1680904802,2023-04-08 00:00,26.93,993.31,1019.10,214,20.94,1.22,-24,1
1680904864,2023-04-08 00:01,26.92,993.31,1019.09,214,20.94,1.21,-24,1
1680904926,2023-04-08 00:02,26.94,993.27,1019.05,214,20.93,1.21,-23,1
1680904987,2023-04-08 00:03,26.93,993.26,1019.04,214,20.94,1.22,-24,1
1680905048,2023-04-08 00:04,27.08,993.28,1019.06,214,20.93,1.29,-24,1
1680905110,2023-04-08 00:05,26.92,993.28,1019.07,214,20.93,1.20,-24,1
1680905171,2023-04-08 00:06,26.92,993.26,1019.05,214,20.93,1.20,-23,1
1680905233,2023-04-08 00:07,26.95,993.25,1019.03,214,20.93,1.22,-23,1
1680905294,2023-04-08 00:08,26.94,993.24,1019.03,214,20.93,1.21,-24,1
1680905356,2023-04-08 00:09,26.93,993.28,1019.06,214,20.92,1.20,-23,1
1680905418,2023-04-08 00:10,26.94,993.25,1019.03,214,20.93,1.21,-23,1
1680905480,2023-04-08 00:11,26.93,993.26,1019.05,214,20.92,1.20,-23,1
1680905604,2023-04-08 00:13,27.00,993.29,1019.07,214,20.92,1.24,-23,1
1680905727,2023-04-08 00:15,26.94,993.26,1019.04,214,20.92,1.21,-24,1
1680905789,2023-04-08 00:16,26.95,993.28,1019.06,214,20.92,1.21,-24,1
1680905851,2023-04-08 00:17,26.81,993.28,1019.07,214,20.92,1.14,-24,1
1680905912,2023-04-08 00:18,26.93,993.28,1019.06,214,20.92,1.20,-23,1
1680905974,2023-04-08 00:19,26.94,993.28,1019.07,214,20.92,1.21,-24,1
1680906035,2023-04-08 00:20,26.62,993.31,1019.09,214,20.92,1.04,-23,1
1680906097,2023-04-08 00:21,26.85,993.33,1019.11,214,20.92,1.16,-23,1
1680906158,2023-04-08 00:22,26.78,993.29,1019.08,214,20.92,1.12,-23,1
1680906220,2023-04-08 00:23,26.94,993.26,1019.04,214,20.92,1.21,-23,1
1680906282,2023-04-08 00:24,26.96,993.28,1019.06,214,20.92,1.22,-23,1
1680906343,2023-04-08 00:25,26.94,993.25,1019.04,214,20.91,1.20,-24,1
1680906404,2023-04-08 00:26,26.95,993.23,1019.02,214,20.92,1.21,-24,1
1680906466,2023-04-08 00:27,26.91,993.28,1019.07,214,20.91,1.18,-24,1
1680906527,2023-04-08 00:28,26.95,993.27,1019.05,214,20.91,1.20,-23,1
1680906589,2023-04-08 00:29,26.93,993.27,1019.06,214,20.91,1.19,-23,1
1680906650,2023-04-08 00:30,26.99,993.27,1019.05,214,20.91,1.23,-23,1
1680906712,2023-04-08 00:31,26.96,993.28,1019.06,214,20.91,1.21,-23,1
1680906773,2023-04-08 00:32,26.94,993.29,1019.07,214,20.92,1.21,-24,1
1680906958,2023-04-08 00:35,26.93,993.27,1019.05,214,20.91,1.19,-24,1
1680907020,2023-04-08 00:37,26.87,993.24,1019.03,214,20.91,1.16,-23,1
1680907081,2023-04-08 00:38,26.92,993.27,1019.05,214,20.91,1.19,-24,1
1680907143,2023-04-08 00:39,26.93,993.28,1019.06,214,20.91,1.19,-24,1
1680907204,2023-04-08 00:40,26.94,993.27,1019.06,214,20.90,1.19,-24,1
1680907266,2023-04-08 00:41,26.93,993.32,1019.10,214,20.91,1.19,-24,1
1680907327,2023-04-08 00:42,26.93,993.27,1019.06,214,20.90,1.18,-23,1
1680907389,2023-04-08 00:43,26.96,993.35,1019.14,214,20.91,1.21,-22,1
1680907450,2023-04-08 00:44,26.95,993.35,1019.14,214,20.90,1.19,-23,1
1680907512,2023-04-08 00:45,26.94,993.36,1019.15,214,20.90,1.19,-23,1
1680907574,2023-04-08 00:46,26.93,993.33,1019.12,214,20.90,1.18,-23,1
1680907635,2023-04-08 00:47,26.94,993.33,1019.12,214,20.90,1.19,-24,1
1680907697,2023-04-08 00:48,26.94,993.34,1019.12,214,20.90,1.19,-22,1
1680907758,2023-04-08 00:49,26.94,993.35,1019.13,214,20.90,1.19,-24,1
1680907820,2023-04-08 00:50,26.94,993.36,1019.14,214,20.90,1.19,-23,1
1680907882,2023-04-08 00:51,27.35,993.35,1019.13,214,20.90,1.40,-24,1
1680907943,2023-04-08 00:52,26.93,993.39,1019.17,214,20.89,1.17,-24,1
1680908005,2023-04-08 00:53,26.92,993.39,1019.18,214,20.90,1.18,-23,1
1680908066,2023-04-08 00:54,26.90,993.40,1019.18,214,20.90,1.17,-23,1
1680908190,2023-04-08 00:56,26.92,993.38,1019.16,214,20.90,1.18,-24,1
1680908251,2023-04-08 00:57,26.95,993.38,1019.17,214,20.90,1.19,-23,1
1680908374,2023-04-08 00:59,26.94,993.39,1019.17,214,20.89,1.18,-22,1
1680908436,2023-04-08 01:00,26.93,993.41,1019.20,214,20.90,1.18,-22,1
1680908497,2023-04-08 01:01,26.94,993.43,1019.22,214,20.90,1.19,-24,1
1680908559,2023-04-08 01:02,26.91,993.43,1019.21,214,20.89,1.16,-22,1
1680908621,2023-04-08 01:03,26.93,993.44,1019.22,214,20.89,1.17,-23,1
1680908682,2023-04-08 01:04,26.93,993.42,1019.21,214,20.89,1.17,-21,1
1680908744,2023-04-08 01:05,26.94,993.41,1019.20,214,20.89,1.18,-25,1
1680908805,2023-04-08 01:06,26.91,993.44,1019.22,214,20.89,1.16,-24,1
1680908928,2023-04-08 01:08,26.91,993.39,1019.18,214,20.89,1.16,-24,1
1680908990,2023-04-08 01:09,26.92,993.40,1019.18,214,20.89,1.17,-22,1
1680909052,2023-04-08 01:10,26.91,993.37,1019.15,214,20.89,1.16,-20,1
1680909113,2023-04-08 01:11,26.93,993.36,1019.15,214,20.89,1.17,-24,1
1680909176,2023-04-08 01:12,26.91,993.38,1019.17,214,20.89,1.16,-23,1
1680909237,2023-04-08 01:13,26.93,993.35,1019.14,214,20.89,1.17,-24,1
1680909298,2023-04-08 01:14,26.92,993.37,1019.15,214,20.89,1.17,-23,1
1680909360,2023-04-08 01:16,26.92,993.34,1019.12,214,20.88,1.16,-24,1
1680909421,2023-04-08 01:17,26.86,993.32,1019.11,214,20.88,1.13,-24,1
1680909483,2023-04-08 01:18,26.94,993.34,1019.13,214,20.88,1.17,-23,1
1680909544,2023-04-08 01:19,26.93,993.36,1019.14,214,20.88,1.16,-24,1
1680909606,2023-04-08 01:20,26.92,993.33,1019.12,214,20.89,1.17,-22,1
1680909667,2023-04-08 01:21,26.89,993.34,1019.12,214,20.88,1.15,-24,1
1680909728,2023-04-08 01:22,26.77,993.36,1019.14,214,20.88,1.09,-24,1
1680909790,2023-04-08 01:23,26.90,993.35,1019.13,214,20.88,1.15,-21,1
1680909851,2023-04-08 01:24,26.92,993.37,1019.15,214,20.88,1.16,-23,1
1680909913,2023-04-08 01:25,26.89,993.36,1019.14,214,20.88,1.15,-23,1
1680909974,2023-04-08 01:26,26.89,993.39,1019.17,214,20.88,1.15,-24,1
1680910097,2023-04-08 01:28,26.90,993.40,1019.18,214,20.87,1.14,-23,1
1680910159,2023-04-08 01:29,26.69,993.38,1019.17,214,20.87,1.03,-23,1
1680910221,2023-04-08 01:30,26.93,993.42,1019.20,214,20.87,1.16,-23,1
1680910282,2023-04-08 01:31,26.92,993.39,1019.18,214,20.87,1.15,-24,1
1680910344,2023-04-08 01:32,26.92,993.40,1019.18,214,20.87,1.15,-23,1
1680910406,2023-04-08 01:33,26.89,993.43,1019.21,214,20.88,1.15,-24,1
1680910467,2023-04-08 01:34,26.89,993.46,1019.24,214,20.87,1.14,-22,1
1680910528,2023-04-08 01:35,26.90,993.44,1019.22,214,20.87,1.14,-24,1
1680910590,2023-04-08 01:36,26.89,993.45,1019.23,214,20.88,1.15,-24,1
1680910651,2023-04-08 01:37,26.89,993.46,1019.24,214,20.88,1.15,-24,1
1680910713,2023-04-08 01:38,26.90,993.46,1019.24,214,20.88,1.15,-23,1
1680910775,2023-04-08 01:39,26.90,993.44,1019.23,214,20.87,1.14,-24,1
