1680818415,2023-04-07 00:00,23.71,991.67,1017.45,214,21.40,-0.16,-23,1
1680818477,2023-04-07 00:01,23.70,991.66,1017.45,214,21.40,-0.16,-23,1
1680818539,2023-04-07 00:02,23.70,991.64,1017.43,214,21.41,-0.15,-24,1
1680818600,2023-04-07 00:03,23.79,991.65,1017.43,214,21.40,-0.10,-24,1
1680818662,2023-04-07 00:04,23.72,991.64,1017.42,214,21.40,-0.15,-24,1
1680818723,2023-04-07 00:05,23.72,991.64,1017.42,214,21.40,-0.15,-22,1
1680818787,2023-04-07 00:06,23.70,991.60,1017.38,214,21.39,-0.17,-25,1
1680818848,2023-04-07 00:07,23.73,991.61,1017.39,214,21.39,-0.15,-24,1
1680818910,2023-04-07 00:08,23.72,991.61,1017.39,214,21.40,-0.15,-24,1
1680818971,2023-04-07 00:09,23.71,991.60,1017.38,214,21.40,-0.16,-25,1
1680819033,2023-04-07 00:10,23.72,991.58,1017.36,214,21.40,-0.15,-23,1
1680819095,2023-04-07 00:11,23.72,991.53,1017.32,214,21.40,-0.15,-23,1
1680819156,2023-04-07 00:12,23.74,991.52,1017.30,214,21.39,-0.15,-22,1
1680819218,2023-04-07 00:13,23.72,991.49,1017.27,214,21.40,-0.15,-24,1
1680819279,2023-04-07 00:14,23.73,991.49,1017.27,214,21.39,-0.15,-24,1
1680819341,2023-04-07 00:15,23.73,991.47,1017.25,214,21.39,-0.15,-25,1
1680819403,2023-04-07 00:16,23.73,991.47,1017.26,214,21.39,-0.15,-24,1
1680819464,2023-04-07 00:17,23.72,991.47,1017.26,214,21.40,-0.15,-23,1
1680819526,2023-04-07 00:18,23.88,991.45,1017.24,214,21.39,-0.06,-23,1
1680819587,2023-04-07 00:19,23.71,991.47,1017.25,214,21.40,-0.16,-23,1
1680819649,2023-04-07 00:20,23.72,991.48,1017.26,214,21.39,-0.16,-24,1
1680819711,2023-04-07 00:21,23.72,991.47,1017.25,214,21.39,-0.16,-24,1
1680819772,2023-04-07 00:22,23.74,991.45,1017.24,214,21.40,-0.14,-22,1
1680819834,2023-04-07 00:23,23.76,991.45,1017.23,214,21.39,-0.13,-23,1
1680819895,2023-04-07 00:24,23.74,991.44,1017.23,214,21.40,-0.14,-22,1
1680819957,2023-04-07 00:25,23.74,991.45,1017.23,214,21.39,-0.15,-23,1
1680820019,2023-04-07 00:26,23.74,991.48,1017.26,214,21.39,-0.15,-23,1
1680820081,2023-04-07 00:28,23.72,991.45,1017.23,214,21.39,-0.16,-23,1
1680820142,2023-04-07 00:29,23.73,991.44,1017.22,214,21.39,-0.15,-24,1
1680820204,2023-04-07 00:30,23.76,991.40,1017.19,214,21.39,-0.13,-24,1
1680820265,2023-04-07 00:31,23.74,991.40,1017.19,214,21.39,-0.15,-23,1
1680820327,2023-04-07 00:32,23.75,991.38,1017.17,214,21.39,-0.14,-25,1
1680820389,2023-04-07 00:33,23.75,991.38,1017.16,214,21.39,-0.14,-24,1
1680820450,2023-04-07 00:34,23.66,991.40,1017.18,214,21.39,-0.19,-23,1
1680820512,2023-04-07 00:35,23.76,991.35,1017.13,214,21.39,-0.13,-24,1
1680820574,2023-04-07 00:36,23.76,991.35,1017.13,214,21.39,-0.13,-23,1
1680820636,2023-04-07 00:37,23.76,991.35,1017.13,214,21.38,-0.14,-23,1
1680820698,2023-04-07 00:38,23.75,991.32,1017.10,214,21.38,-0.15,-23,1
1680820761,2023-04-07 00:39,23.87,991.35,1017.13,214,21.39,-0.07,-25,1
1680820822,2023-04-07 00:40,23.74,991.34,1017.12,214,21.39,-0.15,-23,1
1680820884,2023-04-07 00:41,23.75,991.33,1017.11,214,21.38,-0.15,-23,1
1680820945,2023-04-07 00:42,23.76,991.32,1017.11,214,21.38,-0.14,-24,1
1680821007,2023-04-07 00:43,24.01,991.31,1017.09,214,21.38,0.00,-26,1
1680821069,2023-04-07 00:44,23.75,991.30,1017.09,214,21.38,-0.15,-23,1
1680821130,2023-04-07 00:45,23.75,991.29,1017.07,214,21.38,-0.15,-24,1
1680821192,2023-04-07 00:46,23.75,991.29,1017.07,214,21.38,-0.15,-22,1
1680821253,2023-04-07 00:47,23.73,991.27,1017.05,214,21.38,-0.16,-24,1
1680821316,2023-04-07 00:48,23.75,991.29,1017.08,214,21.38,-0.15,-24,1
1680821378,2023-04-07 00:49,23.75,991.28,1017.06,214,21.38,-0.15,-24,1
1680821439,2023-04-07 00:50,23.77,991.24,1017.02,214,21.38,-0.14,-23,1
1680821501,2023-04-07 00:51,23.75,991.24,1017.02,214,21.37,-0.16,-24,1
1680821563,2023-04-07 00:52,23.77,991.22,1017.00,214,21.36,-0.15,-23,1
1680821624,2023-04-07 00:53,23.77,991.21,1016.99,214,21.36,-0.15,-23,1
1680821686,2023-04-07 00:54,23.78,991.19,1016.98,214,21.36,-0.15,-21,1
1680821748,2023-04-07 00:55,23.77,991.19,1016.98,214,21.36,-0.15,-23,1
1680821809,2023-04-07 00:56,23.77,991.19,1016.97,214,21.36,-0.15,-23,1
1680821871,2023-04-07 00:57,23.78,991.14,1016.93,214,21.36,-0.15,-24,1
1680821933,2023-04-07 00:58,23.63,991.15,1016.94,214,21.36,-0.23,-24,1
1680821994,2023-04-07 00:59,23.79,991.15,1016.94,214,21.36,-0.14,-24,1
1680822056,2023-04-07 01:00,23.78,991.10,1016.88,214,21.36,-0.15,-24,1
1680822117,2023-04-07 01:01,23.80,991.09,1016.87,214,21.36,-0.13,-23,1
1680822179,2023-04-07 01:02,23.79,991.08,1016.86,214,21.36,-0.14,-24,1
1680822240,2023-04-07 01:04,24.06,991.07,1016.86,214,21.36,0.02,-22,1
1680822302,2023-04-07 01:05,23.77,991.07,1016.85,214,21.36,-0.15,-22,1
1680822363,2023-04-07 01:06,23.78,991.07,1016.86,214,21.36,-0.15,-22,1
1680822427,2023-04-07 01:07,23.78,991.10,1016.88,214,21.36,-0.15,-24,1
1680822488,2023-04-07 01:08,23.78,991.09,1016.87,214,21.35,-0.15,-23,1
1680822550,2023-04-07 01:09,23.80,991.06,1016.84,214,21.35,-0.14,-21,1
1680822611,2023-04-07 01:10,23.79,991.06,1016.84,214,21.35,-0.15,-23,1
1680822673,2023-04-07 01:11,23.78,991.08,1016.87,214,21.35,-0.16,-23,1
1680822735,2023-04-07 01:12,23.79,991.05,1016.83,214,21.35,-0.15,-25,1
1680822797,2023-04-07 01:13,23.80,991.03,1016.82,214,21.35,-0.14,-25,1
1680822859,2023-04-07 01:14,23.80,991.03,1016.81,214,21.35,-0.14,-23,1
1680822920,2023-04-07 01:15,23.80,991.05,1016.84,214,21.35,-0.14,-23,1
1680822982,2023-04-07 01:16,23.80,991.05,1016.83,214,21.35,-0.14,-24,1
1680823043,2023-04-07 01:17,23.79,991.02,1016.81,214,21.35,-0.15,-21,1
1680823105,2023-04-07 01:18,23.80,991.03,1016.81,214,21.35,-0.14,-24,1
1680823167,2023-04-07 01:19,23.79,991.03,1016.81,214,21.35,-0.15,-24,1
1680823228,2023-04-07 01:20,23.70,991.05,1016.84,214,21.35,-0.20,-23,1
1680823290,2023-04-07 01:21,23.81,991.03,1016.82,214,21.35,-0.14,-22,1
1680823351,2023-04-07 01:22,23.79,991.02,1016.81,214,21.35,-0.15,-24,1
1680823412,2023-04-07 01:23,23.82,991.01,1016.79,214,21.34,-0.14,-23,1
1680823474,2023-04-07 01:24,23.81,990.99,1016.77,214,21.34,-0.15,-24,1
1680823535,2023-04-07 01:25,23.80,990.96,1016.74,214,21.34,-0.15,-24,1
1680823597,2023-04-07 01:26,23.80,990.96,1016.74,214,21.34,-0.15,-25,1
1680823659,2023-04-07 01:27,23.80,990.94,1016.73,214,21.34,-0.15,-24,1
1680823720,2023-04-07 01:28,23.81,990.97,1016.75,214,21.34,-0.15,-24,1
1680823782,2023-04-07 01:29,23.81,990.96,1016.75,214,21.33,-0.15,-24,1
1680823843,2023-04-07 01:30,23.81,990.96,1016.75,214,21.34,-0.15,-24,1
1680823905,2023-04-07 01:31,23.90,990.98,1016.77,214,21.34,-0.09,-23,1
1680823967,2023-04-07 01:32,23.80,990.98,1016.76,214,21.34,-0.15,-23,1
1680824028,2023-04-07 01:33,23.81,990.95,1016.73,214,21.34,-0.15,-25,1
1680824090,2023-04-07 01:34,23.80,990.94,1016.72,214,21.34,-0.15,-22,1
1680824152,2023-04-07 01:35,24.12,990.89,1016.67,214,21.34,0.03,-23,1
1680824213,2023-04-07 01:36,23.81,990.87,1016.65,214,21.34,-0.15,-23,1
1680824275,2023-04-07 01:37,23.82,990.87,1016.65,214,21.33,-0.15,-24,1
1680824336,2023-04-07 01:38,23.83,990.86,1016.64,214,21.33,-0.14,-23,1
1680824398,2023-04-07 01:39,23.81,990.82,1016.60,214,21.33,-0.15,-23,1
1680824459,2023-04-07 01:40,23.83,990.81,1016.60,214,21.33,-0.14,-24,1
1680824521,2023-04-07 01:42,23.81,990.82,1016.60,214,21.34,-0.15,-24,1
1680824582,2023-04-07 01:43,23.83,990.84,1016.62,214,21.33,-0.14,-24,1
1680824644,2023-04-07 01:44,23.83,990.84,1016.63,214,21.34,-0.13,-23,1
1680824706,2023-04-07 01:45,23.84,990.84,1016.63,214,21.33,-0.14,-23,1
1680824767,2023-04-07 01:46,23.83,990.81,1016.59,214,21.33,-0.14,-23,1
1680824829,2023-04-07 01:47,23.82,990.81,1016.59,214,21.33,-0.15,-23,1
1680824891,2023-04-07 01:48,23.83,990.82,1016.61,214,21.33,-0.14,-24,1
1680824952,2023-04-07 01:49,23.81,990.79,1016.57,214,21.33,-0.15,-24,1
1680825014,2023-04-07 01:50,23.82,990.77,1016.56,214,21.33,-0.15,-23,1
1680825076,2023-04-07 01:51,23.83,990.76,1016.54,214,21.33,-0.14,-23,1
1680825137,2023-04-07 01:52,23.83,990.75,1016.53,214,21.33,-0.14,-23,1
1680825199,2023-04-07 01:53,23.85,990.71,1016.49,214,21.33,-0.13,-23,1
1680825261,2023-04-07 01:54,23.82,990.73,1016.51,214,21.32,-0.16,-23,1
1680825323,2023-04-07 01:55,23.86,990.73,1016.51,214,21.33,-0.13,-24,1
1680825384,2023-04-07 01:56,23.83,990.72,1016.51,214,21.32,-0.15,-23,1
1680825447,2023-04-07 01:57,23.83,990.72,1016.50,214,21.32,-0.15,-22,1
1680825509,2023-04-07 01:58,23.82,990.75,1016.54,214,21.32,-0.16,-23,1
1680825570,2023-04-07 01:59,23.84,990.73,1016.51,214,21.32,-0.14,-24,1
1680825632,2023-04-07 02:00,24.00,990.74,1016.52,214,21.32,-0.06,-25,1
1680825694,2023-04-07 02:01,23.85,990.72,1016.50,214,21.32,-0.14,-23,1
1680825755,2023-04-07 02:02,23.85,990.70,1016.49,214,21.32,-0.14,-24,1
1680825817,2023-04-07 02:03,23.84,990.69,1016.47,214,21.32,-0.14,-23,1
1680825878,2023-04-07 02:04,23.84,990.70,1016.48,214,21.32,-0.14,-23,1
1680825940,2023-04-07 02:05,23.84,990.67,1016.46,214,21.31,-0.15,-23,1
1680826002,2023-04-07 02:06,23.84,990.66,1016.44,214,21.32,-0.14,-25,1
1680826064,2023-04-07 02:07,23.85,990.68,1016.46,214,21.32,-0.14,-23,1
1680826125,2023-04-07 02:08,23.85,990.68,1016.46,214,21.32,-0.14,-23,1
1680826187,2023-04-07 02:09,23.85,990.66,1016.45,214,21.32,-0.14,-23,1
1680826249,2023-04-07 02:10,23.85,990.70,1016.48,214,21.32,-0.14,-22,1
1680826310,2023-04-07 02:11,23.85,990.66,1016.44,214,21.32,-0.14,-24,1
1680826372,2023-04-07 02:12,23.84,990.63,1016.41,214,21.32,-0.14,-24,1
1680826433,2023-04-07 02:13,23.84,990.60,1016.39,214,21.31,-0.15,-23,1
1680826495,2023-04-07 02:14,23.83,990.61,1016.39,214,21.32,-0.15,-23,1
1680826556,2023-04-07 02:15,23.85,990.61,1016.39,214,21.31,-0.15,-24,1
1680826618,2023-04-07 02:16,23.94,990.61,1016.39,214,21.31,-0.10,-23,1
1680826679,2023-04-07 02:17,23.87,990.59,1016.38,214,21.31,-0.14,-25,1
1680826741,2023-04-07 02:19,23.85,990.57,1016.35,214,21.32,-0.14,-23,1
1680826803,2023-04-07 02:20,23.87,990.56,1016.35,214,21.31,-0.14,-24,1
1680826864,2023-04-07 02:21,23.87,990.59,1016.37,214,21.32,-0.13,-23,1
1680826928,2023-04-07 02:22,23.59,990.59,1016.37,214,21.32,-0.29,-23,1
1680826990,2023-04-07 02:23,23.85,990.58,1016.37,214,21.32,-0.14,-24,1
1680827051,2023-04-07 02:24,23.85,990.56,1016.35,214,21.32,-0.14,-24,1
1680827113,2023-04-07 02:25,23.85,990.55,1016.34,214,21.32,-0.14,-24,1
1680827174,2023-04-07 02:26,23.58,990.57,1016.35,214,21.31,-0.30,-23,1
1680827236,2023-04-07 02:27,23.87,990.53,1016.31,214,21.31,-0.14,-23,1
1680827298,2023-04-07 02:28,23.55,990.50,1016.29,214,21.32,-0.31,-23,1
1680827360,2023-04-07 02:29,23.85,990.49,1016.27,214,21.31,-0.15,-24,1
1680827422,2023-04-07 02:30,23.89,990.47,1016.26,214,21.31,-0.13,-24,1
1680827483,2023-04-07 02:31,23.88,990.44,1016.22,214,21.31,-0.13,-23,1
1680827545,2023-04-07 02:32,23.86,990.48,1016.26,214,21.31,-0.14,-24,1
1680827608,2023-04-07 02:33,23.90,990.48,1016.26,214,21.31,-0.12,-24,1
1680827669,2023-04-07 02:34,23.89,990.46,1016.24,214,21.30,-0.14,-24,1
1680827731,2023-04-07 02:35,23.89,990.44,1016.22,214,21.31,-0.13,-23,1
