48,19.65,994.96,1020.74,214,21.51,-2.62,-23,1
1680756590,2023-04-06 06:49,19.61,994.94,1020.73,214,21.51,-2.64,-24,1
1680756652,2023-04-06 06:50,19.65,994.92,1020.71,214,21.51,-2.62,-23,1
1680756714,2023-04-06 06:51,19.64,994.94,1020.72,214,21.51,-2.63,-24,1
1680756776,2023-04-06 06:52,19.62,994.92,1020.70,214,21.52,-2.63,-23,1
1680756837,2023-04-06 06:53,19.65,994.93,1020.72,214,21.52,-2.61,-23,1
1680756899,2023-04-06 06:54,19.58,994.91,1020.69,214,21.53,-2.65,-24,1
1680756961,2023-04-06 06:56,19.64,994.94,1020.72,214,21.52,-2.62,-23,1
1680757022,2023-04-06 06:57,19.59,994.94,1020.72,214,21.52,-2.65,-23,1
1680757084,2023-04-06 06:58,19.63,994.95,1020.73,214,21.52,-2.63,-24,1
1680757146,2023-04-06 06:59,19.63,994.94,1020.72,214,21.52,-2.63,-24,1
1680757207,2023-04-06 07:00,19.77,994.91,1020.69,214,21.53,-2.52,-23,1
1680757269,2023-04-06 07:01,19.62,994.93,1020.71,214,21.53,-2.63,-24,1
1680757330,2023-04-06 07:02,19.63,994.91,1020.69,214,21.53,-2.62,-24,1
1680757392,2023-04-06 07:03,19.66,994.91,1020.69,214,21.54,-2.59,-23,1
1680757454,2023-04-06 07:04,19.65,994.89,1020.67,214,21.53,-2.60,-24,1
1680757516,2023-04-06 07:05,19.63,994.91,1020.69,214,21.54,-2.61,-24,1
1680757577,2023-04-06 07:06,19.65,994.91,1020.69,214,21.54,-2.60,-24,1
1680757639,2023-04-06 07:07,19.62,994.90,1020.68,214,21.54,-2.62,-24,1
1680757700,2023-04-06 07:08,19.64,994.91,1020.70,214,21.54,-2.60,-24,1
1680757762,2023-04-06 07:09,19.65,994.91,1020.69,214,21.55,-2.59,-23,1
1680757823,2023-04-06 07:10,19.65,994.90,1020.69,214,21.55,-2.59,-24,1
1680757885,2023-04-06 07:11,19.64,994.91,1020.69,214,21.55,-2.59,-24,1
1680757946,2023-04-06 07:12,19.64,994.86,1020.64,214,21.55,-2.59,-24,1
1680758008,2023-04-06 07:13,19.64,994.88,1020.66,214,21.56,-2.59,-24,1
1680758069,2023-04-06 07:14,19.65,994.88,1020.66,214,21.56,-2.58,-24,1
1680758131,2023-04-06 07:15,19.65,994.90,1020.68,214,21.56,-2.58,-24,1
1680758193,2023-04-06 07:16,19.63,994.85,1020.63,214,21.56,-2.59,-24,1
1680758254,2023-04-06 07:17,19.62,994.85,1020.64,214,21.57,-2.59,-23,1
1680758316,2023-04-06 07:18,19.64,994.81,1020.60,214,21.56,-2.59,-23,1
1680758377,2023-04-06 07:19,19.65,994.85,1020.63,214,21.57,-2.57,-22,1
1680758439,2023-04-06 07:20,19.63,994.86,1020.64,214,21.57,-2.59,-23,1
1680758501,2023-04-06 07:21,19.42,994.82,1020.60,214,21.58,-2.72,-24,1
1680758562,2023-04-06 07:22,19.66,994.85,1020.64,214,21.57,-2.56,-24,1
1680758624,2023-04-06 07:23,19.60,994.83,1020.61,214,21.58,-2.60,-23,1
1680758685,2023-04-06 07:24,19.65,994.85,1020.63,214,21.58,-2.56,-24,1
1680758747,2023-04-06 07:25,19.61,994.85,1020.63,214,21.58,-2.59,-24,1
1680758809,2023-04-06 07:26,19.64,994.85,1020.63,214,21.58,-2.57,-24,1
1680758870,2023-04-06 07:27,19.64,994.85,1020.64,214,21.59,-2.56,-23,1
1680758932,2023-04-06 07:28,19.65,994.84,1020.62,214,21.60,-2.54,-24,1
1680758994,2023-04-06 07:29,19.80,994.87,1020.65,214,21.60,-2.44,-22,1
1680759056,2023-04-06 07:30,19.64,994.86,1020.64,214,21.60,-2.55,-23,1
1680759117,2023-04-06 07:31,19.65,994.83,1020.62,214,21.59,-2.55,-25,1
1680759179,2023-04-06 07:32,19.66,994.83,1020.61,214,21.60,-2.54,-24,1
1680759241,2023-04-06 07:34,19.64,994.85,1020.63,214,21.60,-2.55,-24,1
1680759303,2023-04-06 07:35,19.63,994.82,1020.60,214,21.60,-2.56,-24,1
1680759364,2023-04-06 07:36,19.63,994.81,1020.59,214,21.60,-2.56,-22,1
1680759426,2023-04-06 07:37,19.64,994.82,1020.60,214,21.60,-2.55,-24,1
1680759487,2023-04-06 07:38,19.63,994.80,1020.58,214,21.60,-2.56,-23,1
1680759549,2023-04-06 07:39,19.63,994.83,1020.62,214,21.61,-2.55,-25,1
1680759610,2023-04-06 07:40,19.62,994.83,1020.61,214,21.61,-2.56,-24,1
1680759672,2023-04-06 07:41,19.65,994.81,1020.59,214,21.61,-2.54,-24,1
1680759733,2023-04-06 07:42,19.62,994.79,1020.58,214,21.61,-2.56,-24,1
1680759795,2023-04-06 07:43,19.65,994.81,1020.59,214,21.61,-2.54,-24,1
1680759857,2023-04-06 07:44,19.65,994.80,1020.58,214,21.61,-2.54,-23,1
1680759918,2023-04-06 07:45,19.66,994.78,1020.57,214,21.62,-2.52,-24,1
1680759980,2023-04-06 07:46,19.66,994.83,1020.61,214,21.61,-2.53,-23,1
1680760041,2023-04-06 07:47,19.72,994.82,1020.60,214,21.62,-2.48,-22,1
1680760102,2023-04-06 07:48,19.64,994.78,1020.56,214,21.62,-2.54,-24,1
1680760164,2023-04-06 07:49,19.46,994.79,1020.57,214,21.62,-2.66,-24,1
1680760225,2023-04-06 07:50,19.61,994.80,1020.59,214,21.63,-2.55,-24,1
1680760287,2023-04-06 07:51,19.62,994.80,1020.58,214,21.63,-2.54,-23,1
1680760348,2023-04-06 07:52,19.63,994.79,1020.57,214,21.63,-2.53,-23,1
1680760410,2023-04-06 07:53,19.67,994.81,1020.60,214,21.63,-2.50,-24,1
1680760471,2023-04-06 07:54,19.72,994.78,1020.56,214,21.64,-2.46,-23,1
1680760533,2023-04-06 07:55,19.72,994.81,1020.59,214,21.64,-2.46,-24,1
1680760594,2023-04-06 07:56,19.67,994.82,1020.60,214,21.64,-2.50,-23,1
1680760655,2023-04-06 07:57,19.66,994.85,1020.63,214,21.64,-2.50,-23,1
1680760717,2023-04-06 07:58,19.70,994.82,1020.60,214,21.64,-2.48,-24,1
1680760779,2023-04-06 07:59,19.77,994.82,1020.60,214,21.64,-2.43,-24,1
1680760840,2023-04-06 08:00,19.72,994.82,1020.60,214,21.64,-2.46,-23,1
1680760902,2023-04-06 08:01,19.74,994.80,1020.59,214,21.65,-2.44,-24,1
1680760963,2023-04-06 08:02,20.06,994.77,1020.55,214,21.65,-2.23,-24,1
1680761025,2023-04-06 08:03,19.84,994.82,1020.60,214,21.65,-2.37,-24,1
1680761086,2023-04-06 08:04,19.86,994.81,1020.59,214,21.66,-2.35,-23,1
1680761149,2023-04-06 08:05,19.81,994.81,1020.59,214,21.66,-2.39,-24,1
1680761210,2023-04-06 08:06,19.75,994.79,1020.57,214,21.66,-2.43,-23,1
1680761272,2023-04-06 08:07,19.75,994.79,1020.58,214,21.66,-2.43,-24,1
1680761333,2023-04-06 08:08,19.83,994.81,1020.60,214,21.66,-2.37,-23,1
1680761395,2023-04-06 08:09,19.82,994.81,1020.59,214,21.66,-2.38,-22,1
1680761456,2023-04-06 08:10,19.83,994.81,1020.60,214,21.67,-2.36,-24,1
1680761517,2023-04-06 08:11,19.83,994.80,1020.58,214,21.67,-2.36,-25,1
1680761579,2023-04-06 08:12,19.82,994.83,1020.61,214,21.67,-2.37,-24,1
1680761640,2023-04-06 08:14,19.83,994.82,1020.61,214,21.67,-2.36,-24,1
1680761703,2023-04-06 08:15,19.85,994.81,1020.59,214,21.66,-2.36,-22,1
1680761764,2023-04-06 08:16,19.82,994.82,1020.60,214,21.67,-2.37,-24,1
1680761825,2023-04-06 08:17,19.83,994.80,1020.58,214,21.67,-2.36,-23,1
1680761887,2023-04-06 08:18,19.82,994.83,1020.62,214,21.67,-2.37,-24,1
1680761948,2023-04-06 08:19,19.80,994.82,1020.60,214,21.67,-2.39,-22,1
1680762010,2023-04-06 08:20,19.80,994.79,1020.57,214,21.66,-2.40,-21,1
1680762071,2023-04-06 08:21,19.80,994.81,1020.59,214,21.67,-2.39,-24,1
1680762132,2023-04-06 08:22,19.81,994.81,1020.59,214,21.67,-2.38,-24,1
1680762194,2023-04-06 08:23,19.80,994.80,1020.58,214,21.67,-2.39,-25,1
1680762256,2023-04-06 08:24,19.80,994.82,1020.61,214,21.67,-2.39,-24,1
1680762318,2023-04-06 08:25,19.80,994.80,1020.59,214,21.66,-2.40,-23,1
1680762380,2023-04-06 08:26,19.79,994.83,1020.61,214,21.67,-2.39,-23,1
1680762441,2023-04-06 08:27,19.76,994.81,1020.59,214,21.67,-2.41,-22,1
1680762502,2023-04-06 08:28,19.77,994.81,1020.59,214,21.66,-2.41,-22,1
1680762564,2023-04-06 08:29,19.76,994.79,1020.57,214,21.66,-2.42,-24,1
1680762625,2023-04-06 08:30,19.76,994.80,1020.59,214,21.66,-2.42,-24,1
1680762687,2023-04-06 08:31,19.76,994.82,1020.60,214,21.67,-2.41,-24,1
1680762748,2023-04-06 08:32,19.75,994.79,1020.57,214,21.67,-2.42,-23,1
1680762810,2023-04-06 08:33,19.76,994.80,1020.59,214,21.66,-2.42,-23,1
1680762871,2023-04-06 08:34,19.76,994.80,1020.58,214,21.66,-2.42,-23,1
1680762932,2023-04-06 08:35,19.75,994.81,1020.59,214,21.66,-2.43,-23,1
1680762994,2023-04-06 08:36,19.76,994.81,1020.59,214,21.67,-2.41,-23,1
1680763055,2023-04-06 08:37,19.74,994.78,1020.57,214,21.67,-2.42,-22,1
1680763116,2023-04-06 08:38,19.72,994.80,1020.58,214,21.66,-2.45,-23,1
1680763178,2023-04-06 08:39,19.72,994.81,1020.60,214,21.67,-2.44,-23,1
1680763239,2023-04-06 08:40,19.56,994.78,1020.56,214,21.66,-2.56,-24,1
1680763301,2023-04-06 08:41,19.63,994.81,1020.59,214,21.66,-2.51,-24,1
1680763362,2023-04-06 08:42,19.69,994.79,1020.57,214,21.67,-2.46,-24,1
1680763424,2023-04-06 08:43,19.71,994.79,1020.58,214,21.67,-2.45,-23,1
1680763485,2023-04-06 08:44,19.68,994.79,1020.57,214,21.67,-2.47,-23,1
1680763547,2023-04-06 08:45,19.73,994.80,1020.59,214,21.67,-2.43,-24,1
1680763608,2023-04-06 08:46,19.80,994.79,1020.57,214,21.67,-2.39,-23,1
1680763670,2023-04-06 08:47,19.71,994.79,1020.57,214,21.67,-2.45,-23,1
1680763731,2023-04-06 08:48,19.71,994.80,1020.58,214,21.68,-2.44,-24,1
1680763793,2023-04-06 08:49,19.74,994.79,1020.57,214,21.67,-2.42,-24,1
1680763854,2023-04-06 08:50,19.79,994.80,1020.58,214,21.67,-2.39,-23,1
1680763915,2023-04-06 08:51,19.63,994.82,1020.61,214,21.68,-2.49,-20,1
1680763977,2023-04-06 08:52,19.65,994.82,1020.60,214,21.68,-2.48,-23,1
1680764039,2023-04-06 08:53,19.64,994.81,1020.59,214,21.68,-2.48,-24,1
1680764100,2023-04-06 08:55,19.73,994.79,1020.57,214,21.67,-2.43,-23,1
1680764162,2023-04-06 08:56,19.85,994.78,1020.56,214,21.68,-2.34,-25,1