1680910836,2023-04-08 01:40,26.89,993.47,1019.25,214,20.87,1.14,-24,1
1680910898,2023-04-08 01:41,26.89,993.48,1019.26,214,20.87,1.14,-24,1
1680910959,2023-04-08 01:42,26.89,993.50,1019.28,214,20.87,1.14,-24,1
1680911021,2023-04-08 01:43,26.89,993.48,1019.26,214,20.87,1.14,-22,1
1680911083,2023-04-08 01:44,26.87,993.49,1019.27,214,20.87,1.13,-23,1
1680911268,2023-04-08 01:47,26.88,993.52,1019.30,214,20.87,1.13,-23,1
1680911329,2023-04-08 01:48,26.89,993.52,1019.30,214,20.87,1.14,-23,1
1680911391,2023-04-08 01:49,26.77,993.53,1019.31,214,20.87,1.08,-24,1
1680911452,2023-04-08 01:50,26.89,993.53,1019.31,214,20.87,1.14,-23,1
1680911514,2023-04-08 01:51,26.89,993.53,1019.32,214,20.87,1.14,-22,1
1680911577,2023-04-08 01:52,26.86,993.56,1019.34,214,20.87,1.12,-23,1
1680911639,2023-04-08 01:53,26.87,993.53,1019.32,214,20.87,1.13,-23,1
1680911700,2023-04-08 01:55,26.86,993.56,1019.34,214,20.86,1.11,-24,1
1680911761,2023-04-08 01:56,26.89,993.56,1019.34,214,20.87,1.14,-24,1
1680911823,2023-04-08 01:57,26.86,993.53,1019.32,214,20.87,1.12,-24,1
1680911884,2023-04-08 01:58,26.86,993.52,1019.31,214,20.86,1.11,-23,1
1680911946,2023-04-08 01:59,26.88,993.53,1019.31,214,20.86,1.12,-25,1
1680912007,2023-04-08 02:00,26.86,993.55,1019.33,214,20.87,1.12,-23,1
1680912068,2023-04-08 02:01,26.87,993.54,1019.32,214,20.86,1.12,-24,1
1680912130,2023-04-08 02:02,26.89,993.54,1019.32,214,20.86,1.13,-23,1
1680912191,2023-04-08 02:03,26.88,993.54,1019.32,214,20.86,1.12,-22,1
1680912253,2023-04-08 02:04,26.86,993.52,1019.30,214,20.86,1.11,-21,1
1680912314,2023-04-08 02:05,26.87,993.54,1019.32,214,20.86,1.12,-22,1
1680912376,2023-04-08 02:06,26.85,993.53,1019.31,214,20.85,1.10,-23,1
1680912437,2023-04-08 02:07,26.85,993.54,1019.33,214,20.86,1.11,-25,1
1680912499,2023-04-08 02:08,26.87,993.57,1019.36,214,20.86,1.12,-23,1
1680912560,2023-04-08 02:09,26.88,993.57,1019.35,214,20.86,1.12,-23,1
1680912622,2023-04-08 02:10,26.89,993.58,1019.37,214,20.86,1.13,-24,1
1680912745,2023-04-08 02:12,26.89,993.58,1019.37,214,20.85,1.12,-23,1
1680912807,2023-04-08 02:13,26.88,993.56,1019.34,214,20.85,1.12,-24,1
1680912868,2023-04-08 02:14,26.87,993.56,1019.35,214,20.85,1.11,-24,1
1680912930,2023-04-08 02:15,26.88,993.54,1019.32,214,20.85,1.12,-25,1
1680912991,2023-04-08 02:16,26.87,993.57,1019.36,214,20.85,1.11,-23,1
1680913053,2023-04-08 02:17,26.87,993.58,1019.37,214,20.85,1.11,-23,1
1680913115,2023-04-08 02:18,26.87,993.57,1019.36,214,20.85,1.11,-24,1
1680913176,2023-04-08 02:19,26.67,993.55,1019.33,214,20.85,1.01,-24,1
1680913238,2023-04-08 02:20,26.86,993.56,1019.34,214,20.85,1.10,-23,1
1680913299,2023-04-08 02:21,26.85,993.57,1019.35,214,20.84,1.09,-24,1
1680913361,2023-04-08 02:22,26.89,993.61,1019.39,214,20.84,1.11,-23,1
1680913422,2023-04-08 02:23,26.87,993.58,1019.36,214,20.85,1.11,-23,1
1680913545,2023-04-08 02:25,26.79,993.54,1019.32,214,20.85,1.07,-23,1
1680913607,2023-04-08 02:26,26.86,993.54,1019.32,214,20.85,1.10,-23,1
1680913668,2023-04-08 02:27,26.85,993.57,1019.36,214,20.84,1.09,-23,1
1680913730,2023-04-08 02:28,26.90,993.57,1019.36,214,20.84,1.12,-22,1
1680913791,2023-04-08 02:29,26.85,993.58,1019.36,214,20.84,1.09,-25,1
1680913853,2023-04-08 02:30,26.85,993.57,1019.36,214,20.84,1.09,-25,1
1680913914,2023-04-08 02:31,26.70,993.59,1019.37,214,20.84,1.01,-24,1
1680913976,2023-04-08 02:32,26.84,993.63,1019.41,214,20.84,1.08,-24,1
1680914037,2023-04-08 02:33,26.84,993.60,1019.38,214,20.84,1.08,-23,1
1680914160,2023-04-08 02:36,26.84,993.65,1019.43,214,20.83,1.08,-23,1
1680914222,2023-04-08 02:37,26.84,993.64,1019.42,214,20.84,1.08,-24,1
1680914283,2023-04-08 02:38,26.96,993.65,1019.43,214,20.83,1.14,-24,1
1680914345,2023-04-08 02:39,26.84,993.65,1019.44,214,20.83,1.08,-24,1
1680914467,2023-04-08 02:41,26.72,993.67,1019.45,214,20.83,1.01,-24,1
1680914529,2023-04-08 02:42,26.52,993.65,1019.43,214,20.83,0.91,-24,1
1680914591,2023-04-08 02:43,26.83,993.71,1019.49,214,20.83,1.07,-22,1
1680914652,2023-04-08 02:44,26.81,993.66,1019.45,214,20.83,1.06,-25,1
1680914714,2023-04-08 02:45,26.80,993.65,1019.43,214,20.83,1.06,-24,1
1680914776,2023-04-08 02:46,26.79,993.65,1019.43,214,20.83,1.05,-24,1
1680914837,2023-04-08 02:47,26.80,993.67,1019.45,214,20.83,1.06,-24,1
1680914899,2023-04-08 02:48,27.08,993.67,1019.46,214,20.82,1.19,-21,1
1680914960,2023-04-08 02:49,26.80,993.68,1019.47,214,20.82,1.05,-23,1
1680915021,2023-04-08 02:50,26.80,993.70,1019.48,214,20.82,1.05,-23,1
1680915085,2023-04-08 02:51,26.81,993.72,1019.50,214,20.82,1.05,-23,1
1680915146,2023-04-08 02:52,26.77,993.72,1019.50,214,20.82,1.03,-23,1
1680915208,2023-04-08 02:53,26.76,993.73,1019.51,214,20.82,1.03,-23,1
1680915269,2023-04-08 02:54,27.02,993.73,1019.51,214,20.82,1.16,-22,1
1680915331,2023-04-08 02:55,26.89,993.73,1019.52,214,20.82,1.09,-24,1
1680915393,2023-04-08 02:56,26.77,993.76,1019.54,214,20.82,1.03,-23,1
1680915454,2023-04-08 02:57,26.75,993.76,1019.54,214,20.82,1.02,-24,1
1680915516,2023-04-08 02:58,26.75,993.81,1019.59,214,20.82,1.02,-24,1
1680915577,2023-04-08 02:59,27.05,993.82,1019.60,214,20.82,1.18,-23,1
1680915639,2023-04-08 03:00,26.81,993.79,1019.58,214,20.82,1.05,-23,1
1680915700,2023-04-08 03:01,26.72,993.81,1019.59,214,20.82,1.00,-22,1
1680915824,2023-04-08 03:03,26.72,993.80,1019.58,214,20.82,1.00,-24,1
1680915885,2023-04-08 03:04,26.73,993.82,1019.60,214,20.81,1.00,-24,1
1680915947,2023-04-08 03:05,26.73,993.85,1019.64,214,20.81,1.00,-24,1
1680916008,2023-04-08 03:06,26.67,993.84,1019.62,214,20.81,0.97,-23,1
1680916131,2023-04-08 03:08,26.74,993.85,1019.63,214,20.81,1.01,-21,1
1680916193,2023-04-08 03:09,26.70,993.90,1019.69,214,20.81,0.99,-23,1
1680916255,2023-04-08 03:10,26.70,993.87,1019.66,214,20.81,0.99,-22,1
1680916317,2023-04-08 03:11,26.70,993.88,1019.66,214,20.81,0.99,-24,1
1680916378,2023-04-08 03:12,26.71,993.91,1019.69,214,20.81,1.00,-23,1
1680916440,2023-04-08 03:14,26.69,993.91,1019.69,214,20.81,0.98,-24,1
1680916502,2023-04-08 03:15,26.73,993.91,1019.69,214,20.81,1.00,-23,1
1680916563,2023-04-08 03:16,26.68,993.92,1019.70,214,20.81,0.98,-24,1
1680916624,2023-04-08 03:17,26.68,993.94,1019.73,214,20.80,0.97,-23,1
1680916686,2023-04-08 03:18,26.67,993.95,1019.74,214,20.80,0.96,-22,1
1680916747,2023-04-08 03:19,26.67,993.95,1019.73,214,20.80,0.96,-24,1