1680827793,2023-04-07 02:36,23.87,990.45,1016.24,214,21.31,-0.13,-23,1
1680827854,2023-04-07 02:37,23.87,990.44,1016.23,214,21.30,-0.14,-24,1
1680827916,2023-04-07 02:38,23.87,990.48,1016.26,214,21.30,-0.14,-23,1
1680827977,2023-04-07 02:39,23.89,990.45,1016.23,214,21.31,-0.13,-23,1
1680828039,2023-04-07 02:40,23.90,990.42,1016.21,214,21.30,-0.13,-25,1
1680828101,2023-04-07 02:41,23.89,990.41,1016.20,214,21.31,-0.13,-24,1
1680828164,2023-04-07 02:42,23.87,990.43,1016.21,214,21.30,-0.14,-24,1
1680828225,2023-04-07 02:43,23.89,990.45,1016.23,214,21.31,-0.13,-25,1
1680828287,2023-04-07 02:44,23.90,990.44,1016.23,214,21.31,-0.12,-24,1
1680828348,2023-04-07 02:45,23.90,990.42,1016.21,214,21.30,-0.13,-24,1
1680828410,2023-04-07 02:46,23.89,990.43,1016.21,214,21.30,-0.14,-24,1
1680828471,2023-04-07 02:47,23.90,990.41,1016.19,214,21.30,-0.13,-24,1
1680828533,2023-04-07 02:48,23.90,990.40,1016.18,214,21.30,-0.13,-25,1
1680828595,2023-04-07 02:49,23.90,990.39,1016.18,214,21.31,-0.12,-22,1
1680828656,2023-04-07 02:50,23.90,990.40,1016.18,214,21.30,-0.13,-22,1
1680828718,2023-04-07 02:51,23.90,990.41,1016.19,214,21.30,-0.13,-22,1
1680828779,2023-04-07 02:52,23.90,990.35,1016.14,214,21.30,-0.13,-26,1
1680828841,2023-04-07 02:54,24.02,990.37,1016.15,214,21.31,-0.05,-24,1
1680828902,2023-04-07 02:55,23.90,990.36,1016.14,214,21.30,-0.13,-24,1
1680828964,2023-04-07 02:56,23.90,990.35,1016.14,214,21.30,-0.13,-24,1
1680829026,2023-04-07 02:57,23.91,990.34,1016.13,214,21.30,-0.12,-21,1
1680829087,2023-04-07 02:58,23.92,990.32,1016.10,214,21.29,-0.13,-23,1
1680829149,2023-04-07 02:59,24.08,990.35,1016.13,214,21.30,-0.02,-24,1
1680829211,2023-04-07 03:00,23.90,990.35,1016.13,214,21.30,-0.13,-23,1
1680829272,2023-04-07 03:01,23.82,990.35,1016.13,214,21.30,-0.17,-24,1
1680829334,2023-04-07 03:02,23.92,990.33,1016.12,214,21.29,-0.13,-21,1
1680829396,2023-04-07 03:03,23.90,990.33,1016.11,214,21.29,-0.14,-23,1
1680829457,2023-04-07 03:04,23.92,990.32,1016.11,214,21.29,-0.13,-24,1
1680829519,2023-04-07 03:05,23.93,990.30,1016.08,214,21.29,-0.12,-22,1
1680829581,2023-04-07 03:06,23.91,990.30,1016.08,214,21.29,-0.13,-24,1
1680829643,2023-04-07 03:07,23.91,990.31,1016.10,214,21.29,-0.13,-24,1
1680829704,2023-04-07 03:08,23.84,990.30,1016.08,214,21.29,-0.17,-23,1
1680829766,2023-04-07 03:09,23.94,990.32,1016.10,214,21.29,-0.11,-22,1
1680829828,2023-04-07 03:10,23.71,990.28,1016.06,214,21.29,-0.25,-23,1
1680829890,2023-04-07 03:11,23.75,990.28,1016.07,214,21.29,-0.22,-22,1
1680829951,2023-04-07 03:12,23.92,990.31,1016.09,214,21.29,-0.13,-24,1
1680830012,2023-04-07 03:13,23.84,990.28,1016.07,214,21.28,-0.18,-22,1
1680830074,2023-04-07 03:14,23.94,990.32,1016.10,214,21.29,-0.11,-23,1
1680830136,2023-04-07 03:15,24.04,990.32,1016.11,214,21.28,-0.07,-24,1
1680830197,2023-04-07 03:16,23.93,990.36,1016.14,214,21.29,-0.12,-23,1
1680830259,2023-04-07 03:17,23.92,990.37,1016.16,214,21.29,-0.13,-24,1
1680830320,2023-04-07 03:18,23.92,990.38,1016.16,214,21.29,-0.13,-25,1
1680830382,2023-04-07 03:19,23.94,990.35,1016.13,214,21.28,-0.12,-24,1
1680830444,2023-04-07 03:20,23.93,990.38,1016.16,214,21.28,-0.13,-24,1
1680830505,2023-04-07 03:21,23.94,990.39,1016.17,214,21.28,-0.12,-23,1
1680830567,2023-04-07 03:22,23.94,990.40,1016.18,214,21.28,-0.12,-24,1
1680830628,2023-04-07 03:23,23.93,990.40,1016.18,214,21.28,-0.13,-22,1
1680830690,2023-04-07 03:24,23.90,990.39,1016.17,214,21.27,-0.16,-25,1
1680830751,2023-04-07 03:25,23.96,990.36,1016.15,214,21.28,-0.11,-24,1
1680830813,2023-04-07 03:26,23.93,990.37,1016.15,214,21.28,-0.13,-24,1
1680830874,2023-04-07 03:27,23.94,990.39,1016.18,214,21.28,-0.12,-24,1
1680830936,2023-04-07 03:28,23.96,990.39,1016.17,214,21.27,-0.12,-24,1
1680830997,2023-04-07 03:29,24.12,990.38,1016.16,214,21.28,-0.02,-25,1
1680831059,2023-04-07 03:30,23.94,990.37,1016.15,214,21.27,-0.13,-23,1
1680831120,2023-04-07 03:32,23.92,990.34,1016.13,214,21.27,-0.14,-24,1
1680831182,2023-04-07 03:33,23.96,990.34,1016.13,214,21.27,-0.12,-24,1
1680831244,2023-04-07 03:34,23.97,990.31,1016.10,214,21.27,-0.11,-24,1
1680831305,2023-04-07 03:35,23.97,990.29,1016.08,214,21.27,-0.11,-25,1
1680831367,2023-04-07 03:36,23.96,990.28,1016.06,214,21.27,-0.12,-23,1
1680831428,2023-04-07 03:37,23.97,990.25,1016.04,214,21.26,-0.12,-23,1
1680831490,2023-04-07 03:38,23.98,990.22,1016.01,214,21.26,-0.11,-24,1
1680831551,2023-04-07 03:39,23.97,990.21,1015.99,214,21.26,-0.12,-25,1
1680831613,2023-04-07 03:40,23.90,990.17,1015.96,214,21.26,-0.16,-24,1
1680831675,2023-04-07 03:41,23.97,990.18,1015.96,214,21.26,-0.12,-23,1
1680831736,2023-04-07 03:42,24.14,990.12,1015.90,214,21.26,-0.03,-24,1
1680831798,2023-04-07 03:43,23.98,990.09,1015.88,214,21.26,-0.11,-24,1
1680831860,2023-04-07 03:44,23.99,990.04,1015.82,214,21.26,-0.11,-23,1
1680831921,2023-04-07 03:45,23.98,990.03,1015.82,214,21.27,-0.11,-24,1
1680831983,2023-04-07 03:46,23.99,989.99,1015.77,214,21.25,-0.12,-24,1
1680832044,2023-04-07 03:47,23.95,990.00,1015.78,214,21.26,-0.13,-23,1
1680832106,2023-04-07 03:48,24.01,990.00,1015.79,214,21.25,-0.10,-23,1
1680832168,2023-04-07 03:49,23.98,989.97,1015.75,214,21.25,-0.12,-24,1
1680832229,2023-04-07 03:50,24.00,989.96,1015.74,214,21.26,-0.10,-23,1
1680832291,2023-04-07 03:51,24.00,989.93,1015.72,214,21.25,-0.11,-23,1
1680832352,2023-04-07 03:52,24.00,989.93,1015.72,214,21.24,-0.12,-24,1
1680832414,2023-04-07 03:53,24.01,989.95,1015.73,214,21.25,-0.10,-24,1
1680832476,2023-04-07 03:54,24.00,989.94,1015.73,214,21.24,-0.12,-26,1
1680832537,2023-04-07 03:55,24.00,989.98,1015.76,214,21.25,-0.11,-24,1
1680832599,2023-04-07 03:56,24.03,989.96,1015.75,214,21.25,-0.10,-24,1
1680832660,2023-04-07 03:57,24.03,989.99,1015.77,214,21.24,-0.11,-23,1
1680832721,2023-04-07 03:58,24.03,990.03,1015.81,214,21.24,-0.11,-23,1
1680832783,2023-04-07 03:59,24.03,990.10,1015.88,214,21.24,-0.11,-23,1
1680832844,2023-04-07 04:00,24.03,990.13,1015.91,214,21.24,-0.11,-23,1
1680832906,2023-04-07 04:01,24.05,990.15,1015.94,214,21.24,-0.09,-25,1
1680832968,2023-04-07 04:02,24.03,990.18,1015.97,214,21.24,-0.11,-21,1
1680833030,2023-04-07 04:03,24.04,990.24,1016.02,214,21.24,-0.10,-24,1
1680833091,2023-04-07 04:04,24.02,990.27,1016.05,214,21.24,-0.11,-24,1
1680833153,2023-04-07 04:05,24.04,990.23,1016.02,214,21.24,-0.10,-20,1
1680833215,2023-04-07 04:06,24.04,990.28,1016.06,214,21.24,-0.10,-23,1
1680833276,2023-04-07 04:07,24.00,990.24,1016.02,214,21.24,-0.12,-24,1
1680833338,2023-04-07 04:08,24.05,990.22,1016.00,214,21.23,-0.10,-24,1
1680833399,2023-04-07 04:09,24.05,990.21,1015.99,214,21.23,-0.10,-22,1
1680833461,2023-04-07 04:11,24.13,990.19,1015.97,214,21.24,-0.04,-25,1
1680833523,2023-04-07 04:12,24.04,990.18,1015.96,214,21.23,-0.11,-23,1
1680833585,2023-04-07 04:13,24.06,990.15,1015.93,214,21.23,-0.10,-23,1
1680833646,2023-04-07 04:14,24.04,990.16,1015.94,214,21.23,-0.11,-24,1
1680833708,2023-04-07 04:15,23.83,990.15,1015.93,214,21.23,-0.23,-24,1
1680833769,2023-04-07 04:16,24.05,990.14,1015.93,214,21.23,-0.10,-24,1
1680833831,2023-04-07 04:17,24.04,990.11,1015.89,214,21.23,-0.11,-23,1
1680833893,2023-04-07 04:18,24.05,990.09,1015.87,214,21.23,-0.10,-25,1
1680833954,2023-04-07 04:19,24.06,990.08,1015.86,214,21.23,-0.10,-23,1
1680834016,2023-04-07 04:20,24.07,990.10,1015.88,214,21.23,-0.09,-24,1
1680834078,2023-04-07 04:21,24.00,990.09,1015.87,214,21.24,-0.12,-24,1
1680834139,2023-04-07 04:22,24.07,990.10,1015.88,214,21.23,-0.09,-23,1
1680834201,2023-04-07 04:23,24.10,990.06,1015.84,214,21.23,-0.07,-23,1
1680834263,2023-04-07 04:24,24.06,990.03,1015.82,214,21.23,-0.10,-23,1
1680834325,2023-04-07 04:25,23.87,990.03,1015.81,214,21.23,-0.20,-23,1
1680834386,2023-04-07 04:26,24.07,990.04,1015.83,214,21.23,-0.09,-25,1
1680834448,2023-04-07 04:27,24.08,990.05,1015.83,214,21.23,-0.08,-24,1
1680834509,2023-04-07 04:28,24.06,990.03,1015.81,214,21.22,-0.10,-23,1
1680834571,2023-04-07 04:29,24.07,990.03,1015.82,214,21.23,-0.09,-24,1
1680834632,2023-04-07 04:30,24.07,990.04,1015.82,214,21.23,-0.09,-23,1
1680834694,2023-04-07 04:31,24.07,990.05,1015.83,214,21.23,-0.09,-24,1
1680834755,2023-04-07 04:32,24.07,990.07,1015.85,214,21.23,-0.09,-23,1
1680834817,2023-04-07 04:33,24.07,990.06,1015.84,214,21.23,-0.09,-24,1
1680834879,2023-04-07 04:34,24.07,990.08,1015.86,214,21.22,-0.10,-24,1
1680834940,2023-04-07 04:35,23.96,990.02,1015.81,214,21.22,-0.16,-22,1
1680835002,2023-04-07 04:36,24.09,990.01,1015.80,214,21.22,-0.09,-24,1
1680835064,2023-04-07 04:37,24.07,990.01,1015.79,214,21.23,-0.09,-25,1
1680835125,2023-04-07 04:38,24.09,990.00,1015.78,214,21.23,-0.08,-22,1
1680835187,2023-04-07 04:39,24.18,990.00,1015.78,214,21.23,-0.03,-23,1
1680835249,2023-04-07 04:40,24.20,990.00,1015.78,214,21.23,-0.02,-23,1
1680835310,2023-04-07 04:41,24.09,990.01,1015.80,214,21.23,-0.08,-23,1
1680835372,2023-04-07 04:42,24.10,990.01,1015.79,214,21.22,-0.08,-21,1
1680835433,2023-04-07 04:43,24.09,990.01,1015.79,214,21.22,-0.09,-23,1
1680835495,2023-04-07 04:44,24.06,989.98,1015.76,214,21.23,-0.10,-24,1
1680835557,2023-04-07 04:45,24.10,990.02,1015.80,214,21.22,-0.08,-23,1
1680835618,2023-04-07 04:46,24.09,990.02,1015.81,214,21.22,-0.09,-25,1
1680835680,2023-04-07 04:48,24.09,990.02,1015.80,214,21.22,-0.09,-24,1
1680835741,2023-04-07 04:49,24.10,990.01,1015.79,214,21.22,-0.08,-24,1
1680835803,2023-04-07 04:50,24.10,990.00,1015.78,214,21.22,-0.08,-23,1
1680835865,2023-04-07 04:51,24.11,990.00,1015.78,214,21.22,-0.07,-24,1
1680835926,2023-04-07 04:52,24.10,990.00,1015.78,214,21.22,-0.08,-21,1
1680835988,2023-04-07 04:53,24.09,990.01,1015.79,214,21.21,-0.10,-24,1
1680836049,2023-04-07 04:54,24.11,989.99,1015.78,214,21.21,-0.08,-23,1
1680836111,2023-04-07 04:55,24.11,989.99,1015.78,214,21.22,-0.07,-24,1
1680836173,2023-04-07 04:56,24.11,989.99,1015.78,214,21.21,-0.08,-23,1
1680836234,2023-04-07 04:57,24.11,989.97,1015.75,214,21.22,-0.07,-24,1
1680836296,2023-04-07 04:58,24.12,989.97,1015.75,214,21.21,-0.08,-23,1
1680836358,2023-04-07 04:59,24.11,989.94,1015.72,214,21.22,-0.07,-23,1
1680836420,2023-04-07 05:00,24.04,989.98,1015.76,214,21.21,-0.12,-23,1
1680836482,2023-04-07 05:01,24.11,990.00,1015.78,214,21.22,-0.07,-24,1
1680836543,2023-04-07 05:02,24.12,989.97,1015.76,214,21.22,-0.07,-23,1
1680836605,2023-04-07 05:03,24.00,989.98,1015.76,214,21.22,-0.14,-23,1
1680836666,2023-04-07 05:04,24.13,989.98,1015.77,214,21.22,-0.06,-23,1
1680836728,2023-04-07 05:05,24.10,990.00,1015.78,214,21.21,-0.09,-23,1
1680836790,2023-04-07 05:06,24.12,989.95,1015.73,214,21.22,-0.07,-23,1
1680836851,2023-04-07 05:07,24.14,989.92,1015.70,214,21.21,-0.06,-25,1
1680836913,2023-04-07 05:08,24.13,989.91,1015.70,214,21.21,-0.07,-23,1
1680836975,2023-04-07 05:09,24.25,989.89,1015.67,214,21.21,-0.00,-23,1
1680837037,2023-04-07 05:10,24.12,989.87,1015.66,214,21.22,-0.07,-23,1
1680837099,2023-04-07 05:11,24.11,989.83,1015.61,214,21.21,-0.08,-23,1
1680837160,2023-04-07 05:12,24.13,989.84,1015.62,214,21.22,-0.06,-23,1