1680764223,2023-04-06 08:57,19.75,994.81,1020.59,214,21.68,-2.41,-23,1
1680764285,2023-04-06 08:58,19.83,994.82,1020.61,214,21.69,-2.35,-23,1
1680764346,2023-04-06 08:59,19.72,994.75,1020.53,214,21.68,-2.43,-22,1
1680764407,2023-04-06 09:00,19.78,994.76,1020.55,214,21.68,-2.39,-23,1
1680764469,2023-04-06 09:01,19.76,994.78,1020.57,214,21.69,-2.39,-24,1
1680764530,2023-04-06 09:02,19.84,994.84,1020.63,214,21.69,-2.34,-25,1
1680764591,2023-04-06 09:03,19.85,994.83,1020.61,214,21.69,-2.33,-24,1
1680764653,2023-04-06 09:04,19.79,994.84,1020.63,214,21.70,-2.37,-24,1
1680764714,2023-04-06 09:05,19.82,994.82,1020.60,214,21.69,-2.36,-24,1
1680764777,2023-04-06 09:06,19.94,994.82,1020.60,214,21.69,-2.27,-24,1
1680764838,2023-04-06 09:07,19.80,994.85,1020.63,214,21.69,-2.37,-24,1
1680764899,2023-04-06 09:08,19.74,994.85,1020.63,214,21.69,-2.41,-21,1
1680764961,2023-04-06 09:09,19.75,994.84,1020.62,214,21.69,-2.40,-24,1
1680765022,2023-04-06 09:10,20.11,994.80,1020.58,214,21.70,-2.15,-23,1
1680765084,2023-04-06 09:11,19.84,994.83,1020.61,214,21.69,-2.34,-23,1
1680765145,2023-04-06 09:12,19.82,994.82,1020.60,214,21.69,-2.36,-23,1
1680765207,2023-04-06 09:13,19.82,994.85,1020.63,214,21.70,-2.35,-23,1
1680765268,2023-04-06 09:14,19.86,994.79,1020.57,214,21.69,-2.33,-22,1
1680765330,2023-04-06 09:15,19.84,994.81,1020.60,214,21.69,-2.34,-22,1
1680765391,2023-04-06 09:16,19.88,994.80,1020.58,214,21.69,-2.31,-24,1
1680765453,2023-04-06 09:17,19.55,994.82,1020.61,214,21.70,-2.53,-23,1
1680765514,2023-04-06 09:18,19.82,994.82,1020.61,214,21.69,-2.36,-24,1
1680765575,2023-04-06 09:19,19.79,994.87,1020.65,214,21.69,-2.38,-22,1
1680765637,2023-04-06 09:20,19.86,994.82,1020.60,214,21.70,-2.32,-24,1
1680765699,2023-04-06 09:21,19.75,994.86,1020.64,214,21.70,-2.39,-24,1
1680765761,2023-04-06 09:22,19.74,994.86,1020.65,214,21.70,-2.40,-24,1
1680765823,2023-04-06 09:23,19.76,994.83,1020.61,214,21.70,-2.38,-23,1
1680765884,2023-04-06 09:24,19.81,994.84,1020.62,214,21.70,-2.35,-24,1
1680765946,2023-04-06 09:25,19.75,994.83,1020.61,214,21.70,-2.39,-22,1
1680766007,2023-04-06 09:26,19.89,994.82,1020.60,214,21.70,-2.30,-24,1
1680766069,2023-04-06 09:27,19.72,994.85,1020.63,214,21.71,-2.41,-24,1
1680766130,2023-04-06 09:28,19.69,994.81,1020.60,214,21.71,-2.43,-24,1
1680766192,2023-04-06 09:29,19.68,994.85,1020.63,214,21.71,-2.44,-23,1
1680766254,2023-04-06 09:30,19.77,994.83,1020.61,214,21.70,-2.38,-23,1
1680766315,2023-04-06 09:31,19.79,994.88,1020.66,214,21.71,-2.36,-21,1
1680766377,2023-04-06 09:32,19.82,994.89,1020.67,214,21.71,-2.34,-24,1
1680766438,2023-04-06 09:33,19.77,994.89,1020.67,214,21.71,-2.38,-23,1
1680766499,2023-04-06 09:34,19.80,994.89,1020.67,214,21.71,-2.35,-22,1
1680766561,2023-04-06 09:36,19.83,994.88,1020.67,214,21.71,-2.33,-22,1
1680766623,2023-04-06 09:37,19.92,994.86,1020.65,214,21.71,-2.27,-24,1
1680766684,2023-04-06 09:38,20.01,994.86,1020.64,214,21.71,-2.21,-23,1
1680766745,2023-04-06 09:39,19.79,994.84,1020.62,214,21.71,-2.36,-22,1
1680766807,2023-04-06 09:40,19.84,994.83,1020.61,214,21.71,-2.32,-22,1
1680766868,2023-04-06 09:41,19.87,994.80,1020.58,214,21.71,-2.30,-23,1
1680766930,2023-04-06 09:42,19.84,994.82,1020.60,214,21.71,-2.32,-24,1
1680766991,2023-04-06 09:43,19.73,994.82,1020.60,214,21.71,-2.40,-24,1
1680767052,2023-04-06 09:44,20.09,994.85,1020.64,214,21.72,-2.14,-23,1
1680767115,2023-04-06 09:45,19.74,994.85,1020.63,214,21.72,-2.38,-22,1
1680767176,2023-04-06 09:46,19.67,994.85,1020.63,214,21.72,-2.43,-24,1
1680767238,2023-04-06 09:47,19.69,994.86,1020.64,214,21.72,-2.42,-23,1
1680767299,2023-04-06 09:48,19.80,994.85,1020.63,214,21.72,-2.34,-23,1
1680767361,2023-04-06 09:49,19.80,994.84,1020.62,214,21.72,-2.34,-23,1
1680767422,2023-04-06 09:50,19.81,994.85,1020.63,214,21.72,-2.34,-23,1
1680767484,2023-04-06 09:51,19.82,994.84,1020.62,214,21.72,-2.33,-24,1
1680767546,2023-04-06 09:52,19.81,994.82,1020.61,214,21.72,-2.34,-22,1
1680767607,2023-04-06 09:53,19.82,994.82,1020.61,214,21.72,-2.33,-24,1
1680767669,2023-04-06 09:54,19.96,994.86,1020.64,214,21.72,-2.23,-22,1
1680767730,2023-04-06 09:55,19.89,994.79,1020.58,214,21.72,-2.29,-25,1
1680767791,2023-04-06 09:56,19.83,994.74,1020.52,214,21.71,-2.33,-24,1
1680767853,2023-04-06 09:57,19.78,994.79,1020.57,214,21.71,-2.37,-24,1
1680767916,2023-04-06 09:58,19.82,994.73,1020.51,214,21.71,-2.34,-23,1
1680767977,2023-04-06 09:59,19.81,994.74,1020.52,214,21.71,-2.35,-24,1
1680768039,2023-04-06 10:00,19.82,994.73,1020.51,214,21.72,-2.33,-23,1
1680768101,2023-04-06 10:01,19.74,994.72,1020.50,214,21.72,-2.38,-24,1
1680768162,2023-04-06 10:02,19.84,994.76,1020.54,214,21.72,-2.31,-24,1
1680768223,2023-04-06 10:03,19.77,994.70,1020.49,214,21.71,-2.38,-23,1
1680768285,2023-04-06 10:04,19.79,994.78,1020.56,214,21.71,-2.36,-23,1
1680768347,2023-04-06 10:05,19.82,994.71,1020.50,214,21.72,-2.33,-24,1
1680768408,2023-04-06 10:06,19.74,994.71,1020.49,214,21.72,-2.38,-24,1
1680768470,2023-04-06 10:07,19.79,994.68,1020.46,214,21.72,-2.35,-24,1
1680768531,2023-04-06 10:08,19.80,994.71,1020.49,214,21.71,-2.35,-22,1
1680768593,2023-04-06 10:09,19.89,994.71,1020.49,214,21.71,-2.29,-23,1
1680768654,2023-04-06 10:10,19.95,994.72,1020.50,214,21.71,-2.25,-23,1
1680768716,2023-04-06 10:11,19.84,994.66,1020.44,214,21.71,-2.32,-23,1
1680768777,2023-04-06 10:12,19.78,994.65,1020.44,214,21.72,-2.36,-24,1
1680768839,2023-04-06 10:13,19.74,994.60,1020.39,214,21.72,-2.38,-24,1
1680768900,2023-04-06 10:15,19.75,994.59,1020.37,214,21.72,-2.37,-24,1
1680768961,2023-04-06 10:16,19.77,994.57,1020.35,214,21.72,-2.37,-23,1
1680769023,2023-04-06 10:17,19.77,994.60,1020.39,214,21.72,-2.37,-22,1
1680769084,2023-04-06 10:18,19.71,994.56,1020.35,214,21.73,-2.40,-24,1
1680769146,2023-04-06 10:19,19.72,994.55,1020.33,214,21.73,-2.39,-24,1
1680769207,2023-04-06 10:20,19.72,994.53,1020.32,214,21.73,-2.39,-24,1
1680769269,2023-04-06 10:21,19.72,994.52,1020.30,214,21.73,-2.39,-23,1
1680769331,2023-04-06 10:22,19.78,994.52,1020.31,214,21.74,-2.34,-23,1
1680769393,2023-04-06 10:23,19.80,994.54,1020.32,214,21.74,-2.33,-23,1
1680769454,2023-04-06 10:24,20.03,994.53,1020.31,214,21.74,-2.17,-24,1
1680769515,2023-04-06 10:25,19.73,994.52,1020.30,214,21.75,-2.36,-25,1
1680769577,2023-04-06 10:26,19.91,994.56,1020.34,214,21.75,-2.24,-23,1
1680769638,2023-04-06 10:27,19.71,994.51,1020.29,214,21.76,-2.37,-24,1
1680769700,2023-04-06 10:28,19.73,994.49,1020.27,214,21.76,-2.36,-24,1
1680769761,2023-04-06 10:29,19.75,994.49,1020.27,214,21.77,-2.34,-23,1
1680769823,2023-04-06 10:30,19.77,994.47,1020.26,214,21.77,-2.32,-23,1
1680769885,2023-04-06 10:31,19.72,994.47,1020.25,214,21.77,-2.35,-24,1
1680769946,2023-04-06 10:32,19.71,994.45,1020.23,214,21.78,-2.35,-23,1
1680770008,2023-04-06 10:33,19.69,994.42,1020.20,214,21.78,-2.37,-21,1
1680770070,2023-04-06 10:34,19.76,994.40,1020.18,214,21.78,-2.32,-23,1
1680770131,2023-04-06 10:35,19.97,994.45,1020.23,214,21.78,-2.18,-23,1
1680770193,2023-04-06 10:36,19.71,994.41,1020.20,214,21.78,-2.35,-23,1
1680770255,2023-04-06 10:37,19.75,994.44,1020.23,214,21.79,-2.32,-22,1
1680770316,2023-04-06 10:38,19.78,994.43,1020.21,214,21.79,-2.30,-23,1
1680770378,2023-04-06 10:39,19.77,994.41,1020.19,214,21.79,-2.31,-22,1
1680770439,2023-04-06 10:40,19.75,994.40,1020.19,214,21.79,-2.32,-23,1
1680770501,2023-04-06 10:41,19.74,994.42,1020.20,214,21.80,-2.32,-24,1
1680770563,2023-04-06 10:42,19.78,994.45,1020.23,214,21.80,-2.29,-24,1
1680770624,2023-04-06 10:43,19.62,994.45,1020.23,214,21.80,-2.40,-23,1
1680770686,2023-04-06 10:44,19.74,994.47,1020.25,214,21.80,-2.32,-24,1
1680770810,2023-04-06 10:46,19.86,994.39,1020.18,214,21.81,-2.23,-24,1
1680770872,2023-04-06 10:47,19.86,994.42,1020.20,214,21.81,-2.23,-23,1
1680770933,2023-04-06 10:48,19.90,994.41,1020.20,214,21.82,-2.19,-23,1
1680770995,2023-04-06 10:49,19.87,994.40,1020.18,214,21.82,-2.21,-23,1
1680771056,2023-04-06 10:50,19.85,994.37,1020.15,214,21.82,-2.23,-24,1
1680771118,2023-04-06 10:51,19.83,994.34,1020.12,214,21.82,-2.24,-22,1
1680771180,2023-04-06 10:53,19.79,994.32,1020.10,214,21.82,-2.27,-24,1
1680771242,2023-04-06 10:54,19.60,994.33,1020.11,214,21.82,-2.40,-22,1
1680771303,2023-04-06 10:55,19.91,994.34,1020.12,214,21.82,-2.18,-24,1
1680771365,2023-04-06 10:56,19.85,994.27,1020.06,214,21.83,-2.22,-25,1
1680771426,2023-04-06 10:57,19.85,994.28,1020.06,214,21.83,-2.22,-24,1
1680771488,2023-04-06 10:58,19.84,994.33,1020.11,214,21.83,-2.23,-24,1
1680771549,2023-04-06 10:59,19.93,994.25,1020.04,214,21.82,-2.17,-24,1
1680771611,2023-04-06 11:00,19.86,994.25,1020.04,214,21.82,-2.22,-22,1
1680771672,2023-04-06 11:01,19.84,994.25,1020.04,214,21.83,-2.23,-23,1
1680771734,2023-04-06 11:02,19.80,994.26,1020.04,214,21.83,-2.25,-26,1
1680771795,2023-04-06 11:03,19.64,994.20,1019.98,214,21.84,-2.35,-24,1
1680771857,2023-04-06 11:04,19.91,994.20,1019.99,214,21.83,-2.18,-24,1
1680771918,2023-04-06 11:05,19.91,994.28,1020.06,214,21.83,-2.18,-25,1