1680916809,2023-04-08 03:20,26.67,993.97,1019.76,214,20.80,0.96,-24,1
1680916870,2023-04-08 03:21,26.68,993.95,1019.74,214,20.80,0.97,-21,1
1680916932,2023-04-08 03:22,26.68,993.99,1019.77,214,20.80,0.97,-23,1
1680916994,2023-04-08 03:23,26.68,993.96,1019.75,214,20.80,0.97,-24,1
1680917055,2023-04-08 03:24,26.66,993.95,1019.73,214,20.80,0.96,-24,1
1680917117,2023-04-08 03:25,26.68,993.95,1019.74,214,20.80,0.97,-24,1
1680917178,2023-04-08 03:26,26.67,993.95,1019.74,214,20.79,0.96,-24,1
1680917240,2023-04-08 03:27,26.66,993.95,1019.73,214,20.80,0.96,-24,1
1680917301,2023-04-08 03:28,26.66,993.94,1019.73,214,20.80,0.96,-23,1
1680917363,2023-04-08 03:29,26.64,993.95,1019.74,214,20.80,0.95,-23,1
1680917424,2023-04-08 03:30,26.66,993.97,1019.75,214,20.79,0.95,-23,1
1680917486,2023-04-08 03:31,26.65,993.94,1019.72,214,20.80,0.95,-24,1
1680917547,2023-04-08 03:32,26.66,993.98,1019.76,214,20.79,0.95,-22,1
1680917609,2023-04-08 03:33,26.65,993.95,1019.74,214,20.79,0.94,-24,1
1680917670,2023-04-08 03:34,26.64,993.96,1019.74,214,20.79,0.94,-23,1
1680917732,2023-04-08 03:35,26.68,993.92,1019.70,214,20.79,0.96,-23,1
1680917793,2023-04-08 03:36,26.72,993.95,1019.73,214,20.79,0.98,-24,1
1680917855,2023-04-08 03:37,26.62,993.92,1019.70,214,20.79,0.93,-24,1
1680917916,2023-04-08 03:38,26.65,993.91,1019.69,214,20.79,0.94,-24,1
1680917978,2023-04-08 03:39,26.63,993.95,1019.74,214,20.79,0.93,-24,1
1680918039,2023-04-08 03:40,26.72,993.95,1019.73,214,20.79,0.98,-23,1
1680918101,2023-04-08 03:41,26.64,993.96,1019.75,214,20.79,0.94,-23,1
1680918163,2023-04-08 03:42,26.62,993.97,1019.75,214,20.79,0.93,-24,1
1680918225,2023-04-08 03:43,26.63,993.92,1019.71,214,20.79,0.93,-23,1
1680918286,2023-04-08 03:44,26.64,993.96,1019.75,214,20.79,0.94,-24,1
1680918348,2023-04-08 03:45,26.61,993.95,1019.73,214,20.79,0.92,-23,1
1680918409,2023-04-08 03:46,26.62,993.95,1019.73,214,20.79,0.93,-24,1
1680918471,2023-04-08 03:47,26.62,993.94,1019.72,214,20.79,0.93,-23,1
1680918532,2023-04-08 03:48,26.60,993.93,1019.72,214,20.78,0.91,-23,1
1680918594,2023-04-08 03:49,26.64,993.96,1019.74,214,20.78,0.93,-23,1
1680918655,2023-04-08 03:50,26.62,993.93,1019.71,214,20.79,0.93,-22,1
1680918717,2023-04-08 03:51,26.62,993.96,1019.74,214,20.79,0.93,-23,1
1680918778,2023-04-08 03:52,26.91,993.97,1019.76,214,20.79,1.08,-24,1
1680918840,2023-04-08 03:54,26.60,994.00,1019.78,214,20.79,0.92,-24,1
1680918901,2023-04-08 03:55,26.62,993.98,1019.76,214,20.79,0.93,-23,1
1680918963,2023-04-08 03:56,26.63,993.96,1019.75,214,20.79,0.93,-23,1
1680919024,2023-04-08 03:57,26.61,993.98,1019.76,214,20.79,0.92,-23,1
1680919086,2023-04-08 03:58,26.63,993.96,1019.75,214,20.79,0.93,-24,1
1680919147,2023-04-08 03:59,26.61,993.99,1019.78,214,20.79,0.92,-23,1
1680919209,2023-04-08 04:00,26.63,993.98,1019.76,214,20.79,0.93,-23,1
1680919332,2023-04-08 04:02,26.66,993.99,1019.77,214,20.78,0.94,-23,1
1680919393,2023-04-08 04:03,26.64,994.00,1019.79,214,20.79,0.94,-22,1
1680919455,2023-04-08 04:04,26.59,994.01,1019.80,214,20.78,0.91,-23,1
1680919516,2023-04-08 04:05,26.62,994.03,1019.82,214,20.78,0.92,-22,1
1680919578,2023-04-08 04:06,26.25,994.01,1019.80,214,20.79,0.73,-23,1
1680919639,2023-04-08 04:07,26.63,994.00,1019.79,214,20.78,0.92,-23,1
1680919700,2023-04-08 04:08,26.62,994.05,1019.84,214,20.79,0.93,-24,1
1680919762,2023-04-08 04:09,26.62,994.03,1019.82,214,20.78,0.92,-23,1
1680919826,2023-04-08 04:10,26.62,994.00,1019.79,214,20.78,0.92,-23,1
1680919887,2023-04-08 04:11,26.59,994.03,1019.81,214,20.78,0.91,-24,1
1680919949,2023-04-08 04:12,26.62,994.03,1019.82,214,20.79,0.93,-23,1
1680920010,2023-04-08 04:13,26.60,994.04,1019.82,214,20.78,0.91,-21,1
1680920072,2023-04-08 04:14,26.58,994.04,1019.83,214,20.78,0.90,-24,1
1680920135,2023-04-08 04:15,26.60,994.06,1019.85,214,20.78,0.91,-23,1
1680920197,2023-04-08 04:16,26.59,994.09,1019.87,214,20.78,0.91,-24,1
1680920258,2023-04-08 04:17,26.41,994.06,1019.85,214,20.77,0.80,-23,1
1680920320,2023-04-08 04:18,26.63,994.06,1019.84,214,20.78,0.92,-23,1
1680920381,2023-04-08 04:19,26.59,994.07,1019.86,214,20.78,0.91,-24,1
1680920505,2023-04-08 04:21,26.59,994.12,1019.90,214,20.78,0.91,-24,1
1680920566,2023-04-08 04:22,26.60,994.12,1019.90,214,20.78,0.91,-24,1
1680920628,2023-04-08 04:23,26.62,994.14,1019.93,214,20.78,0.92,-23,1
1680920751,2023-04-08 04:25,26.63,994.15,1019.94,214,20.78,0.92,-25,1
1680920812,2023-04-08 04:26,26.62,994.13,1019.91,214,20.78,0.92,-25,1
1680920874,2023-04-08 04:27,26.62,994.13,1019.91,214,20.77,0.91,-21,1
1680920935,2023-04-08 04:28,26.62,994.15,1019.94,214,20.78,0.92,-23,1
1680920997,2023-04-08 04:29,26.60,994.16,1019.94,214,20.78,0.91,-23,1
1680921058,2023-04-08 04:30,26.60,994.16,1019.95,214,20.78,0.91,-24,1
1680921181,2023-04-08 04:33,26.63,994.13,1019.92,214,20.78,0.92,-24,1
1680921243,2023-04-08 04:34,26.62,994.14,1019.92,214,20.78,0.92,-24,1
1680921366,2023-04-08 04:36,26.60,994.15,1019.94,214,20.78,0.91,-23,1
1680921427,2023-04-08 04:37,26.59,994.16,1019.94,214,20.78,0.91,-22,1
1680921489,2023-04-08 04:38,26.39,994.16,1019.94,214,20.78,0.80,-23,1
1680921550,2023-04-08 04:39,26.60,994.16,1019.94,214,20.78,0.91,-22,1
1680921611,2023-04-08 04:40,26.60,994.16,1019.94,214,20.78,0.91,-24,1
1680921673,2023-04-08 04:41,26.63,994.16,1019.95,214,20.78,0.92,-24,1
1680921734,2023-04-08 04:42,26.60,994.19,1019.97,214,20.78,0.91,-23,1
1680921796,2023-04-08 04:43,26.30,994.19,1019.97,214,20.78,0.75,-24,1
1680921857,2023-04-08 04:44,26.62,994.20,1019.98,214,20.78,0.92,-24,1
1680921919,2023-04-08 04:45,26.59,994.18,1019.96,214,20.78,0.91,-22,1
1680921980,2023-04-08 04:46,26.60,994.18,1019.96,214,20.78,0.91,-23,1
1680922041,2023-04-08 04:47,26.31,994.20,1019.98,214,20.78,0.76,-24,1
1680922103,2023-04-08 04:48,26.60,994.20,1019.98,214,20.78,0.91,-23,1
1680922164,2023-04-08 04:49,26.62,994.23,1020.01,214,20.77,0.91,-22,1
1680922226,2023-04-08 04:50,26.59,994.24,1020.02,214,20.77,0.90,-24,1
1680922349,2023-04-08 04:52,26.60,994.23,1020.01,214,20.76,0.89,-24,1
1680922410,2023-04-08 04:53,26.60,994.23,1020.02,214,20.77,0.90,-23,1
1680922472,2023-04-08 04:54,26.60,994.23,1020.01,214,20.77,0.90,-23,1
1680922533,2023-04-08 04:55,26.63,994.26,1020.04,214,20.77,0.91,-23,1
1680922595,2023-04-08 04:56,26.43,994.25,1020.03,214,20.78,0.82,-25,1
1680922656,2023-04-08 04:57,26.62,994.26,1020.04,214,20.77,0.91,-23,1