1680837222,2023-04-07 05:13,24.14,989.84,1015.62,214,21.21,-0.06,-23,1
1680837284,2023-04-07 05:14,24.13,989.85,1015.64,214,21.21,-0.07,-24,1
1680837345,2023-04-07 05:15,24.17,989.79,1015.57,214,21.21,-0.05,-23,1
1680837407,2023-04-07 05:16,24.13,989.80,1015.58,214,21.21,-0.07,-23,1
1680837468,2023-04-07 05:17,24.12,989.79,1015.58,214,21.21,-0.08,-24,1
1680837530,2023-04-07 05:18,24.12,989.81,1015.60,214,21.21,-0.08,-23,1
1680837592,2023-04-07 05:19,24.13,989.80,1015.58,214,21.21,-0.07,-26,1
1680837653,2023-04-07 05:20,24.15,989.79,1015.57,214,21.21,-0.06,-23,1
1680837715,2023-04-07 05:21,24.13,989.79,1015.57,214,21.21,-0.07,-23,1
1680837777,2023-04-07 05:22,24.14,989.80,1015.58,214,21.21,-0.06,-23,1
1680837838,2023-04-07 05:23,24.15,989.77,1015.55,214,21.21,-0.06,-23,1
1680837900,2023-04-07 05:25,24.15,989.76,1015.55,214,21.21,-0.06,-24,1
1680837961,2023-04-07 05:26,24.15,989.79,1015.57,214,21.21,-0.06,-24,1
1680838023,2023-04-07 05:27,24.15,989.79,1015.58,214,21.21,-0.06,-24,1
1680838085,2023-04-07 05:28,24.17,989.82,1015.61,214,21.21,-0.05,-22,1
1680838146,2023-04-07 05:29,24.17,989.80,1015.59,214,21.21,-0.05,-24,1
1680838208,2023-04-07 05:30,24.18,989.80,1015.58,214,21.20,-0.05,-24,1
1680838270,2023-04-07 05:31,24.15,989.77,1015.56,214,21.20,-0.07,-23,1
1680838331,2023-04-07 05:32,24.16,989.76,1015.54,214,21.20,-0.06,-24,1
1680838393,2023-04-07 05:33,24.17,989.75,1015.54,214,21.20,-0.05,-24,1
1680838455,2023-04-07 05:34,24.17,989.78,1015.56,214,21.20,-0.05,-23,1
1680838516,2023-04-07 05:35,24.19,989.78,1015.57,214,21.20,-0.05,-23,1
1680838578,2023-04-07 05:36,24.24,989.82,1015.60,214,21.20,-0.02,-23,1
1680838639,2023-04-07 05:37,24.19,989.79,1015.57,214,21.20,-0.05,-24,1
1680838701,2023-04-07 05:38,24.24,989.81,1015.59,214,21.20,-0.02,-24,1
1680838763,2023-04-07 05:39,24.16,989.82,1015.60,214,21.20,-0.06,-24,1
1680838825,2023-04-07 05:40,24.19,989.84,1015.62,214,21.20,-0.05,-23,1
1680838887,2023-04-07 05:41,24.19,989.85,1015.63,214,21.20,-0.05,-23,1
1680838948,2023-04-07 05:42,24.20,989.86,1015.64,214,21.19,-0.05,-24,1
1680839010,2023-04-07 05:43,24.20,989.90,1015.68,214,21.20,-0.04,-25,1
1680839071,2023-04-07 05:44,24.19,989.94,1015.73,214,21.20,-0.05,-24,1
1680839133,2023-04-07 05:45,24.19,989.96,1015.74,214,21.19,-0.06,-24,1
1680839194,2023-04-07 05:46,24.20,989.99,1015.77,214,21.20,-0.04,-23,1
1680839256,2023-04-07 05:47,24.36,989.94,1015.73,214,21.19,0.04,-23,1
1680839380,2023-04-07 05:49,24.17,989.98,1015.77,214,21.19,-0.06,-23,1
1680839442,2023-04-07 05:50,24.20,989.98,1015.76,214,21.19,-0.05,-25,1
1680839504,2023-04-07 05:51,24.20,989.96,1015.75,214,21.19,-0.05,-24,1
1680839565,2023-04-07 05:52,24.21,990.00,1015.78,214,21.19,-0.04,-22,1
1680839627,2023-04-07 05:53,24.20,989.93,1015.72,214,21.19,-0.05,-24,1
1680839688,2023-04-07 05:54,24.21,989.92,1015.70,214,21.19,-0.05,-24,1
1680839750,2023-04-07 05:55,24.21,989.90,1015.69,214,21.19,-0.05,-22,1
1680839812,2023-04-07 05:56,24.21,989.89,1015.68,214,21.19,-0.05,-21,1
1680839874,2023-04-07 05:57,23.86,989.90,1015.69,214,21.19,-0.24,-23,1
1680839935,2023-04-07 05:58,24.21,989.91,1015.69,214,21.19,-0.05,-23,1
1680839997,2023-04-07 05:59,24.22,989.88,1015.67,214,21.19,-0.04,-24,1
1680840058,2023-04-07 06:00,24.23,989.92,1015.70,214,21.19,-0.03,-23,1
1680840120,2023-04-07 06:02,24.22,989.95,1015.73,214,21.19,-0.04,-23,1
1680840182,2023-04-07 06:03,24.22,989.96,1015.74,214,21.18,-0.05,-23,1
1680840244,2023-04-07 06:04,24.23,989.99,1015.78,214,21.19,-0.03,-23,1
1680840306,2023-04-07 06:05,24.23,989.99,1015.77,214,21.19,-0.03,-24,1
1680840367,2023-04-07 06:06,24.24,990.01,1015.80,214,21.18,-0.03,-23,1
1680840430,2023-04-07 06:07,24.23,990.02,1015.81,214,21.18,-0.04,-24,1
1680840492,2023-04-07 06:08,24.24,990.06,1015.84,214,21.19,-0.03,-24,1
1680840553,2023-04-07 06:09,24.25,990.08,1015.87,214,21.19,-0.02,-23,1
1680840615,2023-04-07 06:10,24.24,990.09,1015.87,214,21.19,-0.03,-23,1
1680840677,2023-04-07 06:11,24.24,990.10,1015.88,214,21.19,-0.03,-24,1
1680840738,2023-04-07 06:12,24.23,990.11,1015.89,214,21.18,-0.04,-23,1
1680840800,2023-04-07 06:13,24.23,990.10,1015.88,214,21.18,-0.04,-23,1
1680840862,2023-04-07 06:14,24.39,990.10,1015.89,214,21.19,0.06,-24,1
1680840923,2023-04-07 06:15,24.24,990.15,1015.93,214,21.19,-0.03,-24,1
1680840985,2023-04-07 06:16,24.25,990.12,1015.91,214,21.18,-0.03,-23,1
1680841046,2023-04-07 06:17,24.23,990.16,1015.94,214,21.18,-0.04,-24,1
1680841108,2023-04-07 06:18,24.24,990.15,1015.93,214,21.19,-0.03,-23,1
1680841169,2023-04-07 06:19,24.24,990.15,1015.93,214,21.19,-0.03,-24,1
1680841230,2023-04-07 06:20,24.23,990.15,1015.93,214,21.19,-0.03,-23,1
1680841292,2023-04-07 06:21,24.25,990.13,1015.91,214,21.19,-0.02,-24,1
1680841353,2023-04-07 06:22,24.24,990.12,1015.90,214,21.19,-0.03,-23,1
1680841415,2023-04-07 06:23,24.23,990.13,1015.92,214,21.19,-0.03,-24,1
1680841477,2023-04-07 06:24,24.07,990.15,1015.93,214,21.19,-0.13,-23,1
1680841538,2023-04-07 06:25,24.23,990.15,1015.93,214,21.18,-0.04,-24,1
1680841600,2023-04-07 06:26,24.25,990.17,1015.96,214,21.18,-0.03,-23,1
1680841662,2023-04-07 06:27,24.24,990.19,1015.97,214,21.19,-0.03,-24,1
1680841724,2023-04-07 06:28,24.23,990.16,1015.94,214,21.18,-0.04,-24,1
1680841786,2023-04-07 06:29,24.26,990.14,1015.92,214,21.18,-0.02,-24,1
1680841848,2023-04-07 06:30,24.27,990.12,1015.90,214,21.19,-0.01,-23,1
1680841909,2023-04-07 06:31,24.27,990.07,1015.85,214,21.18,-0.02,-23,1
1680841971,2023-04-07 06:32,24.19,989.96,1015.74,214,21.18,-0.07,-23,1
1680842032,2023-04-07 06:33,24.25,989.85,1015.63,214,21.18,-0.03,-22,1
1680842094,2023-04-07 06:34,24.31,989.71,1015.50,214,21.18,0.00,-23,1
1680842156,2023-04-07 06:35,24.24,989.60,1015.38,214,21.18,-0.03,-24,1
1680842217,2023-04-07 06:36,24.26,989.48,1015.26,214,21.18,-0.02,-23,1
1680842279,2023-04-07 06:37,24.27,989.45,1015.23,214,21.18,-0.02,-24,1
1680842341,2023-04-07 06:39,24.26,989.50,1015.28,214,21.18,-0.02,-24,1
1680842403,2023-04-07 06:40,24.27,989.62,1015.40,214,21.18,-0.02,-23,1
1680842464,2023-04-07 06:41,24.37,989.81,1015.59,214,21.19,0.05,-24,1
1680842526,2023-04-07 06:42,24.28,989.93,1015.72,214,21.18,-0.01,-21,1
1680842587,2023-04-07 06:43,24.28,990.05,1015.83,214,21.18,-0.01,-24,1
1680842649,2023-04-07 06:44,24.30,990.12,1015.90,214,21.18,0.00,-24,1
1680842710,2023-04-07 06:45,24.29,990.15,1015.94,214,21.18,-0.00,-24,1
1680842772,2023-04-07 06:46,24.31,990.13,1015.92,214,21.18,0.00,-22,1
1680842833,2023-04-07 06:47,24.29,990.06,1015.85,214,21.18,-0.00,-23,1
1680842895,2023-04-07 06:48,24.29,989.98,1015.76,214,21.18,-0.00,-23,1
1680842957,2023-04-07 06:49,24.30,989.94,1015.73,214,21.17,-0.01,-23,1
1680843018,2023-04-07 06:50,24.29,989.98,1015.76,214,21.17,-0.01,-23,1
1680843080,2023-04-07 06:51,24.27,990.01,1015.79,214,21.17,-0.02,-23,1
1680843141,2023-04-07 06:52,24.32,990.04,1015.83,214,21.17,0.00,-24,1
1680843202,2023-04-07 06:53,24.33,990.10,1015.88,214,21.17,0.01,-23,1
1680843264,2023-04-07 06:54,24.33,990.11,1015.90,214,21.17,0.01,-23,1
1680843326,2023-04-07 06:55,24.32,990.13,1015.91,214,21.17,-0.00,-22,1
1680843387,2023-04-07 06:56,24.34,990.13,1015.92,214,21.17,0.01,-22,1
1680843449,2023-04-07 06:57,24.29,990.13,1015.91,214,21.17,-0.01,-23,1
1680843510,2023-04-07 06:58,24.32,990.13,1015.92,214,21.17,0.00,-24,1
1680843571,2023-04-07 06:59,24.32,990.14,1015.92,214,21.18,0.01,-23,1
1680843633,2023-04-07 07:00,24.32,990.13,1015.92,214,21.18,0.01,-23,1
1680843756,2023-04-07 07:02,24.32,990.08,1015.86,214,21.17,-0.00,-23,1
1680843817,2023-04-07 07:03,24.26,990.11,1015.89,214,21.18,-0.02,-22,1
1680843879,2023-04-07 07:04,24.08,990.06,1015.85,214,21.17,-0.14,-24,1
1680843941,2023-04-07 07:05,24.34,990.06,1015.84,214,21.17,0.01,-22,1
1680844003,2023-04-07 07:06,24.33,990.05,1015.84,214,21.18,0.01,-24,1
1680844064,2023-04-07 07:07,24.33,990.11,1015.90,214,21.18,0.01,-24,1
1680851624,2023-04-07 09:13,24.46,990.02,1015.80,214,21.23,0.13,-24,1
1680851685,2023-04-07 09:14,24.46,990.03,1015.82,214,21.23,0.13,-23,1
1680851746,2023-04-07 09:15,24.47,990.10,1015.89,214,21.23,0.14,-23,1
1680851808,2023-04-07 09:16,24.46,990.12,1015.90,214,21.23,0.13,-24,1
1680851869,2023-04-07 09:17,24.45,990.15,1015.93,214,21.23,0.13,-24,1
1680851930,2023-04-07 09:18,24.48,990.16,1015.94,214,21.23,0.14,-23,1
1680851992,2023-04-07 09:19,24.46,990.14,1015.92,214,21.23,0.13,-24,1
1680852053,2023-04-07 09:20,24.45,990.14,1015.92,214,21.23,0.13,-24,1
1680852176,2023-04-07 09:22,24.48,990.11,1015.89,214,21.23,0.14,-25,1
1680852237,2023-04-07 09:23,24.48,990.10,1015.89,214,21.24,0.15,-24,1
1680852299,2023-04-07 09:24,24.47,990.09,1015.88,214,21.23,0.14,-23,1
1680852360,2023-04-07 09:26,24.36,990.08,1015.87,214,21.23,0.08,-24,1
1680852421,2023-04-07 09:27,24.48,990.08,1015.86,214,21.23,0.14,-24,1
1680852483,2023-04-07 09:28,24.48,990.08,1015.86,214,21.24,0.15,-24,1
1680852544,2023-04-07 09:29,24.48,990.04,1015.82,214,21.23,0.14,-24,1
1680852606,2023-04-07 09:30,24.47,990.03,1015.81,214,21.24,0.15,-23,1
1680852667,2023-04-07 09:31,24.47,990.04,1015.82,214,21.24,0.15,-24,1
1680852729,2023-04-07 09:32,24.46,990.04,1015.82,214,21.24,0.14,-24,1
1680852790,2023-04-07 09:33,24.48,990.06,1015.84,214,21.24,0.15,-24,1
1680852852,2023-04-07 09:34,24.48,990.08,1015.86,214,21.24,0.15,-22,1
1680852913,2023-04-07 09:35,24.50,990.08,1015.86,214,21.24,0.17,-23,1
1680853036,2023-04-07 09:37,24.50,990.11,1015.89,214,21.24,0.17,-24,1
1680853098,2023-04-07 09:38,24.48,990.09,1015.88,214,21.24,0.15,-21,1
1680853159,2023-04-07 09:39,24.49,990.08,1015.87,214,21.24,0.16,-24,1
1680853220,2023-04-07 09:40,24.65,990.09,1015.87,214,21.24,0.25,-23,1
1680853282,2023-04-07 09:41,24.48,990.11,1015.90,214,21.24,0.15,-23,1
1680853343,2023-04-07 09:42,24.50,990.14,1015.92,214,21.25,0.17,-24,1
1680853404,2023-04-07 09:43,24.50,990.11,1015.90,214,21.25,0.17,-23,1
1680853466,2023-04-07 09:44,24.51,990.12,1015.90,214,21.25,0.17,-22,1
1680853589,2023-04-07 09:46,24.51,990.17,1015.95,214,21.26,0.18,-24,1
1680853712,2023-04-07 09:48,24.50,990.20,1015.99,214,21.26,0.18,-22,1
1680853773,2023-04-07 09:49,24.50,990.20,1015.99,214,21.26,0.18,-22,1
1680853834,2023-04-07 09:50,24.52,990.19,1015.98,214,21.26,0.19,-23,1
1680853896,2023-04-07 09:51,24.52,990.22,1016.00,214,21.26,0.19,-24,1
1680853957,2023-04-07 09:52,24.63,990.19,1015.97,214,21.25,0.24,-23,1
1680854018,2023-04-07 09:53,24.53,990.23,1016.02,214,21.26,0.20,-23,1
1680854080,2023-04-07 09:54,24.53,990.19,1015.97,214,21.26,0.20,-23,1
1680854141,2023-04-07 09:55,24.53,990.20,1015.99,214,21.26,0.20,-25,1
1680854203,2023-04-07 09:56,24.51,990.19,1015.98,214,21.26,0.18,-23,1
1680854264,2023-04-07 09:57,24.52,990.19,1015.98,214,21.26,0.19,-23,1
1680854325,2023-04-07 09:58,24.68,990.14,1015.92,214,21.25,0.27,-24,1
1680854387,2023-04-07 09:59,24.53,990.12,1015.91,214,21.26,0.20,-23,1
1680854448,2023-04-07 10:00,24.52,990.11,1015.89,214,21.25,0.18,-23,1