1680771981,2023-04-06 11:06,19.92,994.25,1020.03,214,21.83,-2.17,-23,1
1680772042,2023-04-06 11:07,19.90,994.21,1019.99,214,21.83,-2.18,-22,1
1680772104,2023-04-06 11:08,19.92,994.22,1020.01,214,21.83,-2.17,-24,1
1680772165,2023-04-06 11:09,19.95,994.29,1020.08,214,21.83,-2.15,-24,1
1680772227,2023-04-06 11:10,19.91,994.24,1020.03,214,21.83,-2.18,-22,1
1680772288,2023-04-06 11:11,19.85,994.19,1019.97,214,21.83,-2.22,-24,1
1680772350,2023-04-06 11:12,19.95,994.27,1020.05,214,21.83,-2.15,-23,1
1680772411,2023-04-06 11:13,19.95,994.24,1020.02,214,21.82,-2.16,-24,1
1680772473,2023-04-06 11:14,19.92,994.26,1020.04,214,21.83,-2.17,-24,1
1680772534,2023-04-06 11:15,19.85,994.22,1020.00,214,21.83,-2.22,-24,1
1680772596,2023-04-06 11:16,19.92,994.19,1019.98,214,21.83,-2.17,-23,1
1680772657,2023-04-06 11:17,19.96,994.20,1019.99,214,21.82,-2.15,-23,1
1680772719,2023-04-06 11:18,20.00,994.15,1019.94,214,21.83,-2.12,-23,1
1680772780,2023-04-06 11:19,19.96,994.16,1019.94,214,21.82,-2.15,-24,1
1680772842,2023-04-06 11:20,20.11,994.12,1019.91,214,21.82,-2.05,-24,1
1680772903,2023-04-06 11:21,19.98,994.17,1019.96,214,21.83,-2.13,-23,1
1680772965,2023-04-06 11:22,20.03,994.20,1019.99,214,21.82,-2.10,-24,1
1680773026,2023-04-06 11:23,20.09,994.18,1019.96,214,21.83,-2.06,-24,1
1680773088,2023-04-06 11:24,19.95,994.16,1019.94,214,21.82,-2.16,-24,1
1680773149,2023-04-06 11:25,19.99,994.21,1020.00,214,21.83,-2.12,-24,1
1680773211,2023-04-06 11:26,20.01,994.20,1019.98,214,21.82,-2.12,-23,1
1680773272,2023-04-06 11:27,20.00,994.18,1019.96,214,21.83,-2.12,-23,1
1680773334,2023-04-06 11:28,20.05,994.19,1019.97,214,21.82,-2.09,-23,1
1680773395,2023-04-06 11:29,20.13,994.23,1020.02,214,21.83,-2.03,-22,1
1680773457,2023-04-06 11:30,20.05,994.18,1019.96,214,21.83,-2.08,-24,1
1680773519,2023-04-06 11:31,20.16,994.19,1019.97,214,21.82,-2.01,-24,1
1680773580,2023-04-06 11:33,20.05,994.17,1019.95,214,21.82,-2.09,-25,1
1680773642,2023-04-06 11:34,20.19,994.13,1019.92,214,21.82,-2.00,-22,1
1680773703,2023-04-06 11:35,20.03,994.11,1019.90,214,21.82,-2.10,-21,1
1680773765,2023-04-06 11:36,20.19,994.14,1019.92,214,21.82,-2.00,-24,1
1680773826,2023-04-06 11:37,20.33,994.14,1019.92,214,21.82,-1.90,-23,1
1680773888,2023-04-06 11:38,20.17,994.16,1019.94,214,21.82,-2.01,-23,1
1680773950,2023-04-06 11:39,20.21,994.12,1019.90,214,21.82,-1.98,-24,1
1680774011,2023-04-06 11:40,20.41,994.09,1019.88,214,21.82,-1.85,-24,1
1680774073,2023-04-06 11:41,20.24,994.03,1019.81,214,21.82,-1.96,-24,1
1680774135,2023-04-06 11:42,20.25,994.02,1019.80,214,21.82,-1.96,-24,1
1680774197,2023-04-06 11:43,20.19,994.06,1019.84,214,21.82,-2.00,-25,1
1680774258,2023-04-06 11:44,20.25,994.05,1019.83,214,21.82,-1.96,-25,1
1680774320,2023-04-06 11:45,20.28,994.03,1019.81,214,21.81,-1.94,-23,1
1680774381,2023-04-06 11:46,20.42,993.99,1019.77,214,21.82,-1.85,-24,1
1680774443,2023-04-06 11:47,20.29,994.06,1019.84,214,21.82,-1.93,-23,1
1680774505,2023-04-06 11:48,20.46,994.00,1019.79,214,21.81,-1.83,-25,1
1680774566,2023-04-06 11:49,20.38,994.08,1019.86,214,21.81,-1.88,-23,1
1680774628,2023-04-06 11:50,20.29,993.98,1019.76,214,21.81,-1.93,-23,1
1680774690,2023-04-06 11:51,20.22,993.92,1019.70,214,21.80,-1.99,-24,1
1680774751,2023-04-06 11:52,20.31,993.96,1019.74,214,21.81,-1.93,-23,1
1680774813,2023-04-06 11:53,20.28,994.03,1019.81,214,21.80,-1.95,-23,1
1680774875,2023-04-06 11:54,20.27,994.02,1019.80,214,21.80,-1.96,-23,1
1680774937,2023-04-06 11:55,20.05,994.02,1019.80,214,21.79,-2.11,-24,1
1680774998,2023-04-06 11:56,20.78,994.06,1019.84,214,21.80,-1.63,-23,1
1680775060,2023-04-06 11:57,20.37,994.02,1019.80,214,21.80,-1.89,-23,1
1680775121,2023-04-06 11:58,20.28,994.04,1019.83,214,21.80,-1.95,-23,1
1680775183,2023-04-06 11:59,20.32,994.04,1019.82,214,21.79,-1.94,-24,1
1680775245,2023-04-06 12:00,20.35,994.02,1019.80,214,21.79,-1.92,-24,1
1680775306,2023-04-06 12:01,20.27,994.04,1019.83,214,21.79,-1.97,-24,1
1680775368,2023-04-06 12:02,20.28,994.05,1019.84,214,21.79,-1.96,-25,1
1680775429,2023-04-06 12:03,20.32,994.07,1019.85,214,21.79,-1.94,-24,1
1680775490,2023-04-06 12:04,20.28,994.06,1019.84,214,21.79,-1.96,-25,1
1680775552,2023-04-06 12:05,20.35,994.02,1019.80,214,21.78,-1.92,-24,1
1680775614,2023-04-06 12:06,20.25,993.98,1019.76,214,21.79,-1.98,-23,1
1680775675,2023-04-06 12:07,20.44,994.05,1019.84,214,21.78,-1.87,-23,1
1680775737,2023-04-06 12:08,20.34,994.10,1019.88,214,21.78,-1.93,-22,1
1680775798,2023-04-06 12:09,20.33,994.02,1019.80,214,21.79,-1.93,-23,1
1680775860,2023-04-06 12:11,20.35,994.06,1019.84,214,21.79,-1.92,-23,1
1680775921,2023-04-06 12:12,20.26,994.05,1019.84,214,21.79,-1.97,-22,1
1680775983,2023-04-06 12:13,20.10,994.01,1019.79,214,21.79,-2.08,-24,1
1680776044,2023-04-06 12:14,20.32,994.07,1019.85,214,21.79,-1.94,-23,1
1680776105,2023-04-06 12:15,20.33,994.05,1019.83,214,21.78,-1.94,-22,1
1680776167,2023-04-06 12:16,20.30,994.00,1019.78,214,21.78,-1.95,-23,1
1680776228,2023-04-06 12:17,20.27,994.02,1019.81,214,21.78,-1.98,-24,1
1680776290,2023-04-06 12:18,20.32,994.05,1019.83,214,21.78,-1.95,-24,1
1680776351,2023-04-06 12:19,20.33,994.01,1019.80,214,21.78,-1.94,-24,1
1680776412,2023-04-06 12:20,20.39,993.98,1019.76,214,21.78,-1.89,-25,1
1680776474,2023-04-06 12:21,20.33,994.00,1019.79,214,21.78,-1.94,-23,1
1680776535,2023-04-06 12:22,20.41,993.95,1019.73,214,21.78,-1.88,-23,1
1680776597,2023-04-06 12:23,20.41,993.95,1019.73,214,21.78,-1.88,-23,1
1680776658,2023-04-06 12:24,20.28,993.97,1019.76,214,21.78,-1.97,-22,1
1680776720,2023-04-06 12:25,20.35,993.96,1019.75,214,21.78,-1.92,-24,1
1680776781,2023-04-06 12:26,20.33,993.91,1019.70,214,21.78,-1.94,-24,1
1680776843,2023-04-06 12:27,20.33,993.89,1019.68,214,21.78,-1.94,-23,1
1680776904,2023-04-06 12:28,20.36,993.97,1019.75,214,21.78,-1.92,-23,1
1680776966,2023-04-06 12:29,20.36,993.98,1019.77,214,21.78,-1.92,-23,1
1680777027,2023-04-06 12:30,20.42,993.94,1019.72,214,21.78,-1.87,-23,1
1680777089,2023-04-06 12:31,20.38,993.96,1019.74,214,21.77,-1.91,-22,1
1680777150,2023-04-06 12:32,20.35,994.05,1019.83,214,21.78,-1.92,-23,1
1680777212,2023-04-06 12:33,20.39,993.95,1019.73,214,21.77,-1.90,-23,1
1680777274,2023-04-06 12:34,20.40,993.95,1019.73,214,21.78,-1.89,-23,1
1680777335,2023-04-06 12:35,20.39,993.98,1019.77,214,21.78,-1.90,-22,1
1680777397,2023-04-06 12:36,20.35,994.01,1019.79,214,21.77,-1.93,-23,1
1680777458,2023-04-06 12:37,20.38,993.95,1019.74,214,21.77,-1.91,-23,1
1680777520,2023-04-06 12:38,20.40,993.89,1019.67,214,21.76,-1.90,-23,1
1680777581,2023-04-06 12:39,20.38,993.91,1019.69,214,21.77,-1.91,-23,1
1680777643,2023-04-06 12:40,20.39,993.90,1019.68,214,21.77,-1.90,-23,1
1680777705,2023-04-06 12:41,20.36,993.90,1019.69,214,21.77,-1.93,-24,1
1680777766,2023-04-06 12:42,20.39,993.89,1019.67,214,21.77,-1.90,-24,1
1680777828,2023-04-06 12:43,20.41,993.88,1019.67,214,21.76,-1.90,-25,1
1680777889,2023-04-06 12:44,20.45,993.87,1019.65,214,21.77,-1.87,-23,1
1680777951,2023-04-06 12:45,20.43,993.84,1019.62,214,21.77,-1.88,-23,1
1680778012,2023-04-06 12:46,20.41,993.80,1019.58,214,21.76,-1.90,-22,1
1680778073,2023-04-06 12:47,20.48,993.84,1019.62,214,21.75,-1.86,-24,1
1680778135,2023-04-06 12:48,20.51,993.78,1019.57,214,21.76,-1.83,-23,1
1680778196,2023-04-06 12:49,20.43,993.79,1019.58,214,21.76,-1.88,-23,1
1680778258,2023-04-06 12:50,20.76,993.84,1019.62,214,21.75,-1.68,-23,1
1680778319,2023-04-06 12:51,20.51,993.84,1019.62,214,21.76,-1.83,-24,1
1680778381,2023-04-06 12:53,20.50,993.79,1019.58,214,21.76,-1.84,-24,1
1680778442,2023-04-06 12:54,20.45,993.80,1019.58,214,21.75,-1.88,-24,1
1680778503,2023-04-06 12:55,20.46,993.85,1019.63,214,21.75,-1.88,-23,1
1680778565,2023-04-06 12:56,20.46,993.87,1019.65,214,21.76,-1.87,-23,1
1680778626,2023-04-06 12:57,20.45,993.79,1019.57,214,21.75,-1.88,-23,1
1680778688,2023-04-06 12:58,20.37,993.77,1019.55,214,21.75,-1.94,-24,1
1680778749,2023-04-06 12:59,20.49,993.78,1019.56,214,21.75,-1.86,-23,1
1680778811,2023-04-06 13:00,20.49,993.75,1019.53,214,21.75,-1.86,-24,1
1680778872,2023-04-06 13:01,20.49,993.77,1019.55,214,21.76,-1.85,-23,1
1680778934,2023-04-06 13:02,20.50,993.78,1019.56,214,21.76,-1.84,-22,1
1680778995,2023-04-06 13:03,20.51,993.73,1019.51,214,21.76,-1.83,-24,1
1680779057,2023-04-06 13:04,20.50,993.74,1019.52,214,21.75,-1.85,-25,1
1680779118,2023-04-06 13:05,20.51,993.75,1019.53,214,21.76,-1.83,-22,1
1680779181,2023-04-06 13:06,20.51,993.75,1019.53,214,21.75,-1.84,-21,1
1680779242,2023-04-06 13:07,20.57,993.72,1019.50,214,21.75,-1.80,-23,1
1680779304,2023-04-06 13:08,20.52,993.73,1019.51,214,21.76,-1.83,-23,1
1680779365,2023-04-06 13:09,20.54,993.74,1019.53,214,21.76,-1.81,-23,1
1680779427,2023-04-06 13:10,20.60,993.72,1019.50,214,21.76,-1.77,-25,1
1680779489,2023-04-06 13:11,20.96,993.69,1019.47,214,21.76,-1.54,-23,1
1680779551,2023-04-06 13:12,20.60,993.69,1019.47,214,21.75,-1.78,-24,1
1680779612,2023-04-06 13:13,20.59,993.72,1019.50,214,21.75,-1.79,-23,1