1680922718,2023-04-08 04:58,26.60,994.28,1020.06,214,20.78,0.91,-24,1
1680922841,2023-04-08 05:00,26.62,994.27,1020.05,214,20.78,0.92,-29,1
1680922903,2023-04-08 05:01,26.60,994.28,1020.07,214,20.78,0.91,-23,1
1680922965,2023-04-08 05:02,26.58,994.29,1020.07,214,20.78,0.90,-23,1
1680923026,2023-04-08 05:03,26.59,994.31,1020.10,214,20.78,0.91,-22,1
1680923088,2023-04-08 05:04,26.60,994.30,1020.08,214,20.78,0.91,-23,1
1680923149,2023-04-08 05:05,26.56,994.30,1020.09,214,20.78,0.89,-23,1
1680923211,2023-04-08 05:06,26.63,994.28,1020.06,214,20.77,0.91,-23,1
1680923272,2023-04-08 05:07,26.62,994.25,1020.03,214,20.77,0.91,-22,1
1680923397,2023-04-08 05:09,26.60,994.27,1020.06,214,20.78,0.91,-22,1
1680923460,2023-04-08 05:11,26.62,994.28,1020.06,214,20.77,0.91,-23,1
1680923521,2023-04-08 05:12,26.59,994.31,1020.09,214,20.77,0.90,-23,1
1680923583,2023-04-08 05:13,26.59,994.32,1020.10,214,20.77,0.90,-22,1
1680923644,2023-04-08 05:14,26.59,994.36,1020.14,214,20.77,0.90,-23,1
1680923706,2023-04-08 05:15,26.62,994.33,1020.11,214,20.78,0.92,-23,1
1680923767,2023-04-08 05:16,26.62,994.38,1020.16,214,20.78,0.92,-23,1
1680923829,2023-04-08 05:17,26.43,994.36,1020.14,214,20.77,0.81,-23,1
1680923890,2023-04-08 05:18,26.36,994.38,1020.16,214,20.77,0.78,-24,1
1680923950,2023-04-08 05:19,26.59,994.36,1020.15,214,20.78,0.91,-24,1
1680924012,2023-04-08 05:20,26.59,994.34,1020.12,214,20.78,0.91,-25,1
1680924073,2023-04-08 05:21,26.63,994.34,1020.13,214,20.77,0.91,-24,1
1680924135,2023-04-08 05:22,26.58,994.35,1020.13,214,20.78,0.90,-25,1
1680924196,2023-04-08 05:23,26.62,994.40,1020.18,214,20.78,0.92,-23,1
1680924258,2023-04-08 05:24,26.63,994.37,1020.15,214,20.78,0.92,-23,1
1680924319,2023-04-08 05:25,26.63,994.37,1020.15,214,20.78,0.92,-24,1
1680924380,2023-04-08 05:26,26.60,994.42,1020.20,214,20.78,0.91,-23,1
1680924442,2023-04-08 05:27,26.82,994.38,1020.17,214,20.78,1.03,-23,1
1680924564,2023-04-08 05:29,26.62,994.43,1020.21,214,20.77,0.91,-24,1
1680924626,2023-04-08 05:30,26.62,994.44,1020.22,214,20.78,0.92,-24,1
1680924687,2023-04-08 05:31,26.62,994.44,1020.23,214,20.78,0.92,-25,1
1680924749,2023-04-08 05:32,26.60,994.43,1020.22,214,20.78,0.91,-24,1
1680924810,2023-04-08 05:33,26.64,994.44,1020.23,214,20.77,0.92,-23,1
1680924872,2023-04-08 05:34,26.62,994.42,1020.20,214,20.77,0.91,-23,1
1680924933,2023-04-08 05:35,26.63,994.43,1020.21,214,20.77,0.91,-23,1
1680924995,2023-04-08 05:36,26.77,994.44,1020.23,214,20.77,0.99,-25,1
1680925056,2023-04-08 05:37,26.61,994.44,1020.22,214,20.77,0.91,-23,1
1680925118,2023-04-08 05:38,26.62,994.48,1020.27,214,20.78,0.92,-23,1
1680925179,2023-04-08 05:39,26.62,994.47,1020.25,214,20.78,0.92,-24,1
1680925241,2023-04-08 05:40,26.63,994.48,1020.27,214,20.77,0.91,-23,1
1680925302,2023-04-08 05:41,26.63,994.50,1020.28,214,20.78,0.92,-24,1
1680925364,2023-04-08 05:42,26.64,994.49,1020.27,214,20.77,0.92,-24,1
1680925425,2023-04-08 05:43,26.66,994.50,1020.29,214,20.77,0.93,-23,1
1680925487,2023-04-08 05:44,26.64,994.51,1020.30,214,20.78,0.93,-23,1
1680925549,2023-04-08 05:45,26.67,994.53,1020.31,214,20.77,0.94,-23,1
1680925610,2023-04-08 05:46,26.62,994.49,1020.27,214,20.77,0.91,-24,1
1680925672,2023-04-08 05:47,26.67,994.53,1020.31,214,20.77,0.94,-25,1
1680925733,2023-04-08 05:48,26.63,994.52,1020.30,214,20.77,0.91,-24,1
1680925794,2023-04-08 05:49,26.62,994.52,1020.30,214,20.77,0.91,-24,1
1680925856,2023-04-08 05:50,26.64,994.52,1020.30,214,20.77,0.92,-24,1
1680925917,2023-04-08 05:51,26.78,994.56,1020.34,214,20.77,0.99,-24,1
1680925979,2023-04-08 05:52,26.64,994.56,1020.34,214,20.77,0.92,-24,1
1680926040,2023-04-08 05:54,26.61,994.52,1020.31,214,20.76,0.90,-24,1
1680926101,2023-04-08 05:55,26.64,994.56,1020.34,214,20.76,0.91,-24,1
1680926163,2023-04-08 05:56,26.62,994.57,1020.36,214,20.76,0.91,-23,1
1680926225,2023-04-08 05:57,26.65,994.61,1020.39,214,20.76,0.92,-23,1
1680926286,2023-04-08 05:58,26.65,994.61,1020.39,214,20.76,0.92,-24,1
1680926348,2023-04-08 05:59,26.64,994.65,1020.43,214,20.77,0.92,-23,1
1680926409,2023-04-08 06:00,26.62,994.66,1020.44,214,20.76,0.91,-24,1
1680926471,2023-04-08 06:01,26.64,994.66,1020.44,214,20.76,0.91,-24,1
1680926533,2023-04-08 06:02,26.62,994.67,1020.45,214,20.76,0.91,-23,1
1680926594,2023-04-08 06:03,26.64,994.66,1020.44,214,20.76,0.91,-22,1
1680926655,2023-04-08 06:04,26.65,994.68,1020.46,214,20.76,0.92,-24,1
1680926717,2023-04-08 06:05,26.66,994.71,1020.49,214,20.76,0.92,-24,1
1680926778,2023-04-08 06:06,26.60,994.74,1020.52,214,20.76,0.89,-24,1
1680926840,2023-04-08 06:07,26.64,994.76,1020.54,214,20.76,0.91,-25,1
1680926901,2023-04-08 06:08,26.65,994.76,1020.55,214,20.76,0.92,-23,1
1680926963,2023-04-08 06:09,26.65,994.76,1020.55,214,20.76,0.92,-23,1
1680927024,2023-04-08 06:10,26.65,994.78,1020.56,214,20.75,0.91,-25,1
1680927087,2023-04-08 06:11,26.65,994.79,1020.57,214,20.76,0.92,-24,1
1680927148,2023-04-08 06:12,26.64,994.80,1020.58,214,20.76,0.91,-24,1
1680927210,2023-04-08 06:13,26.65,994.82,1020.60,214,20.76,0.92,-23,1
1680927271,2023-04-08 06:14,26.64,994.82,1020.60,214,20.76,0.91,-23,1
1680927333,2023-04-08 06:15,26.60,994.87,1020.66,214,20.76,0.89,-23,1
1680927394,2023-04-08 06:16,26.65,994.87,1020.66,214,20.76,0.92,-23,1
1680927456,2023-04-08 06:17,26.61,994.93,1020.71,214,20.76,0.90,-23,1
1680927517,2023-04-08 06:18,26.64,994.92,1020.71,214,20.76,0.91,-24,1
1680927579,2023-04-08 06:19,26.64,994.96,1020.74,214,20.76,0.91,-23,1
1680927641,2023-04-08 06:20,26.64,994.97,1020.75,214,20.76,0.91,-22,1
1680927702,2023-04-08 06:21,26.62,994.96,1020.74,214,20.76,0.91,-23,1
1680927763,2023-04-08 06:22,26.58,994.97,1020.76,214,20.76,0.88,-23,1
1680927825,2023-04-08 06:23,26.65,994.98,1020.76,214,20.75,0.91,-25,1
1680927886,2023-04-08 06:24,26.64,994.97,1020.76,214,20.76,0.91,-23,1
1680927948,2023-04-08 06:25,26.64,994.98,1020.76,214,20.76,0.91,-25,1
1680928010,2023-04-08 06:26,26.64,994.99,1020.77,214,20.75,0.90,-22,1
1680928071,2023-04-08 06:27,26.64,994.98,1020.77,214,20.75,0.90,-24,1
1680928132,2023-04-08 06:28,26.64,995.03,1020.81,214,20.75,0.90,-24,1
1680928194,2023-04-08 06:29,26.65,995.02,1020.80,214,20.75,0.91,-24,1
1680928255,2023-04-08 06:30,26.64,995.02,1020.80,214,20.76,0.91,-24,1
1680928317,2023-04-08 06:31,26.64,995.05,1020.84,214,20.76,0.91,-24,1
1680928378,2023-04-08 06:32,26.64,995.03,1020.81,214,20.76,0.91,-24,1