1680854510,2023-04-07 10:01,24.53,990.15,1015.93,214,21.25,0.19,-23,1
1680854571,2023-04-07 10:02,24.53,990.13,1015.91,214,21.26,0.20,-24,1
1680854633,2023-04-07 10:03,24.54,990.11,1015.90,214,21.26,0.20,-24,1
1680854694,2023-04-07 10:04,24.54,990.12,1015.91,214,21.26,0.20,-23,1
1680854755,2023-04-07 10:05,24.33,990.12,1015.90,214,21.26,0.08,-23,1
1680854817,2023-04-07 10:06,24.56,990.15,1015.93,214,21.26,0.21,-22,1
1680854939,2023-04-07 10:08,24.55,990.11,1015.89,214,21.25,0.20,-25,1
1680855001,2023-04-07 10:10,24.55,990.11,1015.89,214,21.26,0.21,-22,1
1680855062,2023-04-07 10:11,24.55,990.13,1015.91,214,21.25,0.20,-24,1
1680855123,2023-04-07 10:12,24.55,990.10,1015.89,214,21.26,0.21,-23,1
1680855185,2023-04-07 10:13,24.56,990.11,1015.90,214,21.26,0.21,-23,1
1680855246,2023-04-07 10:14,24.57,990.13,1015.91,214,21.26,0.22,-23,1
1680855369,2023-04-07 10:16,24.57,990.11,1015.89,214,21.25,0.21,-24,1
1680855431,2023-04-07 10:17,24.57,990.17,1015.95,214,21.26,0.22,-23,1
1680855492,2023-04-07 10:18,24.45,990.17,1015.95,214,21.26,0.15,-23,1
1680855554,2023-04-07 10:19,24.44,990.15,1015.93,214,21.25,0.14,-24,1
1680855615,2023-04-07 10:20,24.59,990.15,1015.93,214,21.26,0.23,-24,1
1680855676,2023-04-07 10:21,24.34,990.15,1015.93,214,21.25,0.08,-23,1
1680855738,2023-04-07 10:22,24.59,990.14,1015.93,214,21.25,0.22,-24,1
1680855799,2023-04-07 10:23,24.58,990.15,1015.93,214,21.25,0.22,-25,1
1680855860,2023-04-07 10:24,24.63,990.19,1015.97,214,21.25,0.24,-23,1
1680855922,2023-04-07 10:25,24.60,990.16,1015.95,214,21.25,0.23,-26,1
1680855983,2023-04-07 10:26,24.60,990.19,1015.97,214,21.25,0.23,-25,1
1680856044,2023-04-07 10:27,24.70,990.20,1015.98,214,21.24,0.28,-23,1
1680856106,2023-04-07 10:28,24.46,990.23,1016.02,214,21.25,0.15,-21,1
1680856168,2023-04-07 10:29,24.61,990.28,1016.06,214,21.24,0.23,-23,1
1680856229,2023-04-07 10:30,24.63,990.31,1016.10,214,21.26,0.25,-24,1
1680856291,2023-04-07 10:31,24.63,990.35,1016.13,214,21.25,0.24,-24,1
1680856352,2023-04-07 10:32,24.63,990.37,1016.16,214,21.26,0.25,-25,1
1680856413,2023-04-07 10:33,24.64,990.37,1016.15,214,21.25,0.25,-23,1
1680856475,2023-04-07 10:34,24.62,990.35,1016.13,214,21.26,0.24,-24,1
1680856536,2023-04-07 10:35,24.63,990.37,1016.15,214,21.26,0.25,-24,1
1680856597,2023-04-07 10:36,24.62,990.35,1016.14,214,21.25,0.24,-24,1
1680856659,2023-04-07 10:37,24.64,990.37,1016.15,214,21.25,0.25,-23,1
1680856720,2023-04-07 10:38,24.63,990.34,1016.12,214,21.24,0.23,-23,1
1680856781,2023-04-07 10:39,24.63,990.35,1016.13,214,21.24,0.23,-21,1
1680856843,2023-04-07 10:40,24.67,990.39,1016.17,214,21.25,0.27,-24,1
1680856904,2023-04-07 10:41,24.78,990.43,1016.21,214,21.25,0.33,-24,1
1680856965,2023-04-07 10:42,24.65,990.43,1016.22,214,21.25,0.25,-23,1
1680857027,2023-04-07 10:43,24.64,990.45,1016.24,214,21.25,0.25,-25,1
1680857088,2023-04-07 10:44,24.74,990.47,1016.25,214,21.25,0.30,-24,1
1680857150,2023-04-07 10:45,24.67,990.49,1016.28,214,21.25,0.27,-24,1
1680857211,2023-04-07 10:46,24.65,990.53,1016.31,214,21.24,0.25,-24,1
1680857273,2023-04-07 10:47,24.67,990.54,1016.32,214,21.24,0.26,-23,1
1680857334,2023-04-07 10:48,24.34,990.55,1016.33,214,21.24,0.07,-23,1
1680857396,2023-04-07 10:49,24.68,990.54,1016.32,214,21.24,0.26,-22,1
1680857457,2023-04-07 10:50,24.67,990.52,1016.30,214,21.24,0.26,-24,1
1680857519,2023-04-07 10:51,24.68,990.51,1016.30,214,21.23,0.26,-23,1
1680857580,2023-04-07 10:53,24.68,990.51,1016.29,214,21.24,0.26,-23,1
1680857641,2023-04-07 10:54,24.69,990.51,1016.30,214,21.24,0.27,-24,1
1680857703,2023-04-07 10:55,24.71,990.49,1016.27,214,21.24,0.28,-23,1
1680857764,2023-04-07 10:56,24.68,990.47,1016.25,214,21.23,0.26,-24,1
1680857826,2023-04-07 10:57,24.68,990.44,1016.22,214,21.23,0.26,-24,1
1680857887,2023-04-07 10:58,24.89,990.45,1016.23,214,21.24,0.38,-25,1
1680857949,2023-04-07 10:59,24.69,990.46,1016.24,214,21.24,0.27,-24,1
1680858010,2023-04-07 11:00,24.69,990.40,1016.19,214,21.24,0.27,-24,1
1680858073,2023-04-07 11:01,24.70,990.44,1016.22,214,21.24,0.28,-24,1
1680858135,2023-04-07 11:02,24.70,990.40,1016.18,214,21.24,0.28,-24,1
1680858196,2023-04-07 11:03,24.68,990.46,1016.25,214,21.23,0.26,-22,1
1680858319,2023-04-07 11:05,24.71,990.41,1016.19,214,21.24,0.28,-24,1
1680858381,2023-04-07 11:06,24.71,990.42,1016.20,214,21.24,0.28,-23,1
1680858443,2023-04-07 11:07,24.72,990.40,1016.19,214,21.24,0.29,-23,1
1680858504,2023-04-07 11:08,24.71,990.36,1016.14,214,21.23,0.27,-23,1
1680858566,2023-04-07 11:09,24.72,990.34,1016.12,214,21.23,0.28,-23,1
1680858627,2023-04-07 11:10,24.73,990.31,1016.10,214,21.23,0.29,-23,1
1680858689,2023-04-07 11:11,24.73,990.28,1016.06,214,21.23,0.29,-24,1
1680858751,2023-04-07 11:12,24.71,990.29,1016.08,214,21.24,0.28,-24,1
1680858812,2023-04-07 11:13,24.75,990.27,1016.05,214,21.23,0.29,-24,1
1680858874,2023-04-07 11:14,24.73,990.24,1016.02,214,21.23,0.29,-23,1
1680858935,2023-04-07 11:15,24.72,990.22,1016.00,214,21.23,0.28,-23,1
1680858997,2023-04-07 11:16,24.72,990.19,1015.97,214,21.23,0.28,-24,1
1680859058,2023-04-07 11:17,24.75,990.14,1015.92,214,21.23,0.29,-22,1
1680859119,2023-04-07 11:18,24.76,990.16,1015.94,214,21.23,0.30,-24,1
1680859181,2023-04-07 11:19,24.75,990.11,1015.90,214,21.24,0.30,-25,1
1680859242,2023-04-07 11:20,24.73,990.07,1015.85,214,21.23,0.29,-24,1
1680859304,2023-04-07 11:21,24.75,990.07,1015.86,214,21.23,0.29,-22,1
1680859365,2023-04-07 11:22,24.77,990.06,1015.85,214,21.23,0.30,-24,1
1680859426,2023-04-07 11:23,24.75,990.03,1015.82,214,21.23,0.29,-23,1
1680859488,2023-04-07 11:24,24.76,990.06,1015.84,214,21.23,0.30,-24,1
1680859549,2023-04-07 11:25,24.66,990.10,1015.88,214,21.23,0.24,-22,1
1680859733,2023-04-07 11:28,24.77,990.05,1015.84,214,21.23,0.30,-23,1
1680859795,2023-04-07 11:29,24.76,990.07,1015.86,214,21.24,0.31,-24,1
1680859856,2023-04-07 11:30,24.88,990.07,1015.86,214,21.23,0.36,-23,1
1680859917,2023-04-07 11:31,24.78,990.07,1015.85,214,21.24,0.32,-23,1
1680859979,2023-04-07 11:32,24.85,990.07,1015.85,214,21.24,0.36,-24,1
1680860040,2023-04-07 11:34,24.84,990.10,1015.88,214,21.24,0.36,-23,1
1680860102,2023-04-07 11:35,24.79,990.06,1015.84,214,21.24,0.32,-23,1
1680860163,2023-04-07 11:36,24.78,990.08,1015.86,214,21.24,0.32,-24,1
1680860224,2023-04-07 11:37,24.78,990.09,1015.87,214,21.24,0.32,-24,1
1680860286,2023-04-07 11:38,24.77,990.09,1015.87,214,21.24,0.31,-22,1
1680860348,2023-04-07 11:39,24.78,990.09,1015.87,214,21.24,0.32,-23,1
1680860409,2023-04-07 11:40,24.80,990.11,1015.89,214,21.24,0.33,-23,1
1680860471,2023-04-07 11:41,24.80,990.10,1015.88,214,21.24,0.33,-23,1
1680860532,2023-04-07 11:42,24.79,990.09,1015.87,214,21.24,0.32,-24,1
1680860594,2023-04-07 11:43,25.08,990.09,1015.88,214,21.24,0.49,-23,1
1680860655,2023-04-07 11:44,24.80,990.08,1015.87,214,21.24,0.33,-24,1
1680860717,2023-04-07 11:45,24.79,990.11,1015.89,214,21.24,0.32,-23,1
1680860778,2023-04-07 11:46,24.80,990.12,1015.90,214,21.24,0.33,-24,1
1680860840,2023-04-07 11:47,24.44,990.10,1015.88,214,21.24,0.13,-23,1
1680860901,2023-04-07 11:48,24.80,990.10,1015.88,214,21.24,0.33,-24,1
1680860963,2023-04-07 11:49,24.83,990.11,1015.90,214,21.24,0.35,-24,1
1680861024,2023-04-07 11:50,24.83,990.07,1015.86,214,21.24,0.35,-24,1
1680861086,2023-04-07 11:51,24.82,990.06,1015.85,214,21.24,0.34,-23,1
1680861148,2023-04-07 11:52,24.85,990.06,1015.85,214,21.24,0.36,-23,1
1680861209,2023-04-07 11:53,24.84,990.11,1015.90,214,21.25,0.36,-24,1
1680861271,2023-04-07 11:54,24.84,990.11,1015.89,214,21.25,0.36,-24,1
1680861333,2023-04-07 11:55,24.85,990.10,1015.88,214,21.24,0.36,-24,1
1680861394,2023-04-07 11:56,24.93,990.10,1015.88,214,21.25,0.41,-24,1
1680861455,2023-04-07 11:57,24.85,990.05,1015.83,214,21.24,0.36,-25,1
1680861517,2023-04-07 11:58,24.89,990.06,1015.84,214,21.24,0.38,-24,1
1680861578,2023-04-07 11:59,24.95,990.05,1015.84,214,21.24,0.42,-25,1
1680861639,2023-04-07 12:00,24.85,990.03,1015.82,214,21.24,0.36,-23,1
1680861701,2023-04-07 12:01,24.85,990.05,1015.83,214,21.24,0.36,-24,1
1680861762,2023-04-07 12:02,24.86,990.04,1015.82,214,21.24,0.37,-24,1
1680861823,2023-04-07 12:03,24.85,990.04,1015.82,214,21.25,0.37,-24,1
1680861885,2023-04-07 12:04,24.85,990.04,1015.82,214,21.25,0.37,-23,1
1680861946,2023-04-07 12:05,24.85,990.03,1015.82,214,21.25,0.37,-23,1
1680862008,2023-04-07 12:06,24.96,990.03,1015.81,214,21.25,0.43,-24,1
1680862070,2023-04-07 12:07,24.87,990.03,1015.81,214,21.24,0.37,-24,1
1680862131,2023-04-07 12:08,24.88,990.02,1015.81,214,21.24,0.37,-22,1
1680862192,2023-04-07 12:09,24.87,990.03,1015.82,214,21.25,0.38,-24,1
1680862254,2023-04-07 12:10,24.88,990.04,1015.82,214,21.25,0.38,-24,1
1680862315,2023-04-07 12:11,24.89,990.05,1015.83,214,21.24,0.38,-22,1
1680862377,2023-04-07 12:12,24.88,990.05,1015.83,214,21.25,0.38,-24,1
1680862438,2023-04-07 12:13,24.89,990.06,1015.84,214,21.25,0.39,-24,1
1680862500,2023-04-07 12:15,24.60,990.04,1015.82,214,21.26,0.24,-24,1
1680862561,2023-04-07 12:16,24.89,990.06,1015.84,214,21.26,0.40,-23,1
1680862622,2023-04-07 12:17,24.90,990.05,1015.83,214,21.26,0.40,-25,1
1680862684,2023-04-07 12:18,24.71,990.07,1015.85,214,21.26,0.30,-24,1
1680862745,2023-04-07 12:19,24.80,990.08,1015.86,214,21.26,0.35,-26,1
1680862807,2023-04-07 12:20,24.90,990.09,1015.88,214,21.26,0.40,-24,1
1680862869,2023-04-07 12:21,24.90,990.08,1015.86,214,21.26,0.40,-24,1
1680862933,2023-04-07 12:22,24.70,990.07,1015.85,214,21.26,0.29,-25,1
1680862994,2023-04-07 12:23,24.93,990.11,1015.90,214,21.26,0.42,-24,1
1680863056,2023-04-07 12:24,24.91,990.10,1015.89,214,21.26,0.41,-23,1
1680863117,2023-04-07 12:25,24.91,990.14,1015.92,214,21.26,0.41,-23,1
1680863179,2023-04-07 12:26,24.91,990.12,1015.90,214,21.25,0.40,-24,1
1680863240,2023-04-07 12:27,24.93,990.11,1015.89,214,21.26,0.42,-23,1
1680863301,2023-04-07 12:28,24.93,990.11,1015.89,214,21.25,0.41,-24,1
1680863363,2023-04-07 12:29,24.94,990.11,1015.90,214,21.26,0.43,-24,1
1680863424,2023-04-07 12:30,25.06,990.08,1015.86,214,21.24,0.48,-24,1
1680863486,2023-04-07 12:31,24.92,990.11,1015.89,214,21.26,0.41,-24,1
1680863547,2023-04-07 12:32,24.96,990.07,1015.85,214,21.25,0.43,-23,1
1680863608,2023-04-07 12:33,24.96,990.12,1015.91,214,21.26,0.44,-24,1
1680863669,2023-04-07 12:34,24.99,990.10,1015.88,214,21.25,0.44,-23,1
1680863731,2023-04-07 12:35,24.95,990.07,1015.85,214,21.26,0.43,-24,1
1680863792,2023-04-07 12:36,24.95,990.05,1015.83,214,21.26,0.43,-23,1
1680863915,2023-04-07 12:38,24.99,990.03,1015.82,214,21.26,0.45,-23,1
1680863976,2023-04-07 12:39,24.97,990.04,1015.82,214,21.26,0.44,-24,1
1680864037,2023-04-07 12:40,24.96,990.04,1015.82,214,21.26,0.44,-22,1
1680864099,2023-04-07 12:41,25.00,990.04,1015.83,214,21.26,0.46,-23,1
1680864160,2023-04-07 12:42,24.98,990.05,1015.84,214,21.26,0.45,-22,1
1680864222,2023-04-07 12:43,24.99,990.01,1015.80,214,21.26,0.45,-20,1
1680864283,2023-04-07 12:44,25.01,990.03,1015.81,214,21.26,0.46,-24,1