1680779674,2023-04-06 13:14,20.62,993.69,1019.48,214,21.75,-1.77,-24,1
1680779736,2023-04-06 13:15,20.59,993.69,1019.47,214,21.75,-1.79,-24,1
1680779797,2023-04-06 13:16,20.57,993.67,1019.45,214,21.75,-1.80,-23,1
1680779859,2023-04-06 13:17,20.60,993.70,1019.48,214,21.75,-1.78,-21,1
1680779920,2023-04-06 13:18,20.60,993.65,1019.44,214,21.74,-1.79,-24,1
1680779982,2023-04-06 13:19,20.63,993.69,1019.47,214,21.74,-1.77,-24,1
1680780042,2023-04-06 13:20,20.65,993.65,1019.43,214,21.74,-1.76,-24,1
1680780104,2023-04-06 13:21,20.64,993.66,1019.45,214,21.74,-1.76,-24,1
1680780165,2023-04-06 13:22,20.54,993.67,1019.45,214,21.74,-1.83,-22,1
1680780227,2023-04-06 13:23,20.69,993.67,1019.45,214,21.74,-1.73,-24,1
1680780289,2023-04-06 13:24,20.65,993.66,1019.45,214,21.74,-1.76,-23,1
1680780350,2023-04-06 13:25,20.66,993.68,1019.46,214,21.74,-1.75,-23,1
1680780412,2023-04-06 13:26,20.71,993.64,1019.42,214,21.74,-1.72,-24,1
1680780473,2023-04-06 13:27,20.67,993.63,1019.42,214,21.73,-1.75,-24,1
1680780535,2023-04-06 13:28,20.71,993.67,1019.45,214,21.73,-1.73,-24,1
1680780596,2023-04-06 13:29,20.73,993.62,1019.40,214,21.74,-1.71,-24,1
1680780658,2023-04-06 13:30,20.38,993.63,1019.42,214,21.74,-1.94,-24,1
1680780719,2023-04-06 13:31,20.76,993.63,1019.41,214,21.74,-1.68,-24,1
1680780781,2023-04-06 13:33,20.73,993.63,1019.42,214,21.74,-1.71,-24,1
1680780842,2023-04-06 13:34,20.83,993.68,1019.46,214,21.74,-1.64,-24,1
1680780904,2023-04-06 13:35,20.73,993.65,1019.43,214,21.74,-1.71,-23,1
1680780965,2023-04-06 13:36,20.75,993.63,1019.41,214,21.74,-1.69,-23,1
1680781026,2023-04-06 13:37,20.77,993.61,1019.39,214,21.74,-1.68,-25,1
1680781088,2023-04-06 13:38,20.70,993.67,1019.46,214,21.74,-1.73,-23,1
1680781149,2023-04-06 13:39,20.80,993.64,1019.43,214,21.75,-1.65,-23,1
1680781210,2023-04-06 13:40,20.79,993.63,1019.41,214,21.74,-1.66,-24,1
1680781272,2023-04-06 13:41,20.78,993.62,1019.41,214,21.75,-1.66,-24,1
1680781333,2023-04-06 13:42,20.81,993.57,1019.35,214,21.73,-1.66,-23,1
1680781395,2023-04-06 13:43,20.82,993.61,1019.39,214,21.74,-1.65,-24,1
1680781457,2023-04-06 13:44,20.81,993.60,1019.38,214,21.74,-1.66,-23,1
1680781518,2023-04-06 13:45,20.90,993.62,1019.41,214,21.73,-1.60,-24,1
1680781580,2023-04-06 13:46,20.94,993.62,1019.40,214,21.73,-1.58,-21,1
1680781641,2023-04-06 13:47,20.99,993.60,1019.38,214,21.73,-1.54,-22,1
1680781703,2023-04-06 13:48,20.91,993.61,1019.39,214,21.73,-1.59,-24,1
1680781764,2023-04-06 13:49,20.90,993.58,1019.37,214,21.73,-1.60,-24,1
1680781826,2023-04-06 13:50,20.89,993.58,1019.36,214,21.72,-1.62,-23,1
1680781888,2023-04-06 13:51,20.91,993.60,1019.38,214,21.73,-1.59,-24,1
1680781949,2023-04-06 13:52,20.92,993.52,1019.30,214,21.73,-1.59,-23,1
1680782011,2023-04-06 13:53,20.95,993.54,1019.32,214,21.73,-1.57,-23,1
1680782073,2023-04-06 13:54,20.94,993.50,1019.29,214,21.73,-1.58,-24,1
1680782134,2023-04-06 13:55,21.19,993.56,1019.34,214,21.73,-1.42,-23,1
1680782196,2023-04-06 13:56,20.94,993.53,1019.32,214,21.73,-1.58,-23,1
1680782258,2023-04-06 13:57,20.97,993.51,1019.29,214,21.72,-1.57,-23,1
1680782320,2023-04-06 13:58,20.83,993.51,1019.29,214,21.72,-1.66,-23,1
1680782381,2023-04-06 13:59,21.00,993.50,1019.28,214,21.72,-1.54,-23,1
1680782443,2023-04-06 14:00,21.03,993.50,1019.29,214,21.72,-1.52,-24,1
1680782505,2023-04-06 14:01,21.03,993.49,1019.28,214,21.72,-1.52,-24,1
1680782566,2023-04-06 14:02,21.03,993.51,1019.29,214,21.72,-1.52,-24,1
1680782628,2023-04-06 14:03,21.03,993.51,1019.29,214,21.73,-1.52,-24,1
1680782689,2023-04-06 14:04,21.09,993.51,1019.30,214,21.72,-1.49,-23,1
1680782752,2023-04-06 14:05,21.06,993.49,1019.28,214,21.72,-1.51,-24,1
1680782813,2023-04-06 14:06,21.07,993.46,1019.25,214,21.72,-1.50,-22,1
1680782875,2023-04-06 14:07,21.08,993.48,1019.27,214,21.72,-1.50,-24,1
1680782936,2023-04-06 14:08,21.11,993.44,1019.22,214,21.72,-1.47,-23,1
1680782998,2023-04-06 14:09,21.12,993.40,1019.19,214,21.72,-1.47,-23,1
1680783060,2023-04-06 14:11,21.12,993.41,1019.19,214,21.72,-1.47,-24,1
1680783121,2023-04-06 14:12,21.12,993.37,1019.16,214,21.72,-1.47,-24,1
1680783182,2023-04-06 14:13,21.14,993.34,1019.12,214,21.72,-1.45,-24,1
1680783245,2023-04-06 14:14,20.94,993.35,1019.13,214,21.72,-1.59,-24,1
1680783307,2023-04-06 14:15,21.19,993.34,1019.12,214,21.73,-1.42,-23,1
1680783368,2023-04-06 14:16,21.19,993.33,1019.11,214,21.72,-1.42,-24,1
1680783430,2023-04-06 14:17,21.21,993.34,1019.12,214,21.72,-1.41,-23,1
1680783491,2023-04-06 14:18,21.20,993.35,1019.13,214,21.72,-1.42,-24,1
1680783552,2023-04-06 14:19,21.25,993.39,1019.18,214,21.72,-1.38,-23,1
1680783614,2023-04-06 14:20,21.20,993.36,1019.15,214,21.72,-1.42,-24,1
1680783675,2023-04-06 14:21,21.24,993.39,1019.17,214,21.72,-1.39,-24,1
1680783737,2023-04-06 14:22,21.27,993.38,1019.16,214,21.71,-1.38,-24,1
1680783798,2023-04-06 14:23,21.26,993.38,1019.16,214,21.71,-1.38,-24,1
1680783860,2023-04-06 14:24,21.26,993.40,1019.18,214,21.71,-1.38,-23,1
1680783921,2023-04-06 14:25,21.27,993.36,1019.14,214,21.72,-1.37,-24,1
1680783983,2023-04-06 14:26,21.27,993.43,1019.21,214,21.72,-1.37,-24,1
1680784045,2023-04-06 14:27,21.27,993.38,1019.16,214,21.71,-1.38,-24,1
1680784106,2023-04-06 14:28,21.31,993.38,1019.16,214,21.71,-1.36,-23,1
1680784168,2023-04-06 14:29,21.32,993.40,1019.19,214,21.71,-1.35,-22,1
1680784229,2023-04-06 14:30,21.33,993.40,1019.18,214,21.70,-1.35,-24,1
1680784291,2023-04-06 14:31,21.36,993.41,1019.19,214,21.71,-1.32,-24,1
1680784352,2023-04-06 14:32,21.35,993.42,1019.20,214,21.71,-1.33,-23,1
1680784414,2023-04-06 14:33,21.37,993.42,1019.20,214,21.71,-1.31,-23,1
1680784476,2023-04-06 14:34,21.38,993.40,1019.18,214,21.71,-1.31,-23,1
1680784537,2023-04-06 14:35,21.39,993.36,1019.15,214,21.71,-1.30,-24,1
1680784599,2023-04-06 14:36,21.39,993.35,1019.14,214,21.71,-1.30,-24,1
1680784661,2023-04-06 14:37,21.41,993.33,1019.11,214,21.71,-1.29,-23,1
1680784722,2023-04-06 14:38,21.42,993.33,1019.12,214,21.70,-1.30,-23,1
1680784784,2023-04-06 14:39,21.46,993.33,1019.12,214,21.71,-1.26,-24,1
1680784845,2023-04-06 14:40,21.46,993.29,1019.07,214,21.71,-1.26,-24,1
1680784907,2023-04-06 14:41,21.50,993.26,1019.05,214,21.70,-1.24,-25,1
1680784968,2023-04-06 14:42,21.47,993.24,1019.02,214,21.70,-1.26,-24,1
1680785093,2023-04-06 14:44,21.47,993.20,1018.98,214,21.70,-1.26,-23,1
1680785154,2023-04-06 14:45,21.50,993.17,1018.95,214,21.70,-1.24,-23,1
1680785215,2023-04-06 14:46,21.50,993.18,1018.96,214,21.69,-1.25,-23,1
1680785276,2023-04-06 14:47,21.51,993.18,1018.96,214,21.70,-1.23,-23,1
1680785338,2023-04-06 14:48,21.54,993.17,1018.95,214,21.69,-1.23,-23,1
1680785400,2023-04-06 14:50,21.54,993.16,1018.94,214,21.69,-1.23,-23,1
1680785462,2023-04-06 14:51,21.56,993.16,1018.94,214,21.69,-1.21,-24,1
1680785524,2023-04-06 14:52,21.57,993.11,1018.89,214,21.69,-1.21,-22,1
1680785585,2023-04-06 14:53,21.57,993.11,1018.89,214,21.69,-1.21,-23,1
1680785647,2023-04-06 14:54,21.50,993.11,1018.89,214,21.69,-1.25,-25,1
1680785708,2023-04-06 14:55,21.58,993.11,1018.89,214,21.70,-1.19,-23,1
1680785770,2023-04-06 14:56,21.60,993.11,1018.89,214,21.69,-1.19,-24,1
1680785831,2023-04-06 14:57,21.60,993.10,1018.88,214,21.69,-1.19,-24,1
1680785893,2023-04-06 14:58,21.33,993.12,1018.90,214,21.69,-1.36,-24,1
1680785954,2023-04-06 14:59,21.62,993.09,1018.88,214,21.69,-1.17,-24,1
1680786015,2023-04-06 15:00,21.67,993.09,1018.87,214,21.69,-1.14,-23,1
1680786077,2023-04-06 15:01,21.62,993.10,1018.89,214,21.70,-1.16,-24,1
1680786138,2023-04-06 15:02,21.63,993.10,1018.88,214,21.69,-1.17,-24,1
1680786200,2023-04-06 15:03,21.64,993.07,1018.86,214,21.68,-1.17,-25,1
1680786261,2023-04-06 15:04,21.64,993.07,1018.85,214,21.69,-1.16,-23,1
1680786323,2023-04-06 15:05,21.66,993.06,1018.84,214,21.69,-1.15,-23,1
1680786385,2023-04-06 15:06,21.67,993.04,1018.83,214,21.69,-1.14,-24,1
1680786446,2023-04-06 15:07,21.70,993.03,1018.81,214,21.69,-1.12,-25,1
1680786508,2023-04-06 15:08,21.65,993.06,1018.84,214,21.70,-1.15,-23,1
1680786570,2023-04-06 15:09,21.68,992.99,1018.78,214,21.69,-1.14,-22,1
1680786631,2023-04-06 15:10,21.71,993.00,1018.79,214,21.69,-1.12,-21,1
1680786693,2023-04-06 15:11,21.69,992.96,1018.74,214,21.69,-1.13,-24,1
1680786755,2023-04-06 15:12,21.69,992.94,1018.73,214,21.69,-1.13,-24,1
1680786816,2023-04-06 15:13,21.73,992.96,1018.75,214,21.69,-1.10,-23,1
1680786878,2023-04-06 15:14,21.72,992.96,1018.74,214,21.70,-1.10,-24,1
1680786940,2023-04-06 15:15,21.75,992.96,1018.74,214,21.70,-1.08,-24,1
1680787001,2023-04-06 15:16,21.73,992.93,1018.72,214,21.69,-1.10,-23,1
1680787062,2023-04-06 15:17,21.73,992.92,1018.70,214,21.69,-1.10,-23,1
1680787124,2023-04-06 15:18,21.75,992.91,1018.70,214,21.69,-1.09,-22,1
1680787185,2023-04-06 15:19,21.78,992.89,1018.67,214,21.70,-1.07,-24,1
1680787247,2023-04-06 15:20,21.78,992.91,1018.69,214,21.69,-1.08,-23,1
1680787308,2023-04-06 15:21,21.67,992.90,1018.68,214,21.70,-1.14,-24,1
1680787369,2023-04-06 15:22,21.80,992.87,1018.65,214,21.69,-1.06,-21,1