1680928440,2023-04-08 06:34,26.64,995.04,1020.82,214,20.75,0.90,-24,1
1680928501,2023-04-08 06:35,26.61,995.10,1020.88,214,20.76,0.90,-23,1
1680928563,2023-04-08 06:36,26.62,995.09,1020.88,214,20.76,0.91,-24,1
1680928624,2023-04-08 06:37,26.64,995.14,1020.92,214,20.76,0.91,-24,1
1680928686,2023-04-08 06:38,26.62,995.10,1020.88,214,20.76,0.91,-24,1
1680928747,2023-04-08 06:39,26.64,995.11,1020.90,214,20.76,0.91,-23,1
1680928870,2023-04-08 06:41,26.62,995.11,1020.90,214,20.75,0.90,-23,1
1680928931,2023-04-08 06:42,26.23,995.14,1020.92,214,20.76,0.70,-25,1
1680928993,2023-04-08 06:43,26.56,995.17,1020.95,214,20.76,0.87,-23,1
1680929054,2023-04-08 06:44,26.62,995.18,1020.96,214,20.75,0.90,-24,1
1680929116,2023-04-08 06:45,26.60,995.20,1020.98,214,20.75,0.89,-25,1
1680929178,2023-04-08 06:46,26.30,995.19,1020.98,214,20.75,0.73,-24,1
1680929240,2023-04-08 06:47,26.61,995.19,1020.97,214,20.75,0.89,-24,1
1680929301,2023-04-08 06:48,26.61,995.19,1020.97,214,20.75,0.89,-23,1
1680929362,2023-04-08 06:49,26.64,995.22,1021.00,214,20.75,0.90,-24,1
1680929424,2023-04-08 06:50,26.61,995.23,1021.02,214,20.75,0.89,-24,1
1680929485,2023-04-08 06:51,26.60,995.26,1021.05,214,20.75,0.89,-23,1
1680929547,2023-04-08 06:52,26.61,995.25,1021.03,214,20.75,0.89,-23,1
1680929608,2023-04-08 06:53,26.59,995.23,1021.01,214,20.75,0.88,-24,1
1680929670,2023-04-08 06:54,26.58,995.29,1021.08,214,20.76,0.88,-23,1
1680929732,2023-04-08 06:55,26.59,995.24,1021.03,214,20.75,0.88,-24,1
1680929793,2023-04-08 06:56,26.58,995.23,1021.02,214,20.76,0.88,-23,1
1680929916,2023-04-08 06:58,26.57,995.24,1021.02,214,20.76,0.88,-23,1
1680930039,2023-04-08 07:00,26.56,995.29,1021.08,214,20.76,0.87,-24,1
1680930101,2023-04-08 07:01,26.56,995.30,1021.09,214,20.76,0.87,-23,1
1680930162,2023-04-08 07:02,26.55,995.33,1021.12,214,20.76,0.87,-23,1
1680930224,2023-04-08 07:03,26.57,995.34,1021.12,214,20.76,0.88,-24,1
1680930285,2023-04-08 07:04,26.57,995.35,1021.14,214,20.76,0.88,-24,1
1680930347,2023-04-08 07:05,26.56,995.33,1021.12,214,20.76,0.87,-24,1
1680930408,2023-04-08 07:06,26.56,995.36,1021.15,214,20.76,0.87,-25,1
1680930470,2023-04-08 07:07,26.45,995.37,1021.15,214,20.76,0.81,-23,1
1680930593,2023-04-08 07:09,26.53,995.34,1021.12,214,20.77,0.86,-23,1
1680930654,2023-04-08 07:10,26.52,995.34,1021.12,214,20.77,0.86,-24,1
1680930716,2023-04-08 07:11,26.52,995.32,1021.10,214,20.77,0.86,-23,1
1680930900,2023-04-08 07:15,26.52,995.37,1021.16,214,20.78,0.87,-24,1
1680930962,2023-04-08 07:16,26.52,995.38,1021.17,214,20.78,0.87,-23,1
1680931023,2023-04-08 07:17,26.64,995.37,1021.15,214,20.78,0.93,-23,1
1680931084,2023-04-08 07:18,26.48,995.38,1021.16,214,20.78,0.85,-23,1
1680931146,2023-04-08 07:19,26.40,995.43,1021.22,214,20.78,0.80,-22,1
1680931208,2023-04-08 07:20,26.51,995.45,1021.23,214,20.79,0.87,-24,1
1680931269,2023-04-08 07:21,26.50,995.51,1021.29,214,20.79,0.86,-23,1
1680931330,2023-04-08 07:22,26.47,995.50,1021.29,214,20.79,0.85,-25,1
1680931393,2023-04-08 07:23,26.49,995.53,1021.31,214,20.79,0.86,-25,1
1680931454,2023-04-08 07:24,26.47,995.54,1021.33,214,20.79,0.85,-23,1
1680931516,2023-04-08 07:25,26.47,995.53,1021.31,214,20.79,0.85,-23,1
1680931578,2023-04-08 07:26,26.47,995.52,1021.31,214,20.79,0.85,-23,1
1680931639,2023-04-08 07:27,26.46,995.50,1021.29,214,20.79,0.85,-24,1
1680931701,2023-04-08 07:28,26.46,995.53,1021.31,214,20.79,0.85,-24,1
1680931763,2023-04-08 07:29,26.44,995.51,1021.30,214,20.80,0.84,-24,1
1680931824,2023-04-08 07:30,26.46,995.53,1021.32,214,20.80,0.86,-23,1
1680931885,2023-04-08 07:31,26.46,995.55,1021.33,214,20.80,0.86,-24,1
1680931947,2023-04-08 07:32,26.45,995.52,1021.31,214,20.80,0.85,-23,1
1680932009,2023-04-08 07:33,26.52,995.53,1021.31,214,20.80,0.88,-22,1
1680932070,2023-04-08 07:34,26.46,995.55,1021.34,214,20.80,0.86,-23,1
1680932132,2023-04-08 07:35,26.43,995.55,1021.33,214,20.80,0.84,-24,1
1680932193,2023-04-08 07:36,26.44,995.55,1021.34,214,20.81,0.85,-23,1
1680932255,2023-04-08 07:37,26.43,995.55,1021.33,214,20.81,0.85,-22,1
1680932316,2023-04-08 07:38,26.43,995.56,1021.34,214,20.81,0.85,-22,1
1680932378,2023-04-08 07:39,26.43,995.58,1021.36,214,20.81,0.85,-24,1
1680932439,2023-04-08 07:40,26.41,995.62,1021.40,214,20.82,0.85,-23,1
1680932501,2023-04-08 07:41,26.58,995.61,1021.39,214,20.81,0.93,-25,1
1680932562,2023-04-08 07:42,26.44,995.61,1021.39,214,20.81,0.85,-23,1
1680932624,2023-04-08 07:43,26.41,995.59,1021.37,214,20.82,0.85,-23,1
1680932685,2023-04-08 07:44,26.43,995.61,1021.39,214,20.82,0.86,-24,1
1680932747,2023-04-08 07:45,26.42,995.63,1021.41,214,20.82,0.85,-23,1
1680932808,2023-04-08 07:46,26.41,995.62,1021.40,214,20.82,0.85,-21,1
1680932870,2023-04-08 07:47,26.42,995.65,1021.44,214,20.82,0.85,-24,1
1680932932,2023-04-08 07:48,26.41,995.67,1021.45,214,20.82,0.85,-24,1
1680932993,2023-04-08 07:49,26.41,995.67,1021.46,214,20.82,0.85,-22,1
1680933054,2023-04-08 07:50,26.40,995.68,1021.46,214,20.82,0.84,-24,1
1680933116,2023-04-08 07:51,26.40,995.69,1021.48,214,20.83,0.85,-23,1
1680933177,2023-04-08 07:52,26.41,995.72,1021.50,214,20.83,0.85,-24,1
1680933239,2023-04-08 07:53,26.39,995.76,1021.54,214,20.83,0.84,-23,1
1680933300,2023-04-08 07:55,26.38,995.71,1021.50,214,20.83,0.84,-24,1
1680933361,2023-04-08 07:56,26.40,995.73,1021.51,214,20.83,0.85,-24,1
1680933423,2023-04-08 07:57,26.39,995.75,1021.53,214,20.83,0.84,-24,1
1680933485,2023-04-08 07:58,26.38,995.76,1021.54,214,20.83,0.84,-22,1
1680933546,2023-04-08 07:59,26.38,995.75,1021.54,214,20.83,0.84,-23,1
1680933608,2023-04-08 08:00,26.48,995.78,1021.56,214,20.83,0.89,-23,1
1680933670,2023-04-08 08:01,26.39,995.80,1021.59,214,20.83,0.84,-23,1
1680933731,2023-04-08 08:02,26.38,995.89,1021.68,214,20.84,0.85,-24,1
1680933793,2023-04-08 08:03,26.39,995.90,1021.68,214,20.84,0.85,-25,1
1680933855,2023-04-08 08:04,26.38,995.92,1021.70,214,20.84,0.85,-24,1
1680933916,2023-04-08 08:05,26.39,995.96,1021.74,214,20.84,0.85,-23,1
1680933978,2023-04-08 08:06,26.37,995.92,1021.70,214,20.84,0.84,-23,1
1680934100,2023-04-08 08:08,26.38,995.96,1021.75,214,20.84,0.85,-22,1
1680934162,2023-04-08 08:09,26.38,995.97,1021.75,214,20.84,0.85,-24,1
1680934224,2023-04-08 08:10,26.37,995.98,1021.77,214,20.84,0.84,-25,1
1680934286,2023-04-08 08:11,26.38,996.03,1021.81,214,20.85,0.85,-23,1