1680864345,2023-04-07 12:45,25.04,989.98,1015.76,214,21.27,0.49,-24,1
1680864406,2023-04-07 12:46,25.00,990.00,1015.78,214,21.27,0.47,-22,1
1680864468,2023-04-07 12:47,24.99,990.00,1015.79,214,21.26,0.45,-24,1
1680864529,2023-04-07 12:48,25.00,989.99,1015.77,214,21.26,0.46,-24,1
1680864590,2023-04-07 12:49,25.03,990.00,1015.78,214,21.27,0.48,-24,1
1680864652,2023-04-07 12:50,24.99,990.02,1015.80,214,21.27,0.46,-23,1
1680864714,2023-04-07 12:51,25.02,990.00,1015.79,214,21.27,0.48,-23,1
1680864775,2023-04-07 12:52,25.01,990.04,1015.82,214,21.27,0.47,-23,1
1680864837,2023-04-07 12:53,25.04,990.01,1015.79,214,21.27,0.49,-26,1
1680864898,2023-04-07 12:54,25.03,990.02,1015.80,214,21.27,0.48,-24,1
1680864960,2023-04-07 12:56,25.00,990.02,1015.80,214,21.27,0.47,-23,1
1680865021,2023-04-07 12:57,24.88,990.00,1015.79,214,21.27,0.40,-23,1
1680865083,2023-04-07 12:58,25.01,989.97,1015.76,214,21.27,0.47,-25,1
1680865144,2023-04-07 12:59,25.02,989.98,1015.76,214,21.27,0.48,-23,1
1680865206,2023-04-07 13:00,25.07,990.00,1015.78,214,21.27,0.51,-24,1
1680865267,2023-04-07 13:01,24.89,990.03,1015.81,214,21.28,0.41,-22,1
1680865329,2023-04-07 13:02,25.22,990.05,1015.83,214,21.28,0.59,-23,1
1680865390,2023-04-07 13:03,25.03,990.07,1015.85,214,21.27,0.48,-24,1
1680865452,2023-04-07 13:04,25.04,990.09,1015.88,214,21.27,0.49,-25,1
1680865513,2023-04-07 13:05,25.04,990.11,1015.90,214,21.27,0.49,-23,1
1680865574,2023-04-07 13:06,25.06,990.15,1015.93,214,21.27,0.50,-23,1
1680865636,2023-04-07 13:07,25.04,990.17,1015.96,214,21.27,0.49,-24,1
1680865821,2023-04-07 13:10,25.04,990.11,1015.90,214,21.27,0.49,-23,1
1680865883,2023-04-07 13:11,25.06,990.11,1015.90,214,21.27,0.50,-25,1
1680865944,2023-04-07 13:12,25.07,990.12,1015.90,214,21.26,0.50,-23,1
1680866005,2023-04-07 13:13,25.06,990.16,1015.94,214,21.27,0.50,-23,1
1680866067,2023-04-07 13:14,25.05,990.14,1015.93,214,21.27,0.50,-24,1
1680866128,2023-04-07 13:15,25.10,990.15,1015.93,214,21.26,0.51,-22,1
1680866190,2023-04-07 13:16,25.08,990.18,1015.96,214,21.26,0.51,-23,1
1680866251,2023-04-07 13:17,25.08,990.17,1015.95,214,21.26,0.51,-24,1
1680866374,2023-04-07 13:19,25.11,990.22,1016.01,214,21.26,0.52,-24,1
1680866436,2023-04-07 13:20,25.11,990.23,1016.01,214,21.26,0.52,-25,1
1680866497,2023-04-07 13:21,25.13,990.20,1015.99,214,21.26,0.53,-23,1
1680866559,2023-04-07 13:22,25.12,990.18,1015.97,214,21.26,0.52,-24,1
1680866620,2023-04-07 13:23,25.13,990.17,1015.95,214,21.25,0.52,-23,1
1680866681,2023-04-07 13:24,24.90,990.16,1015.95,214,21.25,0.39,-24,1
1680866743,2023-04-07 13:25,25.18,990.14,1015.93,214,21.26,0.56,-24,1
1680866866,2023-04-07 13:27,25.13,990.16,1015.94,214,21.25,0.52,-23,1
1680866927,2023-04-07 13:28,25.15,990.14,1015.93,214,21.25,0.53,-24,1
1680866988,2023-04-07 13:29,25.15,990.16,1015.94,214,21.24,0.52,-23,1
1680867050,2023-04-07 13:30,25.14,990.12,1015.91,214,21.24,0.52,-23,1
1680867111,2023-04-07 13:31,25.15,990.12,1015.90,214,21.24,0.52,-24,1
1680867173,2023-04-07 13:32,25.15,990.11,1015.89,214,21.24,0.52,-24,1
1680867234,2023-04-07 13:33,25.17,990.08,1015.86,214,21.25,0.54,-25,1
1680867296,2023-04-07 13:34,25.17,990.13,1015.92,214,21.25,0.54,-24,1
1680867356,2023-04-07 13:35,25.17,990.14,1015.92,214,21.24,0.54,-24,1
1680867417,2023-04-07 13:36,25.18,990.15,1015.93,214,21.24,0.54,-23,1
1680867479,2023-04-07 13:37,25.17,990.15,1015.93,214,21.25,0.54,-23,1
1680867540,2023-04-07 13:39,25.18,990.15,1015.94,214,21.24,0.54,-24,1
1680867601,2023-04-07 13:40,25.18,990.16,1015.95,214,21.25,0.55,-23,1
1680867663,2023-04-07 13:41,25.19,990.14,1015.93,214,21.24,0.55,-25,1
1680867724,2023-04-07 13:42,25.19,990.14,1015.92,214,21.24,0.55,-24,1
1680867785,2023-04-07 13:43,25.19,990.16,1015.94,214,21.24,0.55,-24,1
1680867908,2023-04-07 13:45,25.21,990.13,1015.91,214,21.24,0.56,-23,1
1680867970,2023-04-07 13:46,25.57,990.14,1015.92,214,21.24,0.76,-24,1
1680868031,2023-04-07 13:47,25.21,990.16,1015.94,214,21.24,0.56,-23,1
1680868093,2023-04-07 13:48,25.18,990.17,1015.95,214,21.24,0.54,-24,1
1680868154,2023-04-07 13:49,25.24,990.17,1015.95,214,21.25,0.58,-25,1
1680868216,2023-04-07 13:50,25.23,990.22,1016.00,214,21.24,0.57,-23,1
1680868277,2023-04-07 13:51,25.26,990.22,1016.01,214,21.24,0.58,-24,1
1680868400,2023-04-07 13:53,25.24,990.17,1015.95,214,21.23,0.56,-24,1
1680868462,2023-04-07 13:54,25.26,990.16,1015.94,214,21.24,0.58,-24,1
1680868523,2023-04-07 13:55,25.26,990.16,1015.94,214,21.24,0.58,-25,1
1680868585,2023-04-07 13:56,25.26,990.13,1015.91,214,21.24,0.58,-23,1
1680868646,2023-04-07 13:57,25.28,990.16,1015.94,214,21.24,0.60,-22,1
1680868708,2023-04-07 13:58,25.27,990.19,1015.97,214,21.24,0.59,-24,1
1680868769,2023-04-07 13:59,25.30,990.12,1015.90,214,21.24,0.61,-25,1
1680868831,2023-04-07 14:00,25.29,990.10,1015.88,214,21.23,0.59,-24,1
1680868892,2023-04-07 14:01,25.28,990.08,1015.86,214,21.23,0.59,-22,1
1680868954,2023-04-07 14:02,25.28,990.10,1015.89,214,21.23,0.59,-24,1
1680869015,2023-04-07 14:03,25.58,990.11,1015.89,214,21.23,0.75,-23,1
1680869076,2023-04-07 14:04,25.28,990.10,1015.89,214,21.23,0.59,-24,1
1680869138,2023-04-07 14:05,25.30,990.09,1015.87,214,21.23,0.60,-23,1
1680869199,2023-04-07 14:06,25.29,990.09,1015.87,214,21.23,0.59,-23,1
1680869261,2023-04-07 14:07,25.31,990.09,1015.87,214,21.23,0.61,-24,1
1680869323,2023-04-07 14:08,25.30,990.11,1015.89,214,21.23,0.60,-23,1
1680869384,2023-04-07 14:09,25.30,990.06,1015.84,214,21.23,0.60,-23,1
1680869446,2023-04-07 14:10,25.34,990.11,1015.89,214,21.23,0.62,-23,1
1680869507,2023-04-07 14:11,25.32,990.11,1015.89,214,21.23,0.61,-24,1
1680869569,2023-04-07 14:12,25.33,990.10,1015.89,214,21.23,0.62,-23,1
1680869630,2023-04-07 14:13,25.33,990.11,1015.89,214,21.23,0.62,-23,1
1680869692,2023-04-07 14:14,25.40,990.10,1015.88,214,21.23,0.65,-23,1
1680869754,2023-04-07 14:15,25.33,990.10,1015.88,214,21.23,0.62,-24,1
1680869816,2023-04-07 14:16,25.34,990.10,1015.88,214,21.23,0.62,-24,1
1680869877,2023-04-07 14:17,25.07,990.11,1015.89,214,21.23,0.47,-24,1
1680869938,2023-04-07 14:18,25.34,990.09,1015.87,214,21.23,0.62,-23,1
1680870000,2023-04-07 14:20,25.36,990.05,1015.84,214,21.23,0.63,-23,1
1680870061,2023-04-07 14:21,25.37,990.10,1015.88,214,21.23,0.63,-24,1
1680870123,2023-04-07 14:22,25.38,990.11,1015.89,214,21.22,0.63,-24,1
1680870184,2023-04-07 14:23,25.37,990.12,1015.91,214,21.22,0.63,-24,1
1680870246,2023-04-07 14:24,25.24,990.09,1015.87,214,21.22,0.55,-23,1
1680870307,2023-04-07 14:25,25.37,990.15,1015.93,214,21.22,0.63,-24,1
1680870369,2023-04-07 14:26,25.37,990.13,1015.91,214,21.23,0.63,-23,1
1680870432,2023-04-07 14:27,25.37,990.15,1015.93,214,21.22,0.63,-23,1
1680870494,2023-04-07 14:28,25.39,990.17,1015.95,214,21.23,0.65,-23,1
1680870555,2023-04-07 14:29,25.38,990.18,1015.96,214,21.22,0.63,-25,1
1680870617,2023-04-07 14:30,25.38,990.22,1016.00,214,21.23,0.64,-22,1
1680870678,2023-04-07 14:31,25.40,990.22,1016.00,214,21.22,0.64,-23,1
1680870802,2023-04-07 14:33,25.41,990.24,1016.03,214,21.22,0.65,-24,1
1680870863,2023-04-07 14:34,25.42,990.22,1016.01,214,21.23,0.66,-24,1
1680870925,2023-04-07 14:35,25.37,990.23,1016.01,214,21.22,0.63,-23,1
1680870986,2023-04-07 14:36,25.42,990.24,1016.02,214,21.22,0.66,-24,1
1680871048,2023-04-07 14:37,25.41,990.26,1016.04,214,21.22,0.65,-24,1
1680871109,2023-04-07 14:38,25.43,990.24,1016.02,214,21.22,0.66,-23,1
1680871171,2023-04-07 14:39,25.42,990.24,1016.02,214,21.22,0.66,-23,1
1680871233,2023-04-07 14:40,25.45,990.28,1016.06,214,21.22,0.67,-24,1
1680871295,2023-04-07 14:41,25.45,990.26,1016.04,214,21.22,0.67,-23,1
1680871356,2023-04-07 14:42,25.44,990.27,1016.06,214,21.21,0.66,-23,1
1680871418,2023-04-07 14:43,25.46,990.29,1016.07,214,21.22,0.68,-22,1
1680871479,2023-04-07 14:44,25.46,990.28,1016.06,214,21.22,0.68,-24,1
1680871541,2023-04-07 14:45,25.45,990.30,1016.08,214,21.22,0.67,-24,1
1680871603,2023-04-07 14:46,25.46,990.29,1016.07,214,21.22,0.68,-24,1
1680871664,2023-04-07 14:47,25.48,990.28,1016.07,214,21.22,0.69,-23,1
1680871726,2023-04-07 14:48,25.47,990.27,1016.05,214,21.22,0.69,-24,1
1680871787,2023-04-07 14:49,25.47,990.27,1016.05,214,21.21,0.68,-24,1
1680871849,2023-04-07 14:50,25.61,990.25,1016.04,214,21.22,0.76,-23,1
1680871910,2023-04-07 14:51,25.47,990.26,1016.04,214,21.21,0.68,-23,1
1680871972,2023-04-07 14:52,25.47,990.24,1016.03,214,21.21,0.68,-23,1
1680872034,2023-04-07 14:53,25.52,990.21,1016.00,214,21.21,0.70,-24,1
1680872095,2023-04-07 14:54,25.49,990.26,1016.04,214,21.21,0.68,-23,1
1680872157,2023-04-07 14:55,25.42,990.27,1016.05,214,21.21,0.65,-24,1
1680872219,2023-04-07 14:56,25.50,990.27,1016.06,214,21.21,0.69,-22,1
1680872280,2023-04-07 14:58,25.57,990.29,1016.07,214,21.22,0.74,-23,1
1680872403,2023-04-07 15:00,25.52,990.26,1016.04,214,21.21,0.70,-23,1
1680872465,2023-04-07 15:01,25.52,990.27,1016.06,214,21.21,0.70,-23,1
1680872649,2023-04-07 15:04,25.52,990.28,1016.06,214,21.21,0.70,-23,1
1680872836,2023-04-07 15:07,25.54,990.29,1016.08,214,21.21,0.71,-23,1
1680872899,2023-04-07 15:08,25.53,990.31,1016.10,214,21.21,0.71,-24,1
1680872961,2023-04-07 15:09,25.55,990.30,1016.08,214,21.21,0.72,-24,1
1680873084,2023-04-07 15:11,25.56,990.28,1016.06,214,21.21,0.72,-24,1
1680873145,2023-04-07 15:12,25.56,990.32,1016.10,214,21.21,0.72,-22,1
1680873207,2023-04-07 15:13,25.58,990.30,1016.08,214,21.21,0.74,-21,1
1680873269,2023-04-07 15:14,25.57,990.28,1016.06,214,21.20,0.72,-24,1
1680873331,2023-04-07 15:15,25.31,990.27,1016.05,214,21.21,0.59,-24,1
1680873393,2023-04-07 15:16,25.58,990.27,1016.06,214,21.21,0.74,-23,1
1680873454,2023-04-07 15:17,25.60,990.27,1016.05,214,21.20,0.74,-24,1
1680873516,2023-04-07 15:18,25.53,990.25,1016.03,214,21.20,0.70,-24,1
1680873577,2023-04-07 15:19,25.60,990.25,1016.03,214,21.20,0.74,-24,1
1680873639,2023-04-07 15:20,25.62,990.29,1016.07,214,21.20,0.74,-23,1
1680873700,2023-04-07 15:21,25.60,990.26,1016.04,214,21.20,0.74,-23,1
1680873762,2023-04-07 15:22,25.59,990.27,1016.05,214,21.19,0.72,-22,1
1680873823,2023-04-07 15:23,25.60,990.26,1016.04,214,21.20,0.74,-25,1
1680873885,2023-04-07 15:24,25.62,990.28,1016.06,214,21.20,0.74,-24,1
1680873946,2023-04-07 15:25,25.51,990.23,1016.02,214,21.20,0.69,-22,1
1680874007,2023-04-07 15:26,25.63,990.24,1016.03,214,21.20,0.75,-23,1
1680874069,2023-04-07 15:27,25.64,990.26,1016.04,214,21.20,0.76,-23,1
1680874130,2023-04-07 15:28,25.65,990.27,1016.05,214,21.20,0.76,-24,1
1680874192,2023-04-07 15:29,25.64,990.27,1016.06,214,21.20,0.76,-22,1
1680874254,2023-04-07 15:30,25.64,990.26,1016.05,214,21.20,0.76,-23,1
1680874316,2023-04-07 15:31,25.65,990.27,1016.06,214,21.20,0.76,-24,1
1680874377,2023-04-07 15:32,25.54,990.30,1016.09,214,21.20,0.70,-24,1
1680874439,2023-04-07 15:33,25.65,990.30,1016.08,214,21.20,0.76,-23,1
1680874500,2023-04-07 15:35,25.66,990.32,1016.10,214,21.20,0.77,-24,1
1680874562,2023-04-07 15:36,25.66,990.29,1016.07,214,21.20,0.77,-23,1
1680874623,2023-04-07 15:37,25.68,990.29,1016.08,214,21.20,0.78,-23,1