1680787431,2023-04-06 15:23,22.13,992.82,1018.61,214,21.69,-0.86,-23,1
1680787492,2023-04-06 15:24,21.80,992.83,1018.61,214,21.70,-1.05,-23,1
1680787554,2023-04-06 15:25,21.74,992.80,1018.58,214,21.69,-1.10,-24,1
1680787615,2023-04-06 15:26,21.85,992.82,1018.60,214,21.69,-1.03,-24,1
1680787677,2023-04-06 15:27,21.57,992.81,1018.59,214,21.69,-1.21,-24,1
1680787738,2023-04-06 15:28,21.81,992.78,1018.56,214,21.69,-1.06,-23,1
1680787800,2023-04-06 15:30,21.93,992.76,1018.54,214,21.69,-0.98,-24,1
1680787861,2023-04-06 15:31,21.86,992.79,1018.57,214,21.69,-1.02,-22,1
1680787923,2023-04-06 15:32,21.89,992.76,1018.54,214,21.69,-1.01,-23,1
1680787984,2023-04-06 15:33,21.86,992.72,1018.51,214,21.69,-1.02,-24,1
1680788046,2023-04-06 15:34,21.92,992.77,1018.56,214,21.68,-1.00,-23,1
1680788107,2023-04-06 15:35,21.93,992.78,1018.56,214,21.69,-0.98,-25,1
1680788169,2023-04-06 15:36,21.91,992.79,1018.58,214,21.69,-0.99,-23,1
1680788230,2023-04-06 15:37,21.95,992.75,1018.53,214,21.69,-0.97,-24,1
1680788292,2023-04-06 15:38,22.17,992.75,1018.53,214,21.69,-0.83,-23,1
1680788353,2023-04-06 15:39,21.94,992.71,1018.49,214,21.69,-0.97,-24,1
1680788415,2023-04-06 15:40,21.73,992.72,1018.51,214,21.69,-1.10,-24,1
1680788477,2023-04-06 15:41,21.94,992.71,1018.49,214,21.69,-0.97,-23,1
1680788538,2023-04-06 15:42,21.95,992.70,1018.48,214,21.69,-0.97,-25,1
1680788599,2023-04-06 15:43,21.96,992.69,1018.47,214,21.69,-0.96,-24,1
1680788661,2023-04-06 15:44,21.96,992.68,1018.46,214,21.69,-0.96,-22,1
1680788722,2023-04-06 15:45,21.97,992.70,1018.48,214,21.69,-0.95,-24,1
1680788784,2023-04-06 15:46,21.98,992.72,1018.51,214,21.68,-0.96,-23,1
1680788845,2023-04-06 15:47,21.98,992.70,1018.48,214,21.68,-0.96,-24,1
1680788907,2023-04-06 15:48,22.00,992.73,1018.52,214,21.68,-0.95,-23,1
1680788968,2023-04-06 15:49,22.08,992.72,1018.50,214,21.68,-0.89,-24,1
1680789030,2023-04-06 15:50,22.02,992.73,1018.51,214,21.68,-0.93,-23,1
1680789092,2023-04-06 15:51,22.05,992.74,1018.52,214,21.68,-0.91,-21,1
1680789153,2023-04-06 15:52,22.03,992.75,1018.53,214,21.68,-0.93,-23,1
1680789215,2023-04-06 15:53,22.05,992.73,1018.52,214,21.68,-0.91,-23,1
1680789277,2023-04-06 15:54,22.06,992.71,1018.49,214,21.68,-0.91,-24,1
1680789338,2023-04-06 15:55,22.07,992.70,1018.48,214,21.68,-0.90,-23,1
1680789400,2023-04-06 15:56,22.06,992.71,1018.50,214,21.67,-0.92,-24,1
1680789461,2023-04-06 15:57,22.06,992.65,1018.43,214,21.68,-0.91,-23,1
1680789523,2023-04-06 15:58,22.07,992.71,1018.50,214,21.68,-0.90,-23,1
1680789584,2023-04-06 15:59,22.08,992.72,1018.51,214,21.68,-0.89,-23,1
1680789645,2023-04-06 16:00,22.09,992.72,1018.50,214,21.68,-0.89,-23,1
1680789707,2023-04-06 16:01,22.14,992.73,1018.51,214,21.68,-0.86,-24,1
1680789768,2023-04-06 16:02,22.12,992.74,1018.53,214,21.68,-0.87,-23,1
1680789830,2023-04-06 16:03,22.10,992.73,1018.51,214,21.68,-0.88,-23,1
1680789891,2023-04-06 16:04,22.10,992.71,1018.49,214,21.68,-0.88,-25,1
1680789953,2023-04-06 16:05,22.15,992.72,1018.50,214,21.67,-0.86,-21,1
1680790015,2023-04-06 16:06,22.15,992.73,1018.52,214,21.68,-0.85,-23,1
1680790076,2023-04-06 16:07,22.17,992.76,1018.54,214,21.68,-0.84,-23,1
1680790138,2023-04-06 16:08,22.15,992.76,1018.54,214,21.68,-0.85,-23,1
1680790199,2023-04-06 16:09,22.17,992.76,1018.54,214,21.68,-0.84,-24,1
1680790261,2023-04-06 16:11,22.16,992.76,1018.54,214,21.68,-0.85,-24,1
1680790322,2023-04-06 16:12,22.17,992.80,1018.58,214,21.68,-0.84,-24,1
1680790384,2023-04-06 16:13,22.19,992.78,1018.56,214,21.68,-0.83,-24,1
1680790445,2023-04-06 16:14,22.22,992.78,1018.56,214,21.68,-0.81,-24,1
1680790507,2023-04-06 16:15,22.19,992.78,1018.57,214,21.68,-0.83,-24,1
1680790569,2023-04-06 16:16,21.84,992.79,1018.58,214,21.68,-1.04,-23,1
1680790630,2023-04-06 16:17,22.24,992.76,1018.55,214,21.68,-0.80,-24,1
1680790692,2023-04-06 16:18,22.22,992.78,1018.56,214,21.68,-0.81,-23,1
1680790753,2023-04-06 16:19,22.21,992.75,1018.54,214,21.68,-0.81,-23,1
1680790814,2023-04-06 16:20,22.29,992.74,1018.52,214,21.68,-0.77,-24,1
1680790876,2023-04-06 16:21,22.24,992.78,1018.56,214,21.68,-0.80,-24,1
1680790937,2023-04-06 16:22,22.26,992.75,1018.54,214,21.69,-0.78,-21,1
1680790999,2023-04-06 16:23,22.26,992.73,1018.51,214,21.68,-0.79,-25,1
1680791060,2023-04-06 16:24,22.39,992.79,1018.58,214,21.69,-0.70,-23,1
1680791123,2023-04-06 16:25,22.26,992.81,1018.59,214,21.69,-0.78,-24,1
1680791184,2023-04-06 16:26,22.26,992.80,1018.59,214,21.69,-0.78,-23,1
1680791246,2023-04-06 16:27,22.29,992.85,1018.63,214,21.69,-0.76,-24,1
1680791308,2023-04-06 16:28,22.28,992.86,1018.65,214,21.69,-0.76,-23,1
1680791369,2023-04-06 16:29,22.30,992.83,1018.61,214,21.69,-0.75,-23,1
1680791431,2023-04-06 16:30,22.27,992.81,1018.60,214,21.69,-0.77,-24,1
1680791492,2023-04-06 16:31,22.15,992.85,1018.63,214,21.69,-0.84,-24,1
1680791553,2023-04-06 16:32,22.28,992.89,1018.67,214,21.69,-0.76,-22,1
1680791615,2023-04-06 16:33,22.13,992.88,1018.67,214,21.69,-0.86,-24,1
1680791677,2023-04-06 16:34,21.96,992.87,1018.65,214,21.69,-0.96,-23,1
1680791739,2023-04-06 16:35,22.29,992.86,1018.64,214,21.70,-0.75,-23,1
1680791800,2023-04-06 16:36,22.29,992.82,1018.61,214,21.69,-0.76,-23,1
1680791861,2023-04-06 16:37,22.20,992.86,1018.64,214,21.69,-0.81,-23,1
1680791922,2023-04-06 16:38,22.29,992.90,1018.68,214,21.70,-0.75,-24,1
1680791984,2023-04-06 16:39,22.29,992.88,1018.67,214,21.69,-0.76,-24,1
1680792045,2023-04-06 16:40,22.29,992.87,1018.65,214,21.69,-0.76,-23,1
1680792107,2023-04-06 16:41,22.30,992.87,1018.65,214,21.69,-0.75,-23,1
1680792169,2023-04-06 16:42,22.32,992.86,1018.64,214,21.69,-0.74,-25,1
1680792230,2023-04-06 16:43,22.36,992.87,1018.66,214,21.69,-0.72,-24,1
1680792292,2023-04-06 16:44,22.37,992.87,1018.66,214,21.69,-0.71,-24,1
1680792354,2023-04-06 16:45,22.37,992.91,1018.69,214,21.69,-0.71,-23,1
1680792415,2023-04-06 16:46,22.37,992.91,1018.69,214,21.69,-0.71,-24,1
1680792477,2023-04-06 16:47,22.39,992.86,1018.64,214,21.69,-0.70,-23,1
1680792538,2023-04-06 16:48,22.39,992.87,1018.65,214,21.69,-0.70,-23,1
1680792599,2023-04-06 16:49,22.39,992.87,1018.65,214,21.69,-0.70,-22,1
1680792661,2023-04-06 16:51,22.43,992.88,1018.66,214,21.69,-0.67,-23,1
1680792723,2023-04-06 16:52,22.38,992.87,1018.65,214,21.69,-0.70,-24,1
1680792784,2023-04-06 16:53,22.40,992.86,1018.64,214,21.69,-0.69,-23,1
1680792846,2023-04-06 16:54,22.40,992.89,1018.67,214,21.69,-0.69,-22,1
1680792907,2023-04-06 16:55,22.43,992.88,1018.67,214,21.69,-0.67,-23,1
1680792969,2023-04-06 16:56,22.41,992.83,1018.62,214,21.69,-0.68,-24,1
1680793031,2023-04-06 16:57,22.51,992.85,1018.63,214,21.68,-0.63,-24,1
1680793092,2023-04-06 16:58,22.41,992.85,1018.63,214,21.68,-0.69,-23,1
1680793153,2023-04-06 16:59,22.42,992.85,1018.63,214,21.68,-0.69,-24,1
1680793215,2023-04-06 17:00,22.41,992.85,1018.64,214,21.68,-0.69,-24,1
1680793276,2023-04-06 17:01,22.41,992.84,1018.63,214,21.68,-0.69,-23,1
1680793338,2023-04-06 17:02,22.35,992.85,1018.63,214,21.68,-0.73,-22,1
1680793399,2023-04-06 17:03,22.44,992.84,1018.62,214,21.68,-0.67,-22,1
1680793460,2023-04-06 17:04,22.44,992.82,1018.60,214,21.67,-0.68,-24,1
1680793522,2023-04-06 17:05,22.44,992.84,1018.62,214,21.67,-0.68,-23,1
1680793584,2023-04-06 17:06,22.43,992.84,1018.63,214,21.67,-0.69,-24,1
1680793646,2023-04-06 17:07,22.29,992.85,1018.63,214,21.67,-0.77,-22,1
1680793707,2023-04-06 17:08,22.19,992.83,1018.61,214,21.67,-0.84,-24,1
1680793769,2023-04-06 17:09,22.46,992.81,1018.59,214,21.67,-0.67,-22,1
1680793830,2023-04-06 17:10,22.44,992.84,1018.63,214,21.67,-0.68,-24,1
1680793891,2023-04-06 17:11,22.45,992.83,1018.62,214,21.67,-0.67,-23,1
1680793953,2023-04-06 17:12,22.46,992.90,1018.68,214,21.67,-0.67,-24,1
1680794014,2023-04-06 17:13,22.47,992.89,1018.67,214,21.67,-0.66,-24,1
1680794076,2023-04-06 17:14,22.46,992.89,1018.67,214,21.67,-0.67,-23,1
1680794137,2023-04-06 17:15,22.50,992.89,1018.68,214,21.67,-0.65,-24,1
1680794198,2023-04-06 17:16,22.51,992.88,1018.66,214,21.67,-0.64,-23,1
1680794260,2023-04-06 17:17,22.47,992.88,1018.66,214,21.67,-0.66,-24,1
1680794321,2023-04-06 17:18,22.47,992.87,1018.65,214,21.67,-0.66,-24,1
1680794382,2023-04-06 17:19,22.50,992.85,1018.63,214,21.66,-0.66,-24,1
1680794444,2023-04-06 17:20,22.49,992.86,1018.64,214,21.67,-0.65,-24,1
1680794505,2023-04-06 17:21,22.49,992.84,1018.63,214,21.67,-0.65,-23,1
1680794567,2023-04-06 17:22,22.50,992.82,1018.60,214,21.66,-0.66,-23,1
1680794629,2023-04-06 17:23,22.50,992.80,1018.58,214,21.66,-0.66,-23,1
1680794690,2023-04-06 17:24,22.51,992.79,1018.57,214,21.66,-0.65,-23,1
1680794752,2023-04-06 17:25,22.51,992.80,1018.58,214,21.66,-0.65,-25,1
1680794813,2023-04-06 17:26,22.51,992.81,1018.60,214,21.66,-0.65,-23,1
1680794875,2023-04-06 17:27,22.52,992.80,1018.59,214,21.66,-0.64,-24,1
1680794936,2023-04-06 17:28,22.29,992.82,1018.60,214,21.66,-0.78,-25,1
1680794997,2023-04-06 17:29,22.83,992.87,1018.65,214,21.66,-0.45,-23,1
1680795059,2023-04-06 17:30,22.53,992.84,1018.62,214,21.66,-0.64,-24,1