1680934347,2023-04-08 08:12,26.38,996.03,1021.82,214,20.85,0.85,-25,1
1680934409,2023-04-08 08:13,26.38,996.06,1021.84,214,20.85,0.85,-23,1
1680934470,2023-04-08 08:14,26.37,996.06,1021.84,214,20.85,0.85,-23,1
1680934532,2023-04-08 08:15,26.36,996.04,1021.83,214,20.85,0.84,-24,1
1680934593,2023-04-08 08:16,26.37,996.11,1021.89,214,20.85,0.85,-24,1
1680934655,2023-04-08 08:17,26.36,996.11,1021.89,214,20.86,0.85,-24,1
1680934716,2023-04-08 08:18,26.36,996.13,1021.92,214,20.85,0.84,-23,1
1680934778,2023-04-08 08:19,26.43,996.15,1021.94,214,20.86,0.89,-23,1
1680934839,2023-04-08 08:20,26.35,996.16,1021.95,214,20.86,0.85,-23,1
1680934900,2023-04-08 08:21,26.35,996.19,1021.98,214,20.86,0.85,-23,1
1680934962,2023-04-08 08:22,26.35,996.18,1021.96,214,20.86,0.85,-23,1
1680935024,2023-04-08 08:23,26.35,996.18,1021.96,214,20.86,0.85,-24,1
1680935085,2023-04-08 08:24,26.35,996.24,1022.02,214,20.87,0.85,-23,1
1680935146,2023-04-08 08:25,26.35,996.24,1022.02,214,20.86,0.85,-24,1
1680935208,2023-04-08 08:26,26.35,996.24,1022.02,214,20.87,0.85,-24,1
1680935270,2023-04-08 08:27,26.34,996.22,1022.01,214,20.87,0.85,-23,1
1680935331,2023-04-08 08:28,26.34,996.23,1022.01,214,20.87,0.85,-23,1
1680935393,2023-04-08 08:29,26.33,996.23,1022.02,214,20.88,0.85,-24,1
1680935454,2023-04-08 08:30,26.35,996.24,1022.02,214,20.87,0.85,-24,1
1680935516,2023-04-08 08:31,26.34,996.25,1022.04,214,20.88,0.86,-24,1
1680935577,2023-04-08 08:32,26.34,996.24,1022.02,214,20.88,0.86,-24,1
1680935639,2023-04-08 08:33,26.22,996.25,1022.03,214,20.88,0.79,-23,1
1680935700,2023-04-08 08:35,26.33,996.25,1022.03,214,20.88,0.85,-22,1
1680935761,2023-04-08 08:36,26.32,996.25,1022.03,214,20.88,0.85,-24,1
1680935823,2023-04-08 08:37,26.33,996.26,1022.04,214,20.88,0.85,-24,1
1680935884,2023-04-08 08:38,26.33,996.24,1022.03,214,20.88,0.85,-24,1
1680935946,2023-04-08 08:39,26.34,996.26,1022.05,214,20.88,0.86,-24,1
1680936007,2023-04-08 08:40,26.33,996.28,1022.06,214,20.88,0.85,-24,1
1680936069,2023-04-08 08:41,26.33,996.30,1022.08,214,20.88,0.85,-22,1
1680936130,2023-04-08 08:42,26.34,996.29,1022.07,214,20.88,0.86,-24,1
1680936193,2023-04-08 08:43,26.33,996.31,1022.09,214,20.88,0.85,-23,1
1680936254,2023-04-08 08:44,26.34,996.32,1022.11,214,20.88,0.86,-23,1
1680936316,2023-04-08 08:45,26.33,996.34,1022.12,214,20.88,0.85,-23,1
1680936377,2023-04-08 08:46,26.34,996.32,1022.11,214,20.88,0.86,-23,1
1680936439,2023-04-08 08:47,26.33,996.38,1022.16,214,20.89,0.86,-24,1
1680936500,2023-04-08 08:48,26.51,996.34,1022.13,214,20.89,0.96,-22,1
1680936562,2023-04-08 08:49,26.33,996.36,1022.14,214,20.89,0.86,-23,1
1680936623,2023-04-08 08:50,26.34,996.38,1022.16,214,20.88,0.86,-23,1
1680936684,2023-04-08 08:51,26.33,996.36,1022.14,214,20.89,0.86,-23,1
1680936746,2023-04-08 08:52,26.32,996.37,1022.15,214,20.89,0.86,-23,1
1680936807,2023-04-08 08:53,26.32,996.33,1022.11,214,20.90,0.86,-24,1
1680936868,2023-04-08 08:54,26.31,996.33,1022.12,214,20.89,0.85,-24,1
1680936930,2023-04-08 08:55,26.32,996.32,1022.10,214,20.90,0.86,-24,1
1680936991,2023-04-08 08:56,26.30,996.32,1022.11,214,20.90,0.85,-24,1
1680937052,2023-04-08 08:57,26.31,996.32,1022.10,214,20.90,0.86,-22,1
1680937114,2023-04-08 08:58,26.30,996.30,1022.09,214,20.91,0.86,-23,1
1680937176,2023-04-08 08:59,26.31,996.31,1022.09,214,20.91,0.87,-22,1
1680937237,2023-04-08 09:00,26.30,996.30,1022.08,214,20.92,0.87,-22,1
1680937298,2023-04-08 09:01,26.29,996.29,1022.07,214,20.92,0.86,-24,1
1680937360,2023-04-08 09:02,26.30,996.34,1022.12,214,20.92,0.87,-23,1
1680937422,2023-04-08 09:03,26.29,996.33,1022.12,214,20.92,0.86,-24,1
1680937483,2023-04-08 09:04,26.30,996.36,1022.14,214,20.93,0.88,-24,1
1680937545,2023-04-08 09:05,26.29,996.37,1022.15,214,20.93,0.87,-24,1
1680937606,2023-04-08 09:06,26.30,996.34,1022.12,214,20.93,0.88,-22,1
1680937668,2023-04-08 09:07,26.29,996.34,1022.12,214,20.93,0.87,-23,1
1680937729,2023-04-08 09:08,26.29,996.36,1022.14,214,20.94,0.88,-23,1
1680937791,2023-04-08 09:09,26.31,996.36,1022.14,214,20.94,0.89,-24,1
1680937853,2023-04-08 09:10,26.29,996.38,1022.17,214,20.94,0.88,-22,1
1680938038,2023-04-08 09:13,26.28,996.42,1022.20,214,20.95,0.89,-23,1
1680938100,2023-04-08 09:15,26.29,996.42,1022.20,214,20.95,0.89,-23,1
1680938161,2023-04-08 09:16,26.32,996.39,1022.18,214,20.95,0.91,-23,1
1680938284,2023-04-08 09:18,26.28,996.44,1022.22,214,20.96,0.89,-24,1
1680938407,2023-04-08 09:20,26.30,996.39,1022.17,214,20.96,0.91,-22,1
1680938468,2023-04-08 09:21,26.27,996.38,1022.17,214,20.96,0.89,-24,1
1680938591,2023-04-08 09:23,26.27,996.41,1022.19,214,20.96,0.89,-24,1
1680938653,2023-04-08 09:24,26.27,996.38,1022.17,214,20.97,0.90,-24,1
1680938714,2023-04-08 09:25,26.27,996.40,1022.19,214,20.97,0.90,-24,1
1680938776,2023-04-08 09:26,26.27,996.38,1022.17,214,20.98,0.91,-24,1
1680938837,2023-04-08 09:27,26.26,996.40,1022.18,214,20.96,0.88,-25,1
1680938899,2023-04-08 09:28,26.26,996.41,1022.19,214,20.98,0.90,-22,1
1680938960,2023-04-08 09:29,26.27,996.47,1022.25,214,20.98,0.91,-23,1
1680939021,2023-04-08 09:30,26.25,996.48,1022.27,214,20.99,0.90,-23,1
1680939083,2023-04-08 09:31,26.24,996.54,1022.32,214,20.99,0.90,-23,1
1680939144,2023-04-08 09:32,26.26,996.53,1022.31,214,20.99,0.91,-23,1
1680939206,2023-04-08 09:33,26.25,996.55,1022.33,214,20.99,0.90,-24,1
1680939267,2023-04-08 09:34,26.26,996.57,1022.35,214,20.99,0.91,-24,1
1680939329,2023-04-08 09:35,26.43,996.57,1022.35,214,20.99,1.00,-23,1
1680939451,2023-04-08 09:37,26.26,996.61,1022.39,214,20.99,0.91,-24,1
1680939513,2023-04-08 09:38,26.08,996.64,1022.42,214,20.99,0.82,-23,1
1680939574,2023-04-08 09:39,26.26,996.68,1022.46,214,20.99,0.91,-24,1
1680939636,2023-04-08 09:40,26.26,996.65,1022.43,214,20.99,0.91,-23,1
1680939697,2023-04-08 09:41,26.26,996.71,1022.49,214,20.99,0.91,-25,1
1680939759,2023-04-08 09:42,26.25,996.68,1022.46,214,20.99,0.90,-23,1
1680939820,2023-04-08 09:43,26.26,996.72,1022.50,214,20.99,0.91,-23,1
1680939882,2023-04-08 09:44,26.28,996.74,1022.53,214,20.99,0.92,-23,1
1680939943,2023-04-08 09:45,26.28,996.72,1022.50,214,20.99,0.92,-23,1
1680940005,2023-04-08 09:46,26.27,996.74,1022.53,214,20.99,0.92,-24,1
1680940128,2023-04-08 09:48,26.28,996.70,1022.48,214,20.99,0.92,-23,1
1680940189,2023-04-08 09:49,26.27,996.72,1022.50,214,20.99,0.92,-23,1
1680940251,2023-04-08 09:50,26.29,996.69,1022.48,214,20.99,0.93,-23,1