1680874685,2023-04-07 15:38,25.75,990.31,1016.09,214,21.20,0.82,-23,1
1680874808,2023-04-07 15:40,25.68,990.32,1016.11,214,21.20,0.78,-23,1
1680874869,2023-04-07 15:41,25.69,990.32,1016.10,214,21.20,0.79,-23,1
1680874931,2023-04-07 15:42,25.68,990.29,1016.07,214,21.20,0.78,-23,1
1680874993,2023-04-07 15:43,25.43,990.30,1016.08,214,21.20,0.64,-24,1
1680875054,2023-04-07 15:44,25.70,990.32,1016.10,214,21.20,0.79,-23,1
1680875116,2023-04-07 15:45,25.75,990.33,1016.11,214,21.19,0.81,-23,1
1680875177,2023-04-07 15:46,25.62,990.33,1016.11,214,21.20,0.74,-24,1
1680875239,2023-04-07 15:47,25.72,990.35,1016.14,214,21.20,0.80,-24,1
1680875300,2023-04-07 15:48,25.71,990.33,1016.11,214,21.19,0.79,-23,1
1680875362,2023-04-07 15:49,25.72,990.34,1016.12,214,21.19,0.79,-22,1
1680875424,2023-04-07 15:50,25.74,990.31,1016.09,214,21.20,0.81,-23,1
1680875486,2023-04-07 15:51,25.66,990.29,1016.07,214,21.19,0.76,-23,1
1680875547,2023-04-07 15:52,25.74,990.28,1016.06,214,21.20,0.81,-23,1
1680875609,2023-04-07 15:53,25.72,990.29,1016.08,214,21.20,0.80,-24,1
1680875671,2023-04-07 15:54,25.59,990.33,1016.11,214,21.20,0.73,-22,1
1680875733,2023-04-07 15:55,25.75,990.32,1016.11,214,21.20,0.82,-24,1
1680875794,2023-04-07 15:56,25.76,990.35,1016.13,214,21.19,0.81,-24,1
1680875856,2023-04-07 15:57,25.77,990.34,1016.12,214,21.20,0.83,-23,1
1680875918,2023-04-07 15:58,25.77,990.35,1016.13,214,21.20,0.83,-24,1
1680875979,2023-04-07 15:59,25.70,990.34,1016.13,214,21.19,0.78,-23,1
1680876041,2023-04-07 16:00,25.59,990.39,1016.17,214,21.19,0.72,-22,1
1680876102,2023-04-07 16:01,25.77,990.37,1016.16,214,21.20,0.83,-24,1
1680876164,2023-04-07 16:02,25.78,990.39,1016.17,214,21.19,0.82,-25,1
1680876225,2023-04-07 16:03,25.74,990.42,1016.20,214,21.20,0.81,-24,1
1680876287,2023-04-07 16:04,25.79,990.43,1016.21,214,21.20,0.84,-24,1
1680876349,2023-04-07 16:05,25.80,990.45,1016.24,214,21.20,0.84,-24,1
1680876410,2023-04-07 16:06,25.80,990.44,1016.22,214,21.20,0.84,-23,1
1680876472,2023-04-07 16:07,25.80,990.44,1016.23,214,21.20,0.84,-23,1
1680876534,2023-04-07 16:08,25.80,990.46,1016.24,214,21.20,0.84,-24,1
1680876596,2023-04-07 16:09,25.79,990.45,1016.23,214,21.20,0.84,-21,1
1680876657,2023-04-07 16:10,25.82,990.46,1016.24,214,21.20,0.86,-24,1
1680876719,2023-04-07 16:11,25.81,990.45,1016.23,214,21.20,0.85,-23,1
1680876780,2023-04-07 16:13,25.84,990.43,1016.21,214,21.20,0.87,-23,1
1680876842,2023-04-07 16:14,25.83,990.44,1016.22,214,21.20,0.86,-24,1
1680876903,2023-04-07 16:15,25.81,990.44,1016.23,214,21.19,0.84,-24,1
1680876965,2023-04-07 16:16,25.76,990.43,1016.21,214,21.19,0.81,-24,1
1680877027,2023-04-07 16:17,25.84,990.47,1016.25,214,21.19,0.86,-24,1
1680877088,2023-04-07 16:18,25.93,990.47,1016.26,214,21.19,0.91,-24,1
1680877150,2023-04-07 16:19,25.87,990.45,1016.24,214,21.19,0.87,-23,1
1680877212,2023-04-07 16:20,25.47,990.48,1016.26,214,21.19,0.66,-24,1
1680877273,2023-04-07 16:21,25.48,990.48,1016.27,214,21.19,0.66,-24,1
1680877335,2023-04-07 16:22,25.99,990.49,1016.27,214,21.19,0.94,-22,1
1680877396,2023-04-07 16:23,25.84,990.51,1016.29,214,21.19,0.86,-24,1
1680877458,2023-04-07 16:24,25.88,990.54,1016.32,214,21.19,0.88,-22,1
1680877520,2023-04-07 16:25,25.88,990.54,1016.32,214,21.19,0.88,-24,1
1680877581,2023-04-07 16:26,25.93,990.55,1016.33,214,21.19,0.91,-24,1
1680877643,2023-04-07 16:27,25.91,990.55,1016.33,214,21.19,0.89,-23,1
1680877705,2023-04-07 16:28,25.91,990.55,1016.33,214,21.19,0.89,-24,1
1680877766,2023-04-07 16:29,25.89,990.55,1016.33,214,21.19,0.88,-24,1
1680877890,2023-04-07 16:31,25.89,990.55,1016.34,214,21.19,0.88,-23,1
1680877952,2023-04-07 16:32,25.93,990.55,1016.33,214,21.19,0.91,-23,1
1680878013,2023-04-07 16:33,25.95,990.56,1016.34,214,21.19,0.92,-23,1
1680878137,2023-04-07 16:35,25.91,990.52,1016.30,214,21.18,0.89,-23,1
1680878198,2023-04-07 16:36,25.95,990.56,1016.34,214,21.18,0.91,-24,1
1680878260,2023-04-07 16:37,25.92,990.52,1016.31,214,21.18,0.89,-22,1
1680878321,2023-04-07 16:38,25.94,990.52,1016.31,214,21.18,0.90,-24,1
1680878383,2023-04-07 16:39,25.94,990.51,1016.30,214,21.18,0.90,-25,1
1680878444,2023-04-07 16:40,25.94,990.52,1016.30,214,21.19,0.91,-25,1
1680878506,2023-04-07 16:41,25.94,990.52,1016.30,214,21.19,0.91,-24,1
1680878567,2023-04-07 16:42,25.94,990.51,1016.30,214,21.18,0.90,-24,1
1680878629,2023-04-07 16:43,25.99,990.53,1016.32,214,21.19,0.94,-23,1
1680878690,2023-04-07 16:44,26.00,990.53,1016.31,214,21.19,0.94,-24,1
1680878752,2023-04-07 16:45,25.95,990.55,1016.33,214,21.18,0.91,-22,1
1680878876,2023-04-07 16:47,25.99,990.55,1016.33,214,21.18,0.93,-24,1
1680878938,2023-04-07 16:48,25.97,990.53,1016.31,214,21.18,0.92,-24,1
1680878999,2023-04-07 16:49,26.03,990.53,1016.31,214,21.18,0.95,-24,1
1680879061,2023-04-07 16:51,25.99,990.51,1016.29,214,21.18,0.93,-23,1
1680879122,2023-04-07 16:52,25.97,990.51,1016.29,214,21.17,0.91,-23,1
1680879184,2023-04-07 16:53,26.16,990.52,1016.30,214,21.17,1.01,-23,1
1680879307,2023-04-07 16:55,26.14,990.52,1016.30,214,21.18,1.01,-22,1
1680879368,2023-04-07 16:56,26.00,990.52,1016.30,214,21.17,0.92,-22,1
1680879430,2023-04-07 16:57,26.07,990.50,1016.28,214,21.18,0.97,-21,1
1680879492,2023-04-07 16:58,26.00,990.50,1016.28,214,21.18,0.93,-23,1
1680879554,2023-04-07 16:59,26.01,990.48,1016.27,214,21.18,0.94,-22,1
1680879677,2023-04-07 17:01,26.01,990.50,1016.28,214,21.18,0.94,-23,1
1680879739,2023-04-07 17:02,26.00,990.47,1016.25,214,21.17,0.92,-24,1
1680879800,2023-04-07 17:03,26.02,990.49,1016.27,214,21.17,0.93,-23,1
1680879862,2023-04-07 17:04,26.02,990.51,1016.29,214,21.18,0.94,-24,1
1680879924,2023-04-07 17:05,26.01,990.49,1016.28,214,21.17,0.93,-24,1
1680879985,2023-04-07 17:06,26.04,990.50,1016.28,214,21.16,0.94,-24,1
1680880047,2023-04-07 17:07,26.02,990.53,1016.31,214,21.18,0.94,-23,1
1680880109,2023-04-07 17:08,26.03,990.51,1016.29,214,21.17,0.94,-23,1
1680880171,2023-04-07 17:09,26.05,990.54,1016.33,214,21.17,0.95,-24,1
1680880233,2023-04-07 17:10,26.03,990.53,1016.31,214,21.17,0.94,-22,1
1680880294,2023-04-07 17:11,26.02,990.54,1016.32,214,21.17,0.93,-24,1
1680880356,2023-04-07 17:12,26.06,990.52,1016.30,214,21.17,0.96,-25,1
1680880417,2023-04-07 17:13,26.05,990.50,1016.28,214,21.17,0.95,-24,1
1680880479,2023-04-07 17:14,26.04,990.50,1016.28,214,21.17,0.95,-24,1
1680880540,2023-04-07 17:15,26.04,990.49,1016.27,214,21.17,0.95,-23,1
1680880602,2023-04-07 17:16,26.06,990.51,1016.29,214,21.17,0.96,-24,1
1680880663,2023-04-07 17:17,26.07,990.48,1016.26,214,21.17,0.96,-24,1
1680880725,2023-04-07 17:18,26.06,990.49,1016.27,214,21.17,0.96,-23,1
1680880786,2023-04-07 17:19,26.07,990.46,1016.25,214,21.17,0.96,-24,1
1680880848,2023-04-07 17:20,26.08,990.43,1016.21,214,21.17,0.97,-24,1
1680880910,2023-04-07 17:21,26.08,990.45,1016.23,214,21.17,0.97,-23,1
1680881033,2023-04-07 17:23,26.08,990.45,1016.24,214,21.17,0.97,-24,1
1680881095,2023-04-07 17:24,26.08,990.46,1016.25,214,21.17,0.97,-24,1
1680881156,2023-04-07 17:25,26.09,990.45,1016.24,214,21.17,0.98,-24,1
1680881218,2023-04-07 17:26,26.12,990.47,1016.26,214,21.17,0.99,-24,1
1680881279,2023-04-07 17:27,26.09,990.46,1016.24,214,21.17,0.98,-20,1
1680881341,2023-04-07 17:29,26.12,990.47,1016.25,214,21.17,0.99,-24,1
1680881402,2023-04-07 17:30,26.12,990.48,1016.27,214,21.17,0.99,-23,1
1680881464,2023-04-07 17:31,26.13,990.50,1016.28,214,21.17,0.99,-24,1
1680881525,2023-04-07 17:32,26.14,990.48,1016.26,214,21.17,1.00,-24,1
1680881587,2023-04-07 17:33,26.17,990.51,1016.30,214,21.17,1.02,-23,1
1680881648,2023-04-07 17:34,26.16,990.49,1016.27,214,21.16,1.00,-23,1
1680881710,2023-04-07 17:35,26.15,990.55,1016.34,214,21.17,1.00,-23,1
1680881771,2023-04-07 17:36,26.14,990.54,1016.33,214,21.16,0.99,-23,1
1680881833,2023-04-07 17:37,26.27,990.52,1016.30,214,21.16,1.06,-23,1
1680881895,2023-04-07 17:38,26.25,990.58,1016.36,214,21.17,1.06,-24,1
1680882018,2023-04-07 17:40,26.18,990.54,1016.33,214,21.16,1.01,-23,1
1680882080,2023-04-07 17:41,26.17,990.55,1016.33,214,21.16,1.01,-24,1
1680882141,2023-04-07 17:42,26.17,990.56,1016.35,214,21.16,1.01,-24,1
1680882203,2023-04-07 17:43,26.20,990.52,1016.30,214,21.17,1.03,-24,1
1680882326,2023-04-07 17:45,26.20,990.53,1016.32,214,21.16,1.02,-23,1
1680882387,2023-04-07 17:46,26.20,990.54,1016.32,214,21.16,1.02,-23,1
1680882449,2023-04-07 17:47,26.38,990.53,1016.31,214,21.16,1.12,-24,1
1680882511,2023-04-07 17:48,26.20,990.53,1016.31,214,21.16,1.02,-23,1
1680882572,2023-04-07 17:49,26.24,990.55,1016.34,214,21.16,1.04,-24,1
1680882634,2023-04-07 17:50,26.25,990.53,1016.31,214,21.15,1.04,-23,1
1680882695,2023-04-07 17:51,26.25,990.53,1016.31,214,21.16,1.05,-23,1
1680882757,2023-04-07 17:52,26.25,990.53,1016.31,214,21.16,1.05,-24,1
1680882819,2023-04-07 17:53,26.25,990.56,1016.34,214,21.16,1.05,-23,1
1680882880,2023-04-07 17:54,26.26,990.54,1016.33,214,21.16,1.05,-22,1
1680882942,2023-04-07 17:55,26.24,990.58,1016.36,214,21.16,1.04,-23,1
1680883003,2023-04-07 17:56,26.27,990.58,1016.36,214,21.16,1.06,-24,1
1680883065,2023-04-07 17:57,26.25,990.57,1016.35,214,21.16,1.05,-24,1
1680883126,2023-04-07 17:58,26.25,990.57,1016.36,214,21.16,1.05,-23,1
1680883188,2023-04-07 17:59,26.25,990.58,1016.36,214,21.16,1.05,-25,1
1680883250,2023-04-07 18:00,26.15,990.60,1016.39,214,21.16,1.00,-22,1
1680883373,2023-04-07 18:02,26.28,990.59,1016.37,214,21.16,1.07,-25,1
1680883435,2023-04-07 18:03,26.28,990.59,1016.38,214,21.16,1.06,-22,1
1680883496,2023-04-07 18:04,26.31,990.59,1016.38,214,21.16,1.08,-24,1
1680883558,2023-04-07 18:05,26.29,990.61,1016.39,214,21.16,1.07,-24,1
1680883619,2023-04-07 18:06,26.29,990.63,1016.41,214,21.16,1.07,-24,1
1680883681,2023-04-07 18:08,26.30,990.62,1016.41,214,21.16,1.08,-23,1
1680883743,2023-04-07 18:09,26.29,990.64,1016.42,214,21.16,1.07,-23,1
1680883805,2023-04-07 18:10,26.29,990.62,1016.40,214,21.16,1.07,-24,1
1680883866,2023-04-07 18:11,26.30,990.65,1016.43,214,21.16,1.08,-23,1
1680883928,2023-04-07 18:12,26.30,990.67,1016.45,214,21.16,1.08,-24,1
1680883989,2023-04-07 18:13,26.30,990.65,1016.44,214,21.15,1.07,-23,1
1680884051,2023-04-07 18:14,26.32,990.65,1016.43,214,21.16,1.09,-24,1
1680884174,2023-04-07 18:16,26.33,990.69,1016.47,214,21.15,1.09,-23,1
1680884236,2023-04-07 18:17,26.34,990.65,1016.43,214,21.15,1.09,-23,1
1680884297,2023-04-07 18:18,26.34,990.64,1016.43,214,21.15,1.09,-23,1
1680884359,2023-04-07 18:19,26.34,990.64,1016.43,214,21.15,1.09,-23,1
1680884421,2023-04-07 18:20,26.35,990.69,1016.47,214,21.15,1.10,-25,1
1680884482,2023-04-07 18:21,26.34,990.69,1016.48,214,21.15,1.09,-23,1
1680884544,2023-04-07 18:22,26.39,990.71,1016.49,214,21.15,1.11,-23,1
1680884606,2023-04-07 18:23,26.40,990.74,1016.52,214,21.15,1.12,-23,1
1680884729,2023-04-07 18:25,26.39,990.78,1016.57,214,21.15,1.11,-23,1
1680884790,2023-04-07 18:26,26.35,990.79,1016.58,214,21.15,1.10,-22,1
1680884852,2023-04-07 18:27,26.41,990.79,1016.58,214,21.15,1.13,-24,1