1680795120,2023-04-06 17:32,22.54,992.82,1018.61,214,21.66,-0.63,-23,1
1680795182,2023-04-06 17:33,22.63,992.82,1018.61,214,21.66,-0.58,-24,1
1680795244,2023-04-06 17:34,22.54,992.85,1018.63,214,21.66,-0.63,-24,1
1680795305,2023-04-06 17:35,22.53,992.80,1018.58,214,21.66,-0.64,-25,1
1680795367,2023-04-06 17:36,22.55,992.83,1018.61,214,21.66,-0.62,-23,1
1680795428,2023-04-06 17:37,22.54,992.84,1018.62,214,21.66,-0.63,-23,1
1680795490,2023-04-06 17:38,22.56,992.85,1018.63,214,21.66,-0.62,-21,1
1680795551,2023-04-06 17:39,22.59,992.83,1018.61,214,21.65,-0.61,-23,1
1680795613,2023-04-06 17:40,22.56,992.83,1018.61,214,21.65,-0.63,-24,1
1680795674,2023-04-06 17:41,22.56,992.83,1018.62,214,21.65,-0.63,-24,1
1680795735,2023-04-06 17:42,22.57,992.83,1018.62,214,21.65,-0.62,-23,1
1680795797,2023-04-06 17:43,22.35,992.82,1018.60,214,21.65,-0.75,-23,1
1680795858,2023-04-06 17:44,22.63,992.81,1018.60,214,21.65,-0.59,-24,1
1680795919,2023-04-06 17:45,22.59,992.83,1018.62,214,21.65,-0.61,-23,1
1680795981,2023-04-06 17:46,22.60,992.83,1018.62,214,21.65,-0.60,-24,1
1680796043,2023-04-06 17:47,22.63,992.85,1018.63,214,21.65,-0.59,-22,1
1680796104,2023-04-06 17:48,22.61,992.89,1018.67,214,21.65,-0.60,-25,1
1680796166,2023-04-06 17:49,22.59,992.89,1018.67,214,21.66,-0.60,-25,1
1680796227,2023-04-06 17:50,22.35,992.94,1018.72,214,21.65,-0.75,-24,1
1680796289,2023-04-06 17:51,22.60,992.91,1018.70,214,21.65,-0.60,-25,1
1680796351,2023-04-06 17:52,22.60,992.89,1018.67,214,21.66,-0.59,-23,1
1680796412,2023-04-06 17:53,22.62,992.90,1018.68,214,21.65,-0.59,-24,1
1680796473,2023-04-06 17:54,22.63,992.91,1018.70,214,21.65,-0.59,-22,1
1680796535,2023-04-06 17:55,22.65,992.89,1018.67,214,21.65,-0.57,-23,1
1680796596,2023-04-06 17:56,22.64,992.85,1018.64,214,21.64,-0.59,-22,1
1680796658,2023-04-06 17:57,22.65,992.89,1018.67,214,21.65,-0.57,-23,1
1680796719,2023-04-06 17:58,22.66,992.88,1018.67,214,21.65,-0.57,-23,1
1680796781,2023-04-06 17:59,22.65,992.88,1018.66,214,21.65,-0.57,-24,1
1680796842,2023-04-06 18:00,22.64,992.88,1018.67,214,21.65,-0.58,-24,1
1680796903,2023-04-06 18:01,22.65,992.90,1018.68,214,21.65,-0.57,-24,1
1680796965,2023-04-06 18:02,22.66,992.89,1018.68,214,21.65,-0.57,-23,1
1680797027,2023-04-06 18:03,22.66,992.89,1018.67,214,21.65,-0.57,-23,1
1680797089,2023-04-06 18:04,22.67,992.87,1018.65,214,21.64,-0.57,-23,1
1680797150,2023-04-06 18:05,22.83,992.88,1018.66,214,21.64,-0.47,-23,1
1680797213,2023-04-06 18:06,22.68,992.88,1018.67,214,21.65,-0.55,-24,1
1680797274,2023-04-06 18:07,22.66,992.94,1018.72,214,21.64,-0.57,-24,1
1680797336,2023-04-06 18:08,22.67,992.92,1018.71,214,21.64,-0.57,-24,1
1680797398,2023-04-06 18:09,22.68,992.91,1018.70,214,21.64,-0.56,-23,1
1680797459,2023-04-06 18:10,22.69,992.89,1018.68,214,21.63,-0.56,-23,1
1680797521,2023-04-06 18:12,22.69,992.91,1018.69,214,21.64,-0.55,-23,1
1680797582,2023-04-06 18:13,22.70,992.91,1018.69,214,21.64,-0.55,-24,1
1680797644,2023-04-06 18:14,22.71,992.91,1018.69,214,21.64,-0.54,-23,1
1680797705,2023-04-06 18:15,22.67,992.90,1018.68,214,21.64,-0.57,-24,1
1680797830,2023-04-06 18:17,22.77,992.90,1018.68,214,21.64,-0.51,-24,1
1680797891,2023-04-06 18:18,22.72,992.89,1018.67,214,21.64,-0.53,-23,1
1680797952,2023-04-06 18:19,22.74,992.89,1018.67,214,21.64,-0.53,-23,1
1680798014,2023-04-06 18:20,22.71,992.89,1018.67,214,21.63,-0.55,-23,1
1680798075,2023-04-06 18:21,22.71,992.87,1018.66,214,21.64,-0.54,-24,1
1680798137,2023-04-06 18:22,22.74,992.88,1018.66,214,21.64,-0.53,-23,1
1680798198,2023-04-06 18:23,22.74,992.87,1018.65,214,21.64,-0.53,-23,1
1680798259,2023-04-06 18:24,22.72,992.91,1018.69,214,21.64,-0.53,-24,1
1680798321,2023-04-06 18:25,22.74,992.87,1018.65,214,21.64,-0.53,-24,1
1680798383,2023-04-06 18:26,22.52,992.88,1018.67,214,21.64,-0.66,-24,1
1680798445,2023-04-06 18:27,22.75,992.87,1018.65,214,21.64,-0.52,-24,1
1680798507,2023-04-06 18:28,22.75,992.86,1018.64,214,21.64,-0.52,-24,1
1680798568,2023-04-06 18:29,22.76,992.86,1018.64,214,21.64,-0.51,-23,1
1680798630,2023-04-06 18:30,22.78,992.85,1018.63,214,21.63,-0.51,-23,1
1680798691,2023-04-06 18:31,22.76,992.87,1018.65,214,21.63,-0.52,-23,1
1680798753,2023-04-06 18:32,22.76,992.88,1018.66,214,21.63,-0.52,-24,1
1680798814,2023-04-06 18:33,22.77,992.86,1018.64,214,21.63,-0.52,-25,1
1680798876,2023-04-06 18:34,22.77,992.87,1018.65,214,21.62,-0.53,-22,1
1680798937,2023-04-06 18:35,22.88,992.85,1018.63,214,21.63,-0.45,-22,1
1680798999,2023-04-06 18:36,22.80,992.86,1018.64,214,21.63,-0.50,-24,1
1680799060,2023-04-06 18:37,22.78,992.84,1018.62,214,21.63,-0.51,-23,1
1680799122,2023-04-06 18:38,22.79,992.86,1018.64,214,21.62,-0.51,-22,1
1680799184,2023-04-06 18:39,22.80,992.83,1018.61,214,21.63,-0.50,-23,1
1680799245,2023-04-06 18:40,22.80,992.86,1018.64,214,21.62,-0.51,-23,1
1680799307,2023-04-06 18:41,22.80,992.85,1018.64,214,21.62,-0.51,-24,1
1680799368,2023-04-06 18:42,22.79,992.86,1018.64,214,21.62,-0.51,-25,1
1680799430,2023-04-06 18:43,22.77,992.87,1018.66,214,21.62,-0.53,-21,1
1680799491,2023-04-06 18:44,22.81,992.85,1018.64,214,21.62,-0.50,-24,1
1680799553,2023-04-06 18:45,22.82,992.82,1018.61,214,21.62,-0.49,-24,1
1680799614,2023-04-06 18:46,22.82,992.80,1018.59,214,21.62,-0.49,-24,1
1680799676,2023-04-06 18:47,22.82,992.83,1018.61,214,21.61,-0.50,-23,1
1680799737,2023-04-06 18:48,22.84,992.83,1018.61,214,21.62,-0.48,-22,1
1680799799,2023-04-06 18:49,22.83,992.82,1018.60,214,21.61,-0.50,-24,1
1680799860,2023-04-06 18:51,23.05,992.83,1018.61,214,21.61,-0.36,-24,1
1680799923,2023-04-06 18:52,22.87,992.85,1018.63,214,21.61,-0.48,-24,1
1680799984,2023-04-06 18:53,22.81,992.82,1018.60,214,21.61,-0.51,-24,1
1680800046,2023-04-06 18:54,22.84,992.82,1018.60,214,21.61,-0.49,-24,1
1680800107,2023-04-06 18:55,22.87,992.82,1018.60,214,21.61,-0.48,-24,1
1680800169,2023-04-06 18:56,22.85,992.77,1018.55,214,21.60,-0.49,-21,1
1680800231,2023-04-06 18:57,22.86,992.74,1018.52,214,21.60,-0.48,-23,1
1680800292,2023-04-06 18:58,22.86,992.74,1018.52,214,21.60,-0.48,-23,1
1680800354,2023-04-06 18:59,22.86,992.75,1018.53,214,21.60,-0.48,-24,1
1680800415,2023-04-06 19:00,22.88,992.73,1018.51,214,21.61,-0.47,-24,1
1680800477,2023-04-06 19:01,22.56,992.74,1018.53,214,21.61,-0.66,-24,1
1680800601,2023-04-06 19:03,22.91,992.69,1018.48,214,21.60,-0.46,-23,1
1680800663,2023-04-06 19:04,22.83,992.68,1018.47,214,21.60,-0.50,-25,1
1680800725,2023-04-06 19:05,22.88,992.69,1018.47,214,21.60,-0.48,-24,1
1680800787,2023-04-06 19:06,22.89,992.69,1018.48,214,21.60,-0.47,-24,1
1680800848,2023-04-06 19:07,22.91,992.69,1018.47,214,21.60,-0.46,-24,1
1680800910,2023-04-06 19:08,22.91,992.68,1018.47,214,21.59,-0.47,-22,1
1680800971,2023-04-06 19:09,22.92,992.65,1018.44,214,21.59,-0.46,-24,1
1680801033,2023-04-06 19:10,22.94,992.63,1018.41,214,21.58,-0.46,-23,1
1680801094,2023-04-06 19:11,22.93,992.68,1018.46,214,21.59,-0.45,-23,1
1680801155,2023-04-06 19:12,23.50,992.66,1018.45,214,21.59,-0.12,-24,1
1680801217,2023-04-06 19:13,22.93,992.67,1018.45,214,21.59,-0.45,-24,1
1680801278,2023-04-06 19:14,22.93,992.65,1018.43,214,21.59,-0.45,-23,1
1680801340,2023-04-06 19:15,22.93,992.68,1018.46,214,21.59,-0.45,-23,1
1680801401,2023-04-06 19:16,22.93,992.67,1018.45,214,21.59,-0.45,-23,1
1680801462,2023-04-06 19:17,22.94,992.65,1018.43,214,21.58,-0.46,-23,1
1680801524,2023-04-06 19:18,22.95,992.68,1018.47,214,21.58,-0.45,-23,1
1680801585,2023-04-06 19:19,22.96,992.70,1018.48,214,21.58,-0.44,-23,1
1680801647,2023-04-06 19:20,22.95,992.69,1018.48,214,21.59,-0.44,-24,1
1680801708,2023-04-06 19:21,22.96,992.68,1018.46,214,21.58,-0.44,-24,1
1680801770,2023-04-06 19:22,22.97,992.67,1018.46,214,21.58,-0.44,-24,1
1680801831,2023-04-06 19:23,22.97,992.70,1018.49,214,21.58,-0.44,-24,1
1680801895,2023-04-06 19:24,22.97,992.71,1018.49,214,21.58,-0.44,-23,1
1680801956,2023-04-06 19:25,22.96,992.72,1018.50,214,21.58,-0.44,-23,1
1680802018,2023-04-06 19:26,23.01,992.71,1018.49,214,21.58,-0.42,-23,1
1680802079,2023-04-06 19:27,22.61,992.71,1018.49,214,21.58,-0.65,-23,1
1680802141,2023-04-06 19:29,22.93,992.70,1018.48,214,21.57,-0.47,-24,1
1680802202,2023-04-06 19:30,23.01,992.72,1018.50,214,21.57,-0.42,-24,1
1680802264,2023-04-06 19:31,22.91,992.69,1018.47,214,21.58,-0.48,-23,1
1680802326,2023-04-06 19:32,23.01,992.70,1018.49,214,21.56,-0.43,-23,1
1680802387,2023-04-06 19:33,22.98,992.70,1018.48,214,21.57,-0.44,-24,1
1680802449,2023-04-06 19:34,22.71,992.67,1018.46,214,21.57,-0.60,-24,1
1680802510,2023-04-06 19:35,23.00,992.68,1018.47,214,21.57,-0.43,-22,1
1680802572,2023-04-06 19:36,23.02,992.70,1018.48,214,21.57,-0.42,-24,1
1680802634,2023-04-06 19:37,23.01,992.71,1018.50,214,21.58,-0.42,-21,1
1680802695,2023-04-06 19:38,23.03,992.72,1018.50,214,21.58,-0.40,-22,1
1680802757,2023-04-06 19:39,23.03,992.72,1018.50,214,21.57,-0.41,-25,1
1680802819,2023-04-06 19:40,23.03,992.74,1018.53,214,21.57,-0.41,-24,1
1680802880,2023-04-06 19:41,23.12,992.74,1018.52,214,21.57,-0.35,-23,1