1680940497,2023-04-08 09:54,26.29,996.70,1022.48,214,20.99,0.93,-26,1
1680940558,2023-04-08 09:55,26.28,996.70,1022.48,214,20.99,0.92,-24,1
1680940619,2023-04-08 09:56,26.25,996.72,1022.50,214,20.99,0.90,-24,1
1680940680,2023-04-08 09:58,26.26,996.72,1022.51,214,20.99,0.91,-23,1
1680940742,2023-04-08 09:59,26.27,996.77,1022.55,214,20.99,0.92,-24,1
1680940803,2023-04-08 10:00,25.99,996.77,1022.55,214,20.99,0.76,-24,1
1680940864,2023-04-08 10:01,26.30,996.75,1022.53,214,20.99,0.93,-24,1
1680940926,2023-04-08 10:02,26.27,996.74,1022.52,214,20.99,0.92,-24,1
1680940987,2023-04-08 10:03,26.27,996.78,1022.57,214,20.99,0.92,-23,1
1680941049,2023-04-08 10:04,26.28,996.78,1022.56,214,20.99,0.92,-23,1
1680941110,2023-04-08 10:05,26.28,996.76,1022.55,214,20.99,0.92,-23,1
1680941172,2023-04-08 10:06,26.28,996.84,1022.62,214,20.99,0.92,-24,1
1680941233,2023-04-08 10:07,26.28,996.82,1022.61,214,20.99,0.92,-23,1
1680941295,2023-04-08 10:08,26.11,996.83,1022.61,214,20.99,0.83,-24,1
1680941357,2023-04-08 10:09,26.25,996.80,1022.58,214,20.99,0.90,-24,1
1680941480,2023-04-08 10:11,26.28,996.84,1022.62,214,21.00,0.93,-24,1
1680941542,2023-04-08 10:12,26.27,996.84,1022.62,214,20.99,0.92,-24,1
1680941604,2023-04-08 10:13,26.27,996.82,1022.60,214,21.00,0.92,-24,1
1680941665,2023-04-08 10:14,26.27,996.82,1022.60,214,21.00,0.92,-24,1
1680941727,2023-04-08 10:15,26.24,996.77,1022.56,214,21.00,0.91,-23,1
1680941788,2023-04-08 10:16,26.25,996.79,1022.57,214,21.00,0.91,-23,1
1680941850,2023-04-08 10:17,26.25,996.80,1022.58,214,21.01,0.92,-23,1
1680941911,2023-04-08 10:18,26.27,996.77,1022.55,214,21.00,0.92,-23,1
1680941973,2023-04-08 10:19,26.25,996.75,1022.53,214,21.00,0.91,-24,1
1680942035,2023-04-08 10:20,26.24,996.79,1022.57,214,21.00,0.91,-24,1
1680942096,2023-04-08 10:21,26.26,996.78,1022.56,214,21.01,0.93,-23,1
1680942158,2023-04-08 10:22,26.26,996.77,1022.55,214,21.01,0.93,-24,1
1680942219,2023-04-08 10:23,26.25,996.73,1022.52,214,21.01,0.92,-23,1
1680942281,2023-04-08 10:24,26.23,996.80,1022.58,214,21.02,0.92,-23,1
1680942342,2023-04-08 10:25,26.25,996.82,1022.60,214,21.02,0.93,-23,1
1680942404,2023-04-08 10:26,26.21,996.77,1022.56,214,21.02,0.91,-24,1
1680942465,2023-04-08 10:27,26.26,996.74,1022.52,214,21.02,0.94,-23,1
1680942590,2023-04-08 10:29,26.25,996.77,1022.56,214,21.03,0.94,-22,1
1680942652,2023-04-08 10:30,26.16,996.80,1022.59,214,21.02,0.88,-23,1
1680942836,2023-04-08 10:33,26.25,996.80,1022.58,214,21.03,0.94,-23,1
1680942898,2023-04-08 10:34,26.28,996.88,1022.66,214,21.03,0.96,-23,1
1680942959,2023-04-08 10:35,26.25,996.87,1022.66,214,21.03,0.94,-23,1
1680943020,2023-04-08 10:37,26.25,996.88,1022.67,214,21.04,0.95,-24,1
1680943082,2023-04-08 10:38,26.23,996.91,1022.70,214,21.04,0.94,-23,1
1680943205,2023-04-08 10:40,26.25,996.88,1022.67,214,21.04,0.95,-24,1
1680943266,2023-04-08 10:41,26.25,996.89,1022.68,214,21.04,0.95,-24,1
1680943327,2023-04-08 10:42,26.26,996.88,1022.66,214,21.03,0.94,-24,1
1680943389,2023-04-08 10:43,26.27,996.91,1022.69,214,21.04,0.96,-21,1
1680943451,2023-04-08 10:44,26.27,996.90,1022.68,214,21.04,0.96,-23,1
1680943574,2023-04-08 10:46,26.29,996.89,1022.68,214,21.03,0.96,-24,1
1680943698,2023-04-08 10:48,26.26,996.90,1022.68,214,21.04,0.95,-25,1
1680943759,2023-04-08 10:49,26.26,996.88,1022.66,214,21.04,0.95,-23,1
1680943821,2023-04-08 10:50,26.26,996.90,1022.68,214,21.04,0.95,-23,1
1680943882,2023-04-08 10:51,26.27,996.92,1022.70,214,21.04,0.96,-22,1
1680943944,2023-04-08 10:52,26.28,996.93,1022.72,214,21.04,0.96,-24,1
1680944006,2023-04-08 10:53,26.27,996.91,1022.70,214,21.04,0.96,-23,1
1680944067,2023-04-08 10:54,26.36,996.91,1022.69,214,21.04,1.01,-23,1
1680944128,2023-04-08 10:55,26.28,996.92,1022.70,214,21.04,0.96,-23,1
1680944190,2023-04-08 10:56,26.26,996.90,1022.68,214,21.04,0.95,-23,1
1680944251,2023-04-08 10:57,26.27,996.94,1022.72,214,21.04,0.96,-24,1
1680944314,2023-04-08 10:58,26.27,996.95,1022.73,214,21.04,0.96,-23,1
1680944376,2023-04-08 10:59,26.27,996.91,1022.70,214,21.04,0.96,-24,1
1680944438,2023-04-08 11:00,26.28,996.94,1022.72,214,21.04,0.96,-24,1
1680944560,2023-04-08 11:02,26.30,996.97,1022.76,214,21.04,0.98,-21,1
1680944622,2023-04-08 11:03,26.29,996.98,1022.76,214,21.03,0.96,-23,1
1680944683,2023-04-08 11:04,26.27,997.01,1022.80,214,21.04,0.96,-24,1
1680944745,2023-04-08 11:05,26.30,997.02,1022.80,214,21.04,0.98,-21,1
1680944869,2023-04-08 11:07,26.10,997.03,1022.81,214,21.04,0.87,-23,1
1680944931,2023-04-08 11:08,26.29,997.03,1022.81,214,21.04,0.97,-25,1
1680944993,2023-04-08 11:09,26.30,997.04,1022.83,214,21.04,0.98,-23,1
1680945055,2023-04-08 11:10,26.49,997.05,1022.83,214,21.04,1.07,-24,1
1680945180,2023-04-08 11:13,26.29,997.02,1022.80,214,21.04,0.97,-24,1
1680945241,2023-04-08 11:14,26.30,997.05,1022.83,214,21.04,0.98,-24,1
1680945302,2023-04-08 11:15,26.29,997.05,1022.83,214,21.04,0.97,-21,1
1680945364,2023-04-08 11:16,26.18,997.09,1022.88,214,21.04,0.91,-23,1
1680945425,2023-04-08 11:17,26.29,997.08,1022.86,214,21.05,0.98,-23,1
1680945487,2023-04-08 11:18,26.29,997.10,1022.89,214,21.05,0.98,-23,1
1680945548,2023-04-08 11:19,26.29,997.11,1022.90,214,21.06,0.99,-21,1
1680945610,2023-04-08 11:20,26.31,997.10,1022.88,214,21.06,0.99,-23,1
1680945734,2023-04-08 11:22,26.28,997.14,1022.92,214,21.07,0.99,-24,1
1680945856,2023-04-08 11:24,26.27,997.20,1022.99,214,21.08,0.99,-24,1
1680945918,2023-04-08 11:25,26.26,997.19,1022.97,214,21.09,1.00,-23,1
1680945980,2023-04-08 11:26,26.27,997.18,1022.97,214,21.10,1.01,-24,1
1680946041,2023-04-08 11:27,26.29,997.15,1022.93,214,21.10,1.02,-24,1
1680946103,2023-04-08 11:28,26.27,997.12,1022.90,214,21.10,1.01,-23,1
1680946165,2023-04-08 11:29,26.28,997.11,1022.89,214,21.11,1.02,-25,1
1680946227,2023-04-08 11:30,26.26,997.08,1022.86,214,21.11,1.02,-23,1
1680946288,2023-04-08 11:31,26.28,997.07,1022.85,214,21.12,1.03,-23,1
1680946350,2023-04-08 11:32,26.25,997.07,1022.86,214,21.12,1.02,-23,1
1680946411,2023-04-08 11:33,26.26,997.09,1022.87,214,21.11,1.02,-24,1
1680946472,2023-04-08 11:34,26.28,997.09,1022.87,214,21.12,1.03,-23,1
1680946534,2023-04-08 11:35,26.28,997.11,1022.90,214,21.13,1.04,-23,1
1680946595,2023-04-08 11:36,26.28,997.17,1022.95,214,21.13,1.04,-25,1
1680946657,2023-04-08 11:37,26.27,997.23,1023.02,214,21.14,1.04,-24,1
1680946718,2023-04-08 11:38,26.29,997.25,1023.04,214,21.14,1.05,-24,1