1680884913,2023-04-07 18:28,26.40,990.84,1016.62,214,21.15,1.12,-24,1
1680884975,2023-04-07 18:29,26.42,990.81,1016.60,214,21.15,1.13,-23,1
1680885036,2023-04-07 18:30,26.44,990.83,1016.62,214,21.14,1.13,-23,1
1680885098,2023-04-07 18:31,26.43,990.87,1016.66,214,21.14,1.13,-23,1
1680885160,2023-04-07 18:32,26.43,990.86,1016.64,214,21.14,1.13,-23,1
1680885221,2023-04-07 18:33,26.44,990.88,1016.66,214,21.14,1.13,-24,1
1680885283,2023-04-07 18:34,26.42,990.92,1016.70,214,21.14,1.12,-24,1
1680885345,2023-04-07 18:35,26.44,990.93,1016.71,214,21.14,1.13,-24,1
1680885468,2023-04-07 18:37,26.44,990.92,1016.70,214,21.14,1.13,-24,1
1680885529,2023-04-07 18:38,26.44,990.94,1016.72,214,21.14,1.13,-24,1
1680885591,2023-04-07 18:39,26.44,990.95,1016.74,214,21.14,1.13,-24,1
1680885652,2023-04-07 18:40,26.45,991.00,1016.78,214,21.13,1.13,-24,1
1680885714,2023-04-07 18:41,26.46,991.00,1016.78,214,21.14,1.14,-23,1
1680885776,2023-04-07 18:42,26.47,990.99,1016.77,214,21.14,1.15,-25,1
1680885837,2023-04-07 18:43,26.45,991.02,1016.80,214,21.14,1.14,-24,1
1680885899,2023-04-07 18:44,26.48,990.98,1016.76,214,21.14,1.16,-24,1
1680885961,2023-04-07 18:46,26.46,991.01,1016.79,214,21.13,1.14,-23,1
1680886022,2023-04-07 18:47,26.48,991.03,1016.82,214,21.14,1.16,-22,1
1680886084,2023-04-07 18:48,26.46,991.05,1016.83,214,21.14,1.15,-22,1
1680886145,2023-04-07 18:49,26.50,991.07,1016.85,214,21.14,1.16,-24,1
1680886207,2023-04-07 18:50,26.32,991.07,1016.85,214,21.14,1.07,-24,1
1680886268,2023-04-07 18:51,26.48,991.06,1016.84,214,21.14,1.16,-23,1
1680886330,2023-04-07 18:52,26.48,991.08,1016.87,214,21.14,1.16,-24,1
1680886392,2023-04-07 18:53,26.48,991.06,1016.84,214,21.14,1.16,-24,1
1680886453,2023-04-07 18:54,26.48,991.08,1016.87,214,21.14,1.16,-24,1
1680886577,2023-04-07 18:56,26.48,991.08,1016.87,214,21.14,1.16,-23,1
1680886638,2023-04-07 18:57,26.52,991.13,1016.91,214,21.14,1.17,-23,1
1680886700,2023-04-07 18:58,26.51,991.13,1016.92,214,21.14,1.17,-23,1
1680886761,2023-04-07 18:59,26.49,991.15,1016.93,214,21.13,1.15,-21,1
1680886823,2023-04-07 19:00,26.46,991.15,1016.93,214,21.14,1.14,-22,1
1680886885,2023-04-07 19:01,26.53,991.15,1016.94,214,21.14,1.18,-24,1
1680886946,2023-04-07 19:02,26.53,991.18,1016.96,214,21.14,1.18,-22,1
1680887008,2023-04-07 19:03,26.51,991.16,1016.94,214,21.14,1.17,-23,1
1680887069,2023-04-07 19:04,26.53,991.18,1016.97,214,21.14,1.18,-23,1
1680887131,2023-04-07 19:05,26.55,991.19,1016.97,214,21.13,1.18,-24,1
1680887193,2023-04-07 19:06,26.55,991.18,1016.96,214,21.13,1.18,-24,1
1680887254,2023-04-07 19:07,26.53,991.22,1017.01,214,21.13,1.17,-23,1
1680887317,2023-04-07 19:08,26.44,991.23,1017.01,214,21.13,1.13,-24,1
1680887379,2023-04-07 19:09,26.56,991.24,1017.02,214,21.13,1.19,-23,1
1680887441,2023-04-07 19:10,26.52,991.25,1017.04,214,21.13,1.17,-23,1
1680887502,2023-04-07 19:11,26.56,991.26,1017.05,214,21.13,1.19,-23,1
1680887564,2023-04-07 19:12,26.57,991.26,1017.05,214,21.13,1.19,-23,1
1680887625,2023-04-07 19:13,26.56,991.29,1017.07,214,21.13,1.19,-23,1
1680887687,2023-04-07 19:14,26.56,991.29,1017.07,214,21.13,1.19,-23,1
1680887748,2023-04-07 19:15,26.58,991.34,1017.12,214,21.12,1.19,-23,1
1680887810,2023-04-07 19:16,26.58,991.31,1017.09,214,21.12,1.19,-23,1
1680887871,2023-04-07 19:17,26.59,991.35,1017.14,214,21.13,1.21,-23,1
1680887933,2023-04-07 19:18,26.58,991.35,1017.14,214,21.13,1.20,-25,1
1680888056,2023-04-07 19:20,26.59,991.35,1017.14,214,21.12,1.20,-24,1
1680888118,2023-04-07 19:21,26.59,991.36,1017.14,214,21.13,1.21,-22,1
1680888179,2023-04-07 19:22,26.84,991.41,1017.19,214,21.12,1.33,-24,1
1680888241,2023-04-07 19:24,26.59,991.40,1017.18,214,21.12,1.20,-23,1
1680888303,2023-04-07 19:25,26.60,991.39,1017.17,214,21.12,1.20,-23,1
1680888364,2023-04-07 19:26,26.60,991.38,1017.16,214,21.12,1.20,-23,1
1680888426,2023-04-07 19:27,26.61,991.42,1017.20,214,21.12,1.21,-24,1
1680888487,2023-04-07 19:28,26.62,991.44,1017.22,214,21.12,1.21,-24,1
1680888548,2023-04-07 19:29,26.61,991.45,1017.23,214,21.12,1.21,-24,1
1680888610,2023-04-07 19:30,26.62,991.46,1017.24,214,21.11,1.20,-23,1
1680888672,2023-04-07 19:31,26.61,991.49,1017.27,214,21.12,1.21,-23,1
1680888733,2023-04-07 19:32,26.65,991.48,1017.26,214,21.12,1.22,-24,1
1680888795,2023-04-07 19:33,26.62,991.50,1017.28,214,21.12,1.21,-23,1
1680888856,2023-04-07 19:34,26.62,991.51,1017.30,214,21.12,1.21,-23,1
1680888918,2023-04-07 19:35,26.66,991.53,1017.31,214,21.12,1.23,-24,1
1680888980,2023-04-07 19:36,26.67,991.50,1017.28,214,21.12,1.24,-24,1
1680889041,2023-04-07 19:37,26.65,991.51,1017.30,214,21.12,1.22,-23,1
1680889103,2023-04-07 19:38,26.65,991.54,1017.32,214,21.12,1.22,-24,1
1680889164,2023-04-07 19:39,26.63,991.53,1017.31,214,21.11,1.21,-24,1
1680889226,2023-04-07 19:40,26.64,991.57,1017.35,214,21.11,1.21,-23,1
1680889287,2023-04-07 19:41,26.75,991.52,1017.30,214,21.12,1.28,-24,1
1680889349,2023-04-07 19:42,26.63,991.55,1017.34,214,21.11,1.21,-23,1
1680889411,2023-04-07 19:43,26.68,991.57,1017.35,214,21.11,1.23,-24,1
1680889472,2023-04-07 19:44,26.67,991.59,1017.38,214,21.11,1.23,-24,1
1680889534,2023-04-07 19:45,26.66,991.59,1017.37,214,21.11,1.22,-22,1
1680889596,2023-04-07 19:46,26.74,991.58,1017.36,214,21.11,1.27,-23,1
1680889658,2023-04-07 19:47,26.68,991.58,1017.37,214,21.11,1.23,-24,1
1680889719,2023-04-07 19:48,26.66,991.61,1017.40,214,21.11,1.22,-24,1
1680889781,2023-04-07 19:49,26.60,991.61,1017.39,214,21.11,1.19,-23,1
1680889842,2023-04-07 19:50,26.66,991.67,1017.46,214,21.11,1.22,-24,1
1680889904,2023-04-07 19:51,26.67,991.68,1017.46,214,21.11,1.23,-24,1
1680889965,2023-04-07 19:52,26.67,991.66,1017.44,214,21.11,1.23,-24,1
1680890027,2023-04-07 19:53,26.67,991.68,1017.46,214,21.11,1.23,-24,1
1680890089,2023-04-07 19:54,26.67,991.71,1017.49,214,21.11,1.23,-23,1
1680890150,2023-04-07 19:55,26.69,991.70,1017.48,214,21.10,1.23,-23,1
1680890212,2023-04-07 19:56,26.69,991.72,1017.50,214,21.11,1.24,-23,1
1680890273,2023-04-07 19:57,26.68,991.74,1017.53,214,21.11,1.23,-25,1
1680890335,2023-04-07 19:58,26.69,991.76,1017.54,214,21.11,1.24,-24,1
1680890397,2023-04-07 19:59,26.65,991.74,1017.53,214,21.10,1.21,-24,1
1680890459,2023-04-07 20:00,26.70,991.74,1017.52,214,21.10,1.24,-24,1
1680890643,2023-04-07 20:04,26.69,991.78,1017.56,214,21.10,1.23,-21,1
1680890705,2023-04-07 20:05,26.70,991.81,1017.59,214,21.10,1.24,-23,1
1680890766,2023-04-07 20:06,26.71,991.79,1017.58,214,21.10,1.24,-24,1
1680890828,2023-04-07 20:07,26.69,991.83,1017.62,214,21.10,1.23,-23,1
1680890889,2023-04-07 20:08,26.71,991.82,1017.61,214,21.10,1.24,-23,1
1680890951,2023-04-07 20:09,26.84,991.84,1017.62,214,21.10,1.31,-24,1
1680891013,2023-04-07 20:10,26.72,991.86,1017.65,214,21.10,1.25,-24,1
1680891074,2023-04-07 20:11,26.71,991.89,1017.67,214,21.10,1.24,-22,1
1680891136,2023-04-07 20:12,26.73,991.91,1017.69,214,21.10,1.25,-24,1
1680891198,2023-04-07 20:13,26.72,991.91,1017.69,214,21.10,1.25,-23,1
1680891259,2023-04-07 20:14,26.71,991.91,1017.69,214,21.10,1.24,-23,1
1680891321,2023-04-07 20:15,26.74,991.92,1017.70,214,21.10,1.26,-22,1
1680891382,2023-04-07 20:16,26.72,991.93,1017.72,214,21.10,1.25,-23,1
1680891444,2023-04-07 20:17,26.74,991.95,1017.74,214,21.09,1.25,-25,1
1680891505,2023-04-07 20:18,26.73,991.98,1017.76,214,21.10,1.25,-23,1
1680891567,2023-04-07 20:19,26.73,991.98,1017.77,214,21.10,1.25,-24,1
1680891629,2023-04-07 20:20,26.77,992.01,1017.79,214,21.09,1.26,-24,1
1680891690,2023-04-07 20:21,26.73,992.03,1017.81,214,21.09,1.24,-23,1
1680891752,2023-04-07 20:22,26.75,992.01,1017.79,214,21.10,1.26,-24,1
1680891814,2023-04-07 20:23,26.74,992.04,1017.82,214,21.10,1.26,-23,1
1680891876,2023-04-07 20:24,26.75,992.03,1017.81,214,21.09,1.26,-25,1
1680891937,2023-04-07 20:25,26.73,992.07,1017.85,214,21.10,1.25,-24,1
1680891999,2023-04-07 20:26,26.74,992.10,1017.89,214,21.10,1.26,-24,1
1680892061,2023-04-07 20:27,26.70,992.10,1017.88,214,21.10,1.24,-23,1
1680892122,2023-04-07 20:28,26.77,992.13,1017.92,214,21.10,1.27,-22,1
1680892184,2023-04-07 20:29,26.76,992.14,1017.92,214,21.09,1.26,-23,1
1680892245,2023-04-07 20:30,26.76,992.15,1017.93,214,21.09,1.26,-24,1
1680892307,2023-04-07 20:31,26.78,992.18,1017.96,214,21.09,1.27,-23,1
1680892369,2023-04-07 20:32,26.76,992.19,1017.98,214,21.09,1.26,-23,1
1680892430,2023-04-07 20:33,26.76,992.20,1017.99,214,21.09,1.26,-23,1
1680892492,2023-04-07 20:34,26.76,992.19,1017.97,214,21.09,1.26,-23,1
1680892554,2023-04-07 20:35,26.78,992.17,1017.96,214,21.09,1.27,-24,1
1680892616,2023-04-07 20:36,26.78,992.20,1017.98,214,21.09,1.27,-23,1
1680892677,2023-04-07 20:37,26.76,992.18,1017.97,214,21.09,1.26,-23,1
1680892739,2023-04-07 20:38,26.79,992.21,1017.99,214,21.09,1.27,-24,1
1680892800,2023-04-07 20:40,26.79,992.22,1018.01,214,21.09,1.27,-24,1
1680892862,2023-04-07 20:41,26.79,992.23,1018.02,214,21.08,1.26,-22,1
1680892923,2023-04-07 20:42,26.82,992.26,1018.05,214,21.09,1.29,-24,1
1680893046,2023-04-07 20:44,26.81,992.29,1018.07,214,21.08,1.27,-23,1
1680893108,2023-04-07 20:45,26.81,992.30,1018.08,214,21.08,1.27,-24,1
1680893169,2023-04-07 20:46,26.81,992.29,1018.08,214,21.09,1.28,-24,1
1680893231,2023-04-07 20:47,26.80,992.30,1018.08,214,21.08,1.27,-24,1
1680893292,2023-04-07 20:48,26.82,992.29,1018.07,214,21.08,1.28,-22,1
1680893354,2023-04-07 20:49,26.95,992.33,1018.11,214,21.08,1.35,-23,1
1680893477,2023-04-07 20:51,26.81,992.32,1018.10,214,21.08,1.27,-23,1
1680893538,2023-04-07 20:52,26.80,992.33,1018.11,214,21.08,1.27,-24,1
1680893600,2023-04-07 20:53,26.81,992.35,1018.13,214,21.08,1.27,-22,1
1680893662,2023-04-07 20:54,26.82,992.33,1018.11,214,21.08,1.28,-23,1
1680893723,2023-04-07 20:55,26.81,992.35,1018.14,214,21.08,1.27,-24,1
1680893785,2023-04-07 20:56,26.94,992.36,1018.15,214,21.08,1.34,-23,1
1680893846,2023-04-07 20:57,26.81,992.36,1018.15,214,21.08,1.27,-22,1
1680893908,2023-04-07 20:58,26.83,992.37,1018.16,214,21.08,1.29,-23,1
1680893969,2023-04-07 20:59,26.82,992.36,1018.15,214,21.08,1.28,-24,1
1680894032,2023-04-07 21:00,26.81,992.37,1018.15,214,21.08,1.27,-24,1
1680894093,2023-04-07 21:01,26.82,992.36,1018.15,214,21.09,1.29,-23,1
1680894155,2023-04-07 21:02,26.82,992.36,1018.15,214,21.08,1.28,-24,1
1680894217,2023-04-07 21:03,26.83,992.38,1018.16,214,21.08,1.29,-24,1
1680894278,2023-04-07 21:04,26.81,992.38,1018.16,214,21.08,1.27,-22,1
1680894340,2023-04-07 21:05,26.54,992.37,1018.16,214,21.08,1.13,-23,1
1680894402,2023-04-07 21:06,26.85,992.41,1018.20,214,21.07,1.29,-24,1
1680894464,2023-04-07 21:07,26.83,992.40,1018.19,214,21.08,1.29,-24,1
1680894525,2023-04-07 21:08,26.85,992.44,1018.22,214,21.08,1.30,-24,1
1680894587,2023-04-07 21:09,26.85,992.43,1018.21,214,21.07,1.29,-25,1
1680894648,2023-04-07 21:10,26.83,992.48,1018.27,214,21.08,1.29,-21,1
1680894710,2023-04-07 21:11,26.89,992.50,1018.28,214,21.08,1.32,-25,1
1680894771,2023-04-07 21:12,26.84,992.52,1018.31,214,21.08,1.29,-23,1
1680894833,2023-04-07 21:13,26.84,992.51,1018.29,214,21.08,1.29,-24,1