1680802942,2023-04-06 19:42,23.02,992.71,1018.49,214,21.57,-0.42,-24,1
1680803004,2023-04-06 19:43,23.04,992.73,1018.51,214,21.57,-0.41,-23,1
1680803065,2023-04-06 19:44,23.04,992.72,1018.51,214,21.57,-0.41,-23,1
1680803127,2023-04-06 19:45,23.04,992.71,1018.49,214,21.56,-0.41,-23,1
1680803189,2023-04-06 19:46,23.03,992.73,1018.51,214,21.57,-0.41,-24,1
1680803250,2023-04-06 19:47,23.03,992.73,1018.52,214,21.57,-0.41,-24,1
1680803312,2023-04-06 19:48,23.05,992.72,1018.50,214,21.57,-0.40,-23,1
1680803374,2023-04-06 19:49,23.05,992.75,1018.53,214,21.57,-0.40,-23,1
1680803435,2023-04-06 19:50,23.04,992.71,1018.49,214,21.57,-0.41,-24,1
1680803497,2023-04-06 19:51,23.20,992.73,1018.52,214,21.57,-0.31,-24,1
1680803558,2023-04-06 19:52,23.08,992.75,1018.53,214,21.57,-0.38,-23,1
1680803620,2023-04-06 19:53,23.05,992.74,1018.53,214,21.57,-0.40,-24,1
1680803682,2023-04-06 19:54,23.06,992.75,1018.53,214,21.57,-0.39,-24,1
1680803743,2023-04-06 19:55,23.06,992.76,1018.54,214,21.57,-0.39,-24,1
1680803805,2023-04-06 19:56,23.07,992.73,1018.52,214,21.57,-0.39,-24,1
1680803866,2023-04-06 19:57,23.06,992.76,1018.54,214,21.57,-0.39,-23,1
1680803928,2023-04-06 19:58,23.06,992.73,1018.51,214,21.57,-0.39,-23,1
1680803990,2023-04-06 19:59,22.80,992.74,1018.52,214,21.57,-0.55,-23,1
1680804051,2023-04-06 20:00,23.07,992.74,1018.52,214,21.57,-0.39,-21,1
1680804113,2023-04-06 20:01,23.07,992.71,1018.49,214,21.57,-0.39,-23,1
1680804174,2023-04-06 20:02,23.08,992.74,1018.53,214,21.57,-0.38,-24,1
1680804236,2023-04-06 20:03,23.08,992.74,1018.52,214,21.57,-0.38,-24,1
1680804297,2023-04-06 20:04,23.08,992.72,1018.50,214,21.57,-0.38,-24,1
1680804359,2023-04-06 20:05,23.09,992.71,1018.50,214,21.57,-0.37,-24,1
1680804421,2023-04-06 20:07,23.05,992.73,1018.51,214,21.56,-0.41,-22,1
1680804482,2023-04-06 20:08,23.10,992.74,1018.52,214,21.57,-0.37,-24,1
1680804544,2023-04-06 20:09,23.10,992.77,1018.55,214,21.57,-0.37,-24,1
1680804605,2023-04-06 20:10,23.09,992.76,1018.55,214,21.57,-0.37,-24,1
1680804667,2023-04-06 20:11,23.10,992.75,1018.53,214,21.57,-0.37,-25,1
1680804728,2023-04-06 20:12,23.12,992.75,1018.53,214,21.56,-0.36,-25,1
1680804790,2023-04-06 20:13,23.10,992.77,1018.55,214,21.56,-0.38,-23,1
1680804852,2023-04-06 20:14,23.11,992.77,1018.56,214,21.56,-0.37,-22,1
1680804914,2023-04-06 20:15,23.05,992.78,1018.56,214,21.56,-0.41,-22,1
1680804975,2023-04-06 20:16,23.12,992.77,1018.55,214,21.56,-0.36,-23,1
1680805100,2023-04-06 20:18,23.14,992.75,1018.54,214,21.56,-0.36,-22,1
1680805162,2023-04-06 20:19,23.15,992.77,1018.56,214,21.56,-0.35,-21,1
1680805224,2023-04-06 20:20,23.14,992.77,1018.55,214,21.56,-0.36,-23,1
1680805285,2023-04-06 20:21,23.15,992.77,1018.55,214,21.56,-0.35,-24,1
1680805347,2023-04-06 20:22,23.12,992.76,1018.54,214,21.56,-0.36,-24,1
1680805409,2023-04-06 20:23,23.14,992.76,1018.54,214,21.57,-0.35,-24,1
1680805470,2023-04-06 20:24,23.15,992.76,1018.54,214,21.57,-0.34,-22,1
1680805533,2023-04-06 20:25,23.15,992.77,1018.55,214,21.56,-0.35,-22,1
1680805594,2023-04-06 20:26,23.15,992.75,1018.53,214,21.56,-0.35,-23,1
1680805656,2023-04-06 20:27,23.12,992.77,1018.55,214,21.56,-0.36,-22,1
1680805718,2023-04-06 20:28,23.25,992.72,1018.50,214,21.56,-0.29,-23,1
1680805780,2023-04-06 20:29,23.14,992.74,1018.52,214,21.56,-0.36,-24,1
1680805841,2023-04-06 20:30,23.12,992.76,1018.54,214,21.56,-0.36,-24,1
1680805903,2023-04-06 20:31,23.15,992.73,1018.51,214,21.56,-0.35,-25,1
1680805965,2023-04-06 20:32,23.14,992.73,1018.51,214,21.55,-0.36,-24,1
1680806026,2023-04-06 20:33,23.16,992.73,1018.51,214,21.56,-0.34,-24,1
1680806088,2023-04-06 20:34,23.16,992.73,1018.52,214,21.56,-0.34,-24,1
1680806149,2023-04-06 20:35,23.15,992.72,1018.50,214,21.55,-0.36,-23,1
1680806211,2023-04-06 20:36,23.15,992.68,1018.47,214,21.55,-0.36,-23,1
1680806272,2023-04-06 20:37,23.40,992.71,1018.49,214,21.56,-0.20,-22,1
1680806334,2023-04-06 20:38,23.16,992.69,1018.47,214,21.56,-0.34,-22,1
1680806395,2023-04-06 20:39,23.16,992.70,1018.48,214,21.56,-0.34,-24,1
1680806457,2023-04-06 20:40,23.16,992.70,1018.48,214,21.56,-0.34,-23,1
1680806519,2023-04-06 20:41,23.18,992.69,1018.48,214,21.56,-0.33,-23,1
1680806580,2023-04-06 20:43,23.16,992.67,1018.45,214,21.55,-0.35,-24,1
1680806642,2023-04-06 20:44,23.17,992.67,1018.46,214,21.55,-0.34,-24,1
1680806703,2023-04-06 20:45,23.17,992.67,1018.45,214,21.55,-0.34,-24,1
1680806765,2023-04-06 20:46,23.29,992.66,1018.44,214,21.55,-0.27,-23,1
1680806826,2023-04-06 20:47,23.18,992.65,1018.43,214,21.55,-0.34,-24,1
1680806888,2023-04-06 20:48,23.00,992.66,1018.44,214,21.55,-0.44,-24,1
1680806950,2023-04-06 20:49,23.18,992.65,1018.43,214,21.55,-0.34,-23,1
1680807011,2023-04-06 20:50,23.19,992.65,1018.43,214,21.55,-0.33,-23,1
1680807073,2023-04-06 20:51,23.19,992.64,1018.43,214,21.54,-0.34,-23,1
1680807135,2023-04-06 20:52,23.20,992.64,1018.42,214,21.54,-0.33,-24,1
1680807197,2023-04-06 20:53,23.15,992.62,1018.40,214,21.54,-0.37,-24,1
1680807258,2023-04-06 20:54,23.21,992.63,1018.42,214,21.54,-0.33,-22,1
1680807320,2023-04-06 20:55,23.19,992.62,1018.40,214,21.54,-0.34,-23,1
1680807381,2023-04-06 20:56,23.20,992.62,1018.40,214,21.54,-0.33,-23,1
1680807443,2023-04-06 20:57,23.20,992.59,1018.38,214,21.54,-0.33,-25,1
1680807505,2023-04-06 20:58,23.20,992.58,1018.36,214,21.54,-0.33,-24,1
1680807567,2023-04-06 20:59,23.22,992.61,1018.39,214,21.54,-0.32,-24,1
1680807629,2023-04-06 21:00,23.21,992.61,1018.40,214,21.55,-0.32,-23,1
1680807690,2023-04-06 21:01,23.22,992.57,1018.36,214,21.54,-0.32,-25,1
1680807752,2023-04-06 21:02,23.23,992.60,1018.38,214,21.54,-0.32,-23,1
1680807813,2023-04-06 21:03,23.21,992.57,1018.36,214,21.54,-0.33,-24,1
1680807875,2023-04-06 21:04,23.22,992.56,1018.34,214,21.54,-0.32,-24,1
1680807936,2023-04-06 21:05,23.47,992.55,1018.33,214,21.54,-0.17,-23,1
1680807999,2023-04-06 21:06,23.20,992.57,1018.35,214,21.54,-0.33,-22,1
1680808061,2023-04-06 21:07,23.22,992.53,1018.31,214,21.54,-0.32,-22,1
1680808122,2023-04-06 21:08,23.22,992.54,1018.32,214,21.54,-0.32,-24,1
1680808183,2023-04-06 21:09,23.21,992.53,1018.31,214,21.53,-0.34,-24,1
1680808245,2023-04-06 21:10,23.23,992.53,1018.31,214,21.54,-0.31,-24,1
1680808306,2023-04-06 21:11,23.22,992.51,1018.29,214,21.54,-0.32,-23,1
1680808368,2023-04-06 21:12,23.21,992.50,1018.28,214,21.55,-0.32,-23,1
1680808429,2023-04-06 21:13,23.23,992.48,1018.27,214,21.54,-0.32,-22,1
1680808491,2023-04-06 21:14,23.22,992.53,1018.31,214,21.54,-0.32,-23,1
1680808553,2023-04-06 21:15,23.22,992.49,1018.28,214,21.54,-0.32,-23,1
1680808614,2023-04-06 21:16,23.23,992.46,1018.24,214,21.54,-0.31,-24,1
1680808676,2023-04-06 21:17,23.23,992.44,1018.23,214,21.54,-0.31,-24,1
1680808737,2023-04-06 21:18,23.22,992.44,1018.22,214,21.54,-0.32,-23,1
1680808798,2023-04-06 21:19,23.08,992.44,1018.23,214,21.54,-0.41,-24,1
1680808860,2023-04-06 21:21,23.17,992.39,1018.18,214,21.54,-0.35,-24,1
1680808923,2023-04-06 21:22,23.23,992.42,1018.21,214,21.54,-0.31,-24,1
1680808985,2023-04-06 21:23,23.23,992.41,1018.20,214,21.54,-0.32,-24,1
1680809046,2023-04-06 21:24,23.24,992.38,1018.16,214,21.54,-0.31,-22,1
1680809108,2023-04-06 21:25,23.25,992.39,1018.18,214,21.54,-0.30,-23,1
1680809170,2023-04-06 21:26,23.25,992.40,1018.18,214,21.54,-0.30,-22,1
1680809231,2023-04-06 21:27,23.25,992.40,1018.18,214,21.53,-0.31,-24,1
1680809293,2023-04-06 21:28,23.24,992.37,1018.16,214,21.53,-0.32,-24,1
1680809355,2023-04-06 21:29,23.25,992.37,1018.15,214,21.53,-0.31,-24,1
1680809417,2023-04-06 21:30,23.25,992.33,1018.12,214,21.54,-0.30,-23,1
1680809479,2023-04-06 21:31,23.25,992.35,1018.13,214,21.53,-0.31,-23,1
1680809541,2023-04-06 21:32,23.25,992.33,1018.12,214,21.53,-0.31,-21,1
1680809602,2023-04-06 21:33,23.27,992.32,1018.10,214,21.53,-0.30,-24,1
1680809664,2023-04-06 21:34,23.25,992.36,1018.14,214,21.53,-0.31,-23,1
1680809726,2023-04-06 21:35,23.25,992.35,1018.13,214,21.53,-0.31,-22,1
1680809788,2023-04-06 21:36,23.29,992.32,1018.10,214,21.53,-0.29,-22,1
1680809849,2023-04-06 21:37,23.27,992.33,1018.12,214,21.53,-0.30,-24,1
1680809911,2023-04-06 21:38,23.27,992.33,1018.12,214,21.54,-0.30,-23,1
1680809973,2023-04-06 21:39,23.29,992.31,1018.10,214,21.53,-0.29,-24,1
1680810034,2023-04-06 21:40,23.30,992.31,1018.09,214,21.53,-0.29,-23,1
1680810096,2023-04-06 21:41,23.31,992.31,1018.09,214,21.53,-0.28,-23,1
1680810157,2023-04-06 21:42,23.31,992.32,1018.10,214,21.53,-0.28,-24,1
1680810219,2023-04-06 21:43,23.30,992.30,1018.08,214,21.53,-0.29,-24,1
1680810280,2023-04-06 21:44,23.22,992.31,1018.09,214,21.53,-0.33,-24,1
1680810342,2023-04-06 21:45,23.19,992.29,1018.07,214,21.53,-0.35,-23,1
1680810403,2023-04-06 21:46,23.32,992.29,1018.07,214,21.53,-0.27,-23,1
1680810465,2023-04-06 21:47,23.31,992.28,1018.06,214,21.53,-0.28,-24,1
1680810527,2023-04-06 21:48,23.32,992.29,1018.08,214,21.53,-0.27,-24,1
1680810588,2023-04-06 21:49,23.32,992.28,1018.06,214,21.53,-0.27,-23,1
1680810650,2023-04-06 21:50,23.32,992.29,1018.07,214,21.53,-0.27,-21,1