1680894894,2023-04-07 21:14,26.84,992.52,1018.31,214,21.08,1.29,-23,1
1680894955,2023-04-07 21:15,26.85,992.53,1018.31,214,21.08,1.30,-24,1
1680895017,2023-04-07 21:16,26.50,992.55,1018.34,214,21.08,1.12,-23,1
1680895078,2023-04-07 21:17,26.82,992.53,1018.32,214,21.08,1.28,-24,1
1680895140,2023-04-07 21:19,26.82,992.57,1018.35,214,21.08,1.28,-24,1
1680895202,2023-04-07 21:20,26.82,992.56,1018.34,214,21.08,1.28,-23,1
1680895325,2023-04-07 21:22,26.84,992.57,1018.36,214,21.08,1.29,-22,1
1680895386,2023-04-07 21:23,26.86,992.58,1018.36,214,21.08,1.30,-23,1
1680895448,2023-04-07 21:24,26.84,992.61,1018.39,214,21.08,1.29,-24,1
1680895510,2023-04-07 21:25,27.13,992.63,1018.41,214,21.08,1.44,-23,1
1680895571,2023-04-07 21:26,26.85,992.65,1018.43,214,21.08,1.30,-24,1
1680895632,2023-04-07 21:27,27.03,992.66,1018.44,214,21.08,1.39,-23,1
1680895694,2023-04-07 21:28,26.86,992.66,1018.45,214,21.08,1.30,-23,1
1680895755,2023-04-07 21:29,26.85,992.69,1018.47,214,21.08,1.30,-23,1
1680895817,2023-04-07 21:30,26.72,992.70,1018.49,214,21.08,1.23,-24,1
1680895878,2023-04-07 21:31,26.85,992.70,1018.48,214,21.08,1.30,-24,1
1680896001,2023-04-07 21:33,26.84,992.73,1018.51,214,21.08,1.29,-24,1
1680896063,2023-04-07 21:34,26.84,992.73,1018.51,214,21.08,1.29,-24,1
1680896125,2023-04-07 21:35,26.72,992.73,1018.52,214,21.08,1.23,-24,1
1680896186,2023-04-07 21:36,26.81,992.77,1018.55,214,21.08,1.27,-24,1
1680896247,2023-04-07 21:37,26.86,992.78,1018.57,214,21.08,1.30,-23,1
1680896309,2023-04-07 21:38,27.07,992.78,1018.57,214,21.07,1.40,-24,1
1680896371,2023-04-07 21:39,26.86,992.80,1018.58,214,21.08,1.30,-22,1
1680896432,2023-04-07 21:40,26.84,992.79,1018.58,214,21.08,1.29,-24,1
1680896494,2023-04-07 21:41,26.88,992.79,1018.58,214,21.08,1.31,-23,1
1680896555,2023-04-07 21:42,26.87,992.84,1018.63,214,21.08,1.31,-23,1
1680896617,2023-04-07 21:43,26.85,992.85,1018.64,214,21.08,1.30,-24,1
1680896679,2023-04-07 21:44,26.85,992.87,1018.65,214,21.08,1.30,-23,1
1680896741,2023-04-07 21:45,26.85,992.87,1018.65,214,21.08,1.30,-23,1
1680896802,2023-04-07 21:46,26.84,992.86,1018.64,214,21.08,1.29,-23,1
1680896925,2023-04-07 21:48,26.84,992.88,1018.66,214,21.08,1.29,-23,1
1680896986,2023-04-07 21:49,26.85,992.88,1018.67,214,21.08,1.30,-23,1
1680897109,2023-04-07 21:51,26.86,992.89,1018.68,214,21.08,1.30,-23,1
1680897171,2023-04-07 21:52,26.87,992.90,1018.68,214,21.08,1.31,-25,1
1680897232,2023-04-07 21:53,26.84,992.90,1018.68,214,21.07,1.28,-24,1
1680897293,2023-04-07 21:54,26.85,992.94,1018.72,214,21.08,1.30,-24,1
1680897355,2023-04-07 21:55,26.84,992.92,1018.71,214,21.08,1.29,-24,1
1680897416,2023-04-07 21:56,26.80,992.91,1018.70,214,21.08,1.27,-24,1
1680897539,2023-04-07 21:58,26.84,992.91,1018.69,214,21.08,1.29,-23,1
1680897600,2023-04-07 22:00,26.83,992.93,1018.72,214,21.08,1.29,-24,1
1680897662,2023-04-07 22:01,26.84,992.94,1018.72,214,21.08,1.29,-24,1
1680897723,2023-04-07 22:02,26.83,992.88,1018.67,214,21.08,1.29,-24,1
1680897785,2023-04-07 22:03,26.58,992.92,1018.71,214,21.08,1.16,-23,1
1680897846,2023-04-07 22:04,27.19,992.94,1018.72,214,21.08,1.47,-22,1
1680897907,2023-04-07 22:05,26.83,992.92,1018.71,214,21.08,1.29,-24,1
1680897969,2023-04-07 22:06,26.84,992.96,1018.74,214,21.08,1.29,-24,1
1680898030,2023-04-07 22:07,26.85,992.96,1018.74,214,21.08,1.30,-24,1
1680898092,2023-04-07 22:08,26.75,992.99,1018.77,214,21.07,1.24,-23,1
1680898154,2023-04-07 22:09,26.84,993.00,1018.78,214,21.08,1.29,-25,1
1680898216,2023-04-07 22:10,26.84,993.02,1018.81,214,21.07,1.28,-23,1
1680898277,2023-04-07 22:11,26.86,992.99,1018.77,214,21.07,1.29,-24,1
1680898339,2023-04-07 22:12,26.85,993.04,1018.82,214,21.08,1.30,-24,1
1680898400,2023-04-07 22:13,26.83,993.04,1018.82,214,21.07,1.28,-23,1
1680898462,2023-04-07 22:14,26.74,993.04,1018.83,214,21.07,1.23,-20,1
1680898523,2023-04-07 22:15,26.84,993.05,1018.83,214,21.07,1.28,-23,1
1680898585,2023-04-07 22:16,26.82,993.06,1018.84,214,21.08,1.28,-24,1
1680898647,2023-04-07 22:17,26.83,993.09,1018.87,214,21.08,1.29,-23,1
1680898708,2023-04-07 22:18,26.85,993.08,1018.87,214,21.07,1.29,-23,1
1680898769,2023-04-07 22:19,26.83,993.11,1018.90,214,21.08,1.29,-24,1
1680898831,2023-04-07 22:20,26.84,993.10,1018.88,214,21.08,1.29,-24,1
1680898893,2023-04-07 22:21,26.81,993.14,1018.92,214,21.07,1.27,-24,1
1680898954,2023-04-07 22:22,26.83,993.10,1018.88,214,21.07,1.28,-22,1
1680899015,2023-04-07 22:23,26.85,993.14,1018.92,214,21.08,1.30,-24,1
1680899077,2023-04-07 22:24,26.84,993.08,1018.87,214,21.08,1.29,-22,1
1680899138,2023-04-07 22:25,26.93,993.10,1018.88,214,21.08,1.34,-23,1
1680899200,2023-04-07 22:26,26.82,993.08,1018.87,214,21.08,1.28,-23,1
1680899262,2023-04-07 22:27,26.83,993.10,1018.88,214,21.08,1.29,-24,1
1680899323,2023-04-07 22:28,26.83,993.11,1018.89,214,21.08,1.29,-24,1
1680899385,2023-04-07 22:29,26.84,993.13,1018.91,214,21.07,1.28,-24,1
1680899446,2023-04-07 22:30,26.99,993.10,1018.89,214,21.07,1.36,-24,1
1680899508,2023-04-07 22:31,26.81,993.12,1018.90,214,21.07,1.27,-24,1
1680899569,2023-04-07 22:32,26.82,993.11,1018.90,214,21.07,1.27,-23,1
1680899631,2023-04-07 22:33,26.81,993.08,1018.86,214,21.07,1.27,-22,1
1680899692,2023-04-07 22:34,26.82,993.13,1018.91,214,21.07,1.27,-23,1
1680899753,2023-04-07 22:35,26.82,993.14,1018.92,214,21.07,1.27,-23,1
1680899815,2023-04-07 22:36,26.81,993.14,1018.93,214,21.07,1.27,-25,1
1680899876,2023-04-07 22:37,26.81,993.17,1018.95,214,21.07,1.27,-23,1
1680899938,2023-04-07 22:38,26.81,993.15,1018.94,214,21.06,1.26,-24,1
1680900000,2023-04-07 22:40,26.84,993.17,1018.95,214,21.07,1.28,-26,1
1680900061,2023-04-07 22:41,26.83,993.16,1018.95,214,21.07,1.28,-23,1
1680900123,2023-04-07 22:42,26.82,993.19,1018.97,214,21.06,1.26,-24,1
1680900184,2023-04-07 22:43,27.05,993.22,1019.00,214,21.07,1.39,-23,1
1680900246,2023-04-07 22:44,26.82,993.18,1018.97,214,21.07,1.27,-24,1
1680900308,2023-04-07 22:45,26.81,993.22,1019.00,214,21.07,1.27,-23,1
1680900369,2023-04-07 22:46,27.15,993.20,1018.99,214,21.06,1.43,-25,1
1680900431,2023-04-07 22:47,26.81,993.21,1018.99,214,21.06,1.26,-24,1
1680900492,2023-04-07 22:48,26.81,993.19,1018.98,214,21.07,1.27,-23,1
1680900554,2023-04-07 22:49,26.82,993.24,1019.02,214,21.07,1.27,-24,1
1680900615,2023-04-07 22:50,26.83,993.24,1019.02,214,21.06,1.27,-24,1
1680900677,2023-04-07 22:51,26.56,993.25,1019.03,214,21.06,1.13,-23,1
1680900738,2023-04-07 22:52,26.81,993.26,1019.04,214,21.06,1.26,-24,1
1680900800,2023-04-07 22:53,26.81,993.30,1019.08,214,21.06,1.26,-24,1
1680900861,2023-04-07 22:54,26.82,993.27,1019.05,214,21.06,1.26,-23,1
1680900984,2023-04-07 22:56,26.81,993.28,1019.07,214,21.05,1.25,-22,1
1680901046,2023-04-07 22:57,26.93,993.32,1019.10,214,21.06,1.32,-24,1
1680901107,2023-04-07 22:58,27.22,993.28,1019.06,214,21.05,1.46,-24,1
1680901168,2023-04-07 22:59,26.82,993.29,1019.08,214,21.05,1.25,-23,1
1680901230,2023-04-07 23:00,26.83,993.33,1019.11,214,21.05,1.26,-24,1
1680901291,2023-04-07 23:01,26.81,993.33,1019.11,214,21.05,1.25,-24,1
1680901353,2023-04-07 23:02,26.82,993.32,1019.10,214,21.05,1.25,-23,1
1680901414,2023-04-07 23:03,26.83,993.31,1019.10,214,21.05,1.26,-23,1
1680901476,2023-04-07 23:04,26.59,993.30,1019.09,214,21.05,1.13,-22,1
1680901538,2023-04-07 23:05,26.84,993.28,1019.06,214,21.03,1.25,-24,1
1680901599,2023-04-07 23:06,26.82,993.33,1019.11,214,21.04,1.24,-24,1
1680901661,2023-04-07 23:07,26.84,993.29,1019.08,214,21.04,1.26,-24,1
1680901786,2023-04-07 23:09,26.84,993.29,1019.08,214,21.02,1.24,-21,1
1680901848,2023-04-07 23:10,26.85,993.28,1019.07,214,21.03,1.25,-24,1
1680901910,2023-04-07 23:11,26.84,993.28,1019.06,214,21.03,1.25,-23,1
1680901971,2023-04-07 23:12,26.83,993.31,1019.09,214,21.03,1.24,-24,1
1680902033,2023-04-07 23:13,26.83,993.30,1019.08,214,21.02,1.23,-23,1
1680902095,2023-04-07 23:14,26.83,993.29,1019.07,214,21.02,1.23,-24,1
1680902156,2023-04-07 23:15,26.84,993.29,1019.07,214,21.02,1.24,-24,1
1680902217,2023-04-07 23:16,26.88,993.28,1019.07,214,21.01,1.25,-22,1
1680902279,2023-04-07 23:17,26.89,993.28,1019.06,214,21.02,1.27,-23,1
1680902341,2023-04-07 23:19,26.89,993.27,1019.05,214,21.01,1.26,-24,1
1680902402,2023-04-07 23:20,26.85,993.29,1019.07,214,21.01,1.24,-24,1
1680902464,2023-04-07 23:21,26.88,993.29,1019.07,214,21.01,1.25,-23,1
1680902525,2023-04-07 23:22,26.86,993.27,1019.06,214,21.01,1.24,-24,1
1680902587,2023-04-07 23:23,26.87,993.27,1019.05,214,21.00,1.24,-23,1
1680902648,2023-04-07 23:24,26.98,993.26,1019.04,214,21.00,1.29,-21,1
1680902710,2023-04-07 23:25,26.88,993.29,1019.08,214,21.01,1.25,-24,1
1680902772,2023-04-07 23:26,26.87,993.30,1019.08,214,21.00,1.24,-24,1
1680902833,2023-04-07 23:27,26.88,993.31,1019.09,214,21.00,1.24,-23,1
1680902895,2023-04-07 23:28,27.15,993.30,1019.08,214,21.00,1.38,-24,1
1680902956,2023-04-07 23:29,26.89,993.32,1019.11,214,21.00,1.25,-23,1
1680903018,2023-04-07 23:30,26.88,993.32,1019.10,214,21.00,1.24,-24,1
1680903079,2023-04-07 23:31,26.87,993.33,1019.11,214,20.99,1.23,-23,1
1680903141,2023-04-07 23:32,26.63,993.33,1019.11,214,20.99,1.10,-24,1
1680903202,2023-04-07 23:33,26.90,993.31,1019.09,214,20.99,1.25,-24,1
1680903264,2023-04-07 23:34,27.05,993.29,1019.07,214,20.99,1.32,-24,1
1680903325,2023-04-07 23:35,26.89,993.29,1019.07,214,20.98,1.23,-24,1
1680903387,2023-04-07 23:36,26.89,993.30,1019.09,214,20.98,1.23,-24,1
1680903448,2023-04-07 23:37,26.89,993.30,1019.09,214,20.98,1.23,-23,1
1680903510,2023-04-07 23:38,26.90,993.29,1019.07,214,20.98,1.24,-22,1
1680903571,2023-04-07 23:39,26.90,993.31,1019.09,214,20.98,1.24,-24,1
1680903633,2023-04-07 23:40,26.92,993.31,1019.09,214,20.98,1.25,-24,1
1680903694,2023-04-07 23:41,26.89,993.31,1019.09,214,20.97,1.22,-24,1
1680903756,2023-04-07 23:42,26.89,993.32,1019.10,214,20.97,1.22,-24,1
1680903817,2023-04-07 23:43,26.92,993.30,1019.08,214,20.97,1.24,-24,1
1680903879,2023-04-07 23:44,26.91,993.30,1019.08,214,20.97,1.23,-24,1
1680903941,2023-04-07 23:45,26.81,993.27,1019.06,214,20.96,1.17,-23,1
1680904002,2023-04-07 23:46,26.91,993.27,1019.05,214,20.95,1.22,-23,1
1680904064,2023-04-07 23:47,26.91,993.25,1019.04,214,20.96,1.22,-23,1
1680904126,2023-04-07 23:48,27.21,993.29,1019.07,214,20.97,1.39,-23,1
1680904187,2023-04-07 23:49,26.90,993.27,1019.06,214,20.96,1.22,-24,1
1680904248,2023-04-07 23:50,26.90,993.27,1019.05,214,20.95,1.21,-23,1
1680904310,2023-04-07 23:51,26.92,993.29,1019.07,214,20.96,1.23,-21,1
1680904371,2023-04-07 23:52,26.92,993.29,1019.08,214,20.95,1.22,-24,1
1680904433,2023-04-07 23:53,26.92,993.27,1019.06,214,20.95,1.22,-24,1
1680904495,2023-04-07 23:54,26.92,993.28,1019.07,214,20.94,1.21,-23,1
1680904556,2023-04-07 23:55,26.92,993.29,1019.08,214,20.95,1.22,-25,1
1680904618,2023-04-07 23:56,26.88,993.31,1019.09,214,20.94,1.19,-23,1
1680904679,2023-04-07 23:57,26.92,993.29,1019.08,214,20.95,1.22,-24,1
1680904741,2023-04-07 23:59,26.95,993.31,1019.09,214,20.95,1.24,-24,1