1680810711,2023-04-06 21:51,23.32,992.27,1018.05,214,21.52,-0.28,-24,1
1680810773,2023-04-06 21:52,23.32,992.28,1018.06,214,21.52,-0.28,-23,1
1680810834,2023-04-06 21:53,23.34,992.27,1018.05,214,21.53,-0.26,-24,1
1680810896,2023-04-06 21:54,23.33,992.25,1018.03,214,21.52,-0.27,-23,1
1680810957,2023-04-06 21:55,23.35,992.26,1018.04,214,21.52,-0.26,-23,1
1680811019,2023-04-06 21:56,23.34,992.23,1018.01,214,21.52,-0.27,-24,1
1680811080,2023-04-06 21:58,23.35,992.26,1018.04,214,21.52,-0.26,-24,1
1680811142,2023-04-06 21:59,23.35,992.24,1018.02,214,21.52,-0.26,-24,1
1680811204,2023-04-06 22:00,23.36,992.23,1018.01,214,21.52,-0.25,-22,1
1680811265,2023-04-06 22:01,23.36,992.23,1018.01,214,21.52,-0.26,-24,1
1680811327,2023-04-06 22:02,23.37,992.25,1018.03,214,21.52,-0.25,-24,1
1680811389,2023-04-06 22:03,23.36,992.23,1018.02,214,21.52,-0.25,-24,1
1680811451,2023-04-06 22:04,23.36,992.24,1018.03,214,21.52,-0.25,-24,1
1680811513,2023-04-06 22:05,23.36,992.23,1018.02,214,21.52,-0.25,-23,1
1680811575,2023-04-06 22:06,23.36,992.25,1018.03,214,21.52,-0.25,-22,1
1680811637,2023-04-06 22:07,23.61,992.24,1018.03,214,21.52,-0.11,-23,1
1680811698,2023-04-06 22:08,23.38,992.25,1018.03,214,21.52,-0.24,-24,1
1680811760,2023-04-06 22:09,23.38,992.26,1018.04,214,21.52,-0.24,-23,1
1680811821,2023-04-06 22:10,23.37,992.25,1018.04,214,21.52,-0.25,-23,1
1680811883,2023-04-06 22:11,23.37,992.27,1018.05,214,21.51,-0.26,-24,1
1680811945,2023-04-06 22:12,23.20,992.25,1018.03,214,21.51,-0.36,-24,1
1680812007,2023-04-06 22:13,23.38,992.26,1018.04,214,21.51,-0.25,-23,1
1680812068,2023-04-06 22:14,23.38,992.30,1018.09,214,21.52,-0.24,-23,1
1680812130,2023-04-06 22:15,23.38,992.26,1018.04,214,21.51,-0.25,-24,1
1680812191,2023-04-06 22:16,23.38,992.29,1018.07,214,21.51,-0.25,-24,1
1680812253,2023-04-06 22:17,23.42,992.29,1018.07,214,21.51,-0.23,-23,1
1680812314,2023-04-06 22:18,23.42,992.27,1018.05,214,21.51,-0.23,-23,1
1680812376,2023-04-06 22:19,23.42,992.27,1018.05,214,21.52,-0.22,-23,1
1680812437,2023-04-06 22:20,23.42,992.28,1018.06,214,21.51,-0.23,-24,1
1680812499,2023-04-06 22:21,23.47,992.27,1018.05,214,21.51,-0.20,-23,1
1680812560,2023-04-06 22:22,23.42,992.24,1018.02,214,21.51,-0.23,-24,1
1680812622,2023-04-06 22:23,23.41,992.25,1018.04,214,21.51,-0.24,-23,1
1680812684,2023-04-06 22:24,23.42,992.25,1018.03,214,21.51,-0.23,-23,1
1680812745,2023-04-06 22:25,23.42,992.26,1018.05,214,21.51,-0.23,-23,1
1680812807,2023-04-06 22:26,23.43,992.24,1018.02,214,21.51,-0.23,-25,1
1680812869,2023-04-06 22:27,23.46,992.21,1017.99,214,21.51,-0.21,-23,1
1680812930,2023-04-06 22:28,23.84,992.19,1017.98,214,21.51,0.02,-21,1
1680812992,2023-04-06 22:29,23.41,992.18,1017.97,214,21.51,-0.24,-23,1
1680813053,2023-04-06 22:30,23.41,992.17,1017.95,214,21.51,-0.24,-22,1
1680813115,2023-04-06 22:31,23.42,992.16,1017.95,214,21.51,-0.23,-24,1
1680813177,2023-04-06 22:32,23.42,992.17,1017.95,214,21.51,-0.23,-24,1
1680813239,2023-04-06 22:33,23.43,992.15,1017.93,214,21.51,-0.23,-23,1
1680813300,2023-04-06 22:35,23.43,992.15,1017.93,214,21.50,-0.23,-24,1
1680813362,2023-04-06 22:36,23.78,992.16,1017.94,214,21.50,-0.03,-24,1
1680813423,2023-04-06 22:37,23.44,992.13,1017.91,214,21.50,-0.23,-24,1
1680813485,2023-04-06 22:38,23.46,992.12,1017.90,214,21.50,-0.21,-23,1
1680813546,2023-04-06 22:39,23.43,992.15,1017.93,214,21.50,-0.23,-23,1
1680813608,2023-04-06 22:40,23.61,992.12,1017.90,214,21.50,-0.13,-23,1
1680813669,2023-04-06 22:41,23.45,992.13,1017.91,214,21.50,-0.22,-24,1
1680813731,2023-04-06 22:42,23.45,992.12,1017.90,214,21.50,-0.22,-24,1
1680813793,2023-04-06 22:43,23.45,992.10,1017.88,214,21.50,-0.22,-23,1
1680813854,2023-04-06 22:44,23.44,992.10,1017.88,214,21.50,-0.23,-23,1
1680813916,2023-04-06 22:45,23.45,992.07,1017.85,214,21.50,-0.22,-23,1
1680813977,2023-04-06 22:46,23.45,992.08,1017.86,214,21.50,-0.22,-23,1
1680814039,2023-04-06 22:47,23.47,992.09,1017.87,214,21.49,-0.22,-24,1
1680814100,2023-04-06 22:48,23.46,992.08,1017.87,214,21.50,-0.21,-25,1
1680814162,2023-04-06 22:49,23.46,992.08,1017.86,214,21.49,-0.22,-24,1
1680814223,2023-04-06 22:50,23.47,992.07,1017.85,214,21.49,-0.22,-23,1
1680814285,2023-04-06 22:51,23.47,992.06,1017.84,214,21.50,-0.21,-24,1
1680814346,2023-04-06 22:52,23.49,992.04,1017.82,214,21.49,-0.20,-23,1
1680814408,2023-04-06 22:53,23.48,992.03,1017.81,214,21.49,-0.21,-22,1
1680814470,2023-04-06 22:54,23.48,992.01,1017.80,214,21.49,-0.21,-24,1
1680814531,2023-04-06 22:55,23.49,992.00,1017.78,214,21.49,-0.20,-25,1
1680814593,2023-04-06 22:56,23.49,991.95,1017.74,214,21.49,-0.21,-24,1
1680814654,2023-04-06 22:57,23.51,991.99,1017.77,214,21.48,-0.20,-22,1
1680814716,2023-04-06 22:58,23.50,991.96,1017.75,214,21.48,-0.21,-23,1
1680814778,2023-04-06 22:59,23.51,991.94,1017.73,214,21.48,-0.20,-22,1
1680814839,2023-04-06 23:00,23.52,991.94,1017.73,214,21.48,-0.19,-24,1
1680814901,2023-04-06 23:01,23.50,991.95,1017.74,214,21.48,-0.21,-23,1
1680814962,2023-04-06 23:02,23.51,991.95,1017.73,214,21.48,-0.20,-24,1
1680815024,2023-04-06 23:03,23.54,991.97,1017.75,214,21.48,-0.19,-24,1
1680815085,2023-04-06 23:04,23.51,991.95,1017.74,214,21.48,-0.20,-24,1
1680815147,2023-04-06 23:05,23.54,991.96,1017.74,214,21.48,-0.19,-21,1
1680815209,2023-04-06 23:06,23.54,991.96,1017.75,214,21.48,-0.19,-24,1
1680815271,2023-04-06 23:07,23.55,991.98,1017.76,214,21.47,-0.19,-24,1
1680815332,2023-04-06 23:08,23.55,991.97,1017.75,214,21.47,-0.19,-23,1
1680815394,2023-04-06 23:09,23.55,991.98,1017.76,214,21.47,-0.19,-21,1
1680815456,2023-04-06 23:10,23.57,991.95,1017.74,214,21.47,-0.18,-23,1
1680815517,2023-04-06 23:11,23.57,991.99,1017.77,214,21.47,-0.18,-24,1
1680815579,2023-04-06 23:12,23.58,991.97,1017.76,214,21.46,-0.18,-24,1
1680815641,2023-04-06 23:14,23.70,991.99,1017.77,214,21.46,-0.11,-23,1
1680815702,2023-04-06 23:15,23.58,992.01,1017.79,214,21.46,-0.18,-23,1
1680815764,2023-04-06 23:16,23.58,992.00,1017.78,214,21.45,-0.19,-22,1
1680815825,2023-04-06 23:17,23.60,992.00,1017.79,214,21.46,-0.17,-25,1
1680815887,2023-04-06 23:18,23.59,991.98,1017.77,214,21.45,-0.18,-23,1
1680815949,2023-04-06 23:19,23.60,991.97,1017.75,214,21.45,-0.18,-23,1
1680816011,2023-04-06 23:20,23.59,991.97,1017.75,214,21.45,-0.18,-25,1
1680816072,2023-04-06 23:21,23.59,991.98,1017.76,214,21.45,-0.18,-24,1
1680816134,2023-04-06 23:22,23.59,991.93,1017.71,214,21.44,-0.19,-24,1
1680816195,2023-04-06 23:23,23.60,991.92,1017.70,214,21.45,-0.18,-23,1
1680816258,2023-04-06 23:24,23.59,991.97,1017.75,214,21.44,-0.19,-23,1
1680816320,2023-04-06 23:25,23.59,991.92,1017.71,214,21.44,-0.19,-23,1
1680816381,2023-04-06 23:26,23.60,991.92,1017.71,214,21.44,-0.18,-24,1
1680816443,2023-04-06 23:27,23.62,991.90,1017.68,214,21.44,-0.17,-23,1
1680816504,2023-04-06 23:28,23.63,991.90,1017.69,214,21.43,-0.17,-24,1
1680816566,2023-04-06 23:29,23.51,991.87,1017.66,214,21.43,-0.24,-24,1
1680816628,2023-04-06 23:30,23.61,991.86,1017.64,214,21.43,-0.19,-23,1
1680816689,2023-04-06 23:31,23.62,991.84,1017.62,214,21.43,-0.18,-23,1
1680816751,2023-04-06 23:32,23.63,991.84,1017.62,214,21.43,-0.17,-23,1
1680816812,2023-04-06 23:33,23.53,991.78,1017.56,214,21.42,-0.24,-23,1
1680816874,2023-04-06 23:34,23.65,991.82,1017.60,214,21.42,-0.17,-24,1
1680816936,2023-04-06 23:35,23.62,991.82,1017.60,214,21.42,-0.19,-23,1
1680816998,2023-04-06 23:36,23.64,991.83,1017.61,214,21.42,-0.18,-21,1
1680817060,2023-04-06 23:37,23.65,991.82,1017.61,214,21.41,-0.18,-22,1
1680817121,2023-04-06 23:38,23.65,991.81,1017.59,214,21.42,-0.17,-23,1
1680817183,2023-04-06 23:39,23.64,991.76,1017.54,214,21.42,-0.18,-25,1
1680817245,2023-04-06 23:40,23.63,991.77,1017.56,214,21.42,-0.18,-24,1
1680817306,2023-04-06 23:41,23.63,991.72,1017.50,214,21.42,-0.18,-24,1
1680817368,2023-04-06 23:42,23.67,991.72,1017.51,214,21.42,-0.16,-23,1
1680817429,2023-04-06 23:43,23.65,991.74,1017.52,214,21.42,-0.17,-25,1
1680817491,2023-04-06 23:44,23.65,991.76,1017.54,214,21.42,-0.17,-24,1
1680817552,2023-04-06 23:45,23.66,991.74,1017.53,214,21.42,-0.16,-23,1
1680817614,2023-04-06 23:46,23.67,991.72,1017.51,214,21.42,-0.16,-23,1
1680817676,2023-04-06 23:47,23.66,991.73,1017.51,214,21.41,-0.17,-23,1
1680817737,2023-04-06 23:48,23.65,991.71,1017.49,214,21.42,-0.17,-24,1
1680817799,2023-04-06 23:49,23.41,991.71,1017.49,214,21.41,-0.32,-24,1
1680817861,2023-04-06 23:51,23.66,991.72,1017.51,214,21.42,-0.16,-23,1
1680817922,2023-04-06 23:52,23.66,991.70,1017.49,214,21.41,-0.17,-24,1
1680817984,2023-04-06 23:53,23.67,991.70,1017.48,214,21.41,-0.17,-24,1
1680818046,2023-04-06 23:54,23.68,991.68,1017.47,214,21.41,-0.16,-23,1
1680818107,2023-04-06 23:55,23.68,991.68,1017.46,214,21.41,-0.16,-24,1
1680818169,2023-04-06 23:56,23.60,991.66,1017.44,214,21.40,-0.22,-24,1
1680818231,2023-04-06 23:57,23.68,991.69,1017.47,214,21.41,-0.16,-24,1
1680818292,2023-04-06 23:58,23.70,991.66,1017.45,214,21.40,-0.16,-24,1
1680818354,2023-04-06 23:59,23.70,991.68,1017.46,214,21.40,-0.16,-24,1