1680946780,2023-04-08 11:39,26.27,997.28,1023.06,214,21.14,1.04,-23,1
1680946841,2023-04-08 11:40,26.28,997.28,1023.06,214,21.14,1.05,-24,1
1680946903,2023-04-08 11:41,26.29,997.28,1023.07,214,21.14,1.05,-23,1
1680946964,2023-04-08 11:42,26.28,997.30,1023.09,214,21.14,1.05,-24,1
1680947026,2023-04-08 11:43,26.28,997.31,1023.09,214,21.14,1.05,-23,1
1680947087,2023-04-08 11:44,26.27,997.22,1023.00,214,21.14,1.04,-22,1
1680947210,2023-04-08 11:46,26.29,997.24,1023.02,214,21.14,1.05,-24,1
1680947272,2023-04-08 11:47,26.29,997.21,1022.99,214,21.14,1.05,-24,1
1680947333,2023-04-08 11:48,26.28,997.24,1023.03,214,21.15,1.06,-22,1
1680947394,2023-04-08 11:49,26.29,997.21,1023.00,214,21.14,1.05,-22,1
1680947456,2023-04-08 11:50,26.28,997.21,1022.99,214,21.14,1.05,-23,1
1680947518,2023-04-08 11:51,26.48,997.21,1022.99,214,21.15,1.17,-23,1
1680947579,2023-04-08 11:52,26.30,997.26,1023.04,214,21.14,1.06,-23,1
1680947640,2023-04-08 11:54,26.30,997.28,1023.06,214,21.13,1.05,-24,1
1680947702,2023-04-08 11:55,26.31,997.31,1023.09,214,21.14,1.06,-23,1
1680947763,2023-04-08 11:56,26.32,997.29,1023.07,214,21.14,1.07,-23,1
1680947824,2023-04-08 11:57,26.33,997.28,1023.06,214,21.13,1.07,-24,1
1680947886,2023-04-08 11:58,26.33,997.30,1023.09,214,21.13,1.07,-24,1
1680947947,2023-04-08 11:59,26.33,997.32,1023.10,214,21.12,1.06,-24,1
1680948009,2023-04-08 12:00,26.35,997.35,1023.13,214,21.12,1.07,-23,1
1680948070,2023-04-08 12:01,26.13,997.34,1023.12,214,21.11,0.95,-22,1
1680948132,2023-04-08 12:02,26.36,997.34,1023.12,214,21.11,1.07,-23,1
1680948194,2023-04-08 12:03,26.34,997.32,1023.11,214,21.11,1.06,-24,1
1680948255,2023-04-08 12:04,26.36,997.32,1023.10,214,21.11,1.07,-25,1
1680948317,2023-04-08 12:05,26.56,997.33,1023.12,214,21.10,1.16,-24,1
1680948378,2023-04-08 12:06,26.37,997.29,1023.07,214,21.10,1.06,-23,1
1680948439,2023-04-08 12:07,26.38,997.29,1023.08,214,21.10,1.07,-23,1
1680948501,2023-04-08 12:08,26.14,997.30,1023.08,214,21.10,0.94,-25,1
1680948624,2023-04-08 12:10,26.38,997.34,1023.13,214,21.10,1.07,-23,1
1680948685,2023-04-08 12:11,26.42,997.39,1023.17,214,21.10,1.09,-23,1
1680948748,2023-04-08 12:12,26.41,997.38,1023.17,214,21.10,1.08,-23,1
1680948809,2023-04-08 12:13,26.42,997.37,1023.16,214,21.10,1.09,-23,1
1680948871,2023-04-08 12:14,26.41,997.42,1023.20,214,21.10,1.08,-22,1
1680948932,2023-04-08 12:15,26.43,997.38,1023.16,214,21.09,1.08,-24,1
1680948994,2023-04-08 12:16,26.43,997.35,1023.13,214,21.09,1.08,-24,1
1680949055,2023-04-08 12:17,26.43,997.36,1023.14,214,21.09,1.08,-23,1
1680949116,2023-04-08 12:18,26.45,997.43,1023.21,214,21.09,1.10,-24,1
1680949178,2023-04-08 12:19,26.45,997.45,1023.23,214,21.08,1.09,-25,1
1680949301,2023-04-08 12:21,26.32,997.42,1023.20,214,21.08,1.02,-25,1
1680949362,2023-04-08 12:22,26.46,997.42,1023.21,214,21.08,1.09,-24,1
1680949423,2023-04-08 12:23,26.46,997.41,1023.20,214,21.07,1.08,-24,1
1680949485,2023-04-08 12:24,26.47,997.39,1023.17,214,21.07,1.09,-24,1
1680949546,2023-04-08 12:25,26.58,997.43,1023.21,214,21.07,1.15,-24,1
1680949608,2023-04-08 12:26,26.47,997.40,1023.18,214,21.07,1.09,-23,1
1680949669,2023-04-08 12:27,26.47,997.35,1023.13,214,21.06,1.08,-22,1
1680949792,2023-04-08 12:29,26.48,997.33,1023.11,214,21.06,1.09,-23,1
1680949854,2023-04-08 12:30,26.48,997.33,1023.11,214,21.06,1.09,-24,1
1680949915,2023-04-08 12:31,26.50,997.32,1023.10,214,21.06,1.10,-23,1
1680949977,2023-04-08 12:32,26.49,997.30,1023.08,214,21.05,1.08,-21,1
1680950038,2023-04-08 12:33,26.50,997.29,1023.07,214,21.05,1.09,-23,1
1680950099,2023-04-08 12:34,26.53,997.29,1023.07,214,21.05,1.11,-23,1
1680950161,2023-04-08 12:36,26.49,997.25,1023.03,214,21.05,1.08,-23,1
1680950222,2023-04-08 12:37,26.52,997.30,1023.09,214,21.05,1.10,-23,1
1680950284,2023-04-08 12:38,26.54,997.31,1023.10,214,21.05,1.11,-24,1
1680950345,2023-04-08 12:39,26.52,997.37,1023.15,214,21.05,1.10,-24,1
1680950406,2023-04-08 12:40,26.54,997.38,1023.16,214,21.04,1.10,-24,1
1680950468,2023-04-08 12:41,26.54,997.36,1023.14,214,21.04,1.10,-24,1
1680950529,2023-04-08 12:42,26.55,997.35,1023.13,214,21.04,1.11,-23,1
1680950590,2023-04-08 12:43,26.54,997.37,1023.16,214,21.03,1.09,-24,1
1680950651,2023-04-08 12:44,26.54,997.39,1023.18,214,21.04,1.10,-23,1
1680950712,2023-04-08 12:45,26.51,997.36,1023.15,214,21.03,1.08,-23,1
1680950774,2023-04-08 12:46,26.56,997.36,1023.14,214,21.03,1.10,-23,1
1680950835,2023-04-08 12:47,26.58,997.34,1023.12,214,21.03,1.11,-24,1
1680950897,2023-04-08 12:48,26.60,997.34,1023.12,214,21.02,1.11,-23,1
1680950958,2023-04-08 12:49,26.58,997.33,1023.12,214,21.02,1.10,-23,1
1680951020,2023-04-08 12:50,26.56,997.34,1023.12,214,21.02,1.10,-24,1
1680951082,2023-04-08 12:51,26.59,997.36,1023.14,214,21.02,1.11,-24,1
1680951143,2023-04-08 12:52,26.58,997.39,1023.17,214,21.02,1.10,-24,1
1680951266,2023-04-08 12:54,26.84,997.43,1023.21,214,21.02,1.24,-22,1
1680951328,2023-04-08 12:55,26.60,997.41,1023.19,214,21.01,1.10,-22,1
1680951389,2023-04-08 12:56,26.60,997.44,1023.23,214,21.01,1.10,-23,1
1680951450,2023-04-08 12:57,26.60,997.43,1023.22,214,21.01,1.10,-23,1
1680951512,2023-04-08 12:58,26.62,997.44,1023.23,214,21.01,1.12,-24,1
1680951574,2023-04-08 12:59,26.61,997.44,1023.22,214,21.01,1.11,-24,1
1680951635,2023-04-08 13:00,26.61,997.43,1023.22,214,21.01,1.11,-24,1
1680951696,2023-04-08 13:01,26.62,997.44,1023.22,214,21.00,1.11,-23,1
1680951758,2023-04-08 13:02,26.64,997.44,1023.22,214,21.01,1.13,-25,1
1680951819,2023-04-08 13:03,26.63,997.41,1023.20,214,21.01,1.12,-24,1
1680951942,2023-04-08 13:05,26.56,997.38,1023.16,214,21.00,1.08,-24,1
1680952004,2023-04-08 13:06,26.63,997.38,1023.16,214,21.00,1.11,-23,1
1680952065,2023-04-08 13:07,26.65,997.37,1023.15,214,21.00,1.12,-24,1
1680952127,2023-04-08 13:08,26.65,997.35,1023.13,214,21.00,1.12,-24,1
1680952188,2023-04-08 13:09,26.67,997.35,1023.13,214,20.99,1.13,-24,1
1680952250,2023-04-08 13:10,26.64,997.36,1023.14,214,20.99,1.11,-24,1
1680952311,2023-04-08 13:11,26.65,997.37,1023.15,214,20.99,1.12,-23,1
1680952374,2023-04-08 13:12,26.64,997.36,1023.14,214,20.99,1.11,-24,1
1680952435,2023-04-08 13:13,26.64,997.35,1023.13,214,20.99,1.11,-23,1
1680952497,2023-04-08 13:14,26.64,997.35,1023.13,214,20.99,1.11,-24,1
1680952558,2023-04-08 13:15,26.50,997.33,1023.12,214,20.99,1.04,-22,1
1680952620,2023-04-08 13:17,26.67,997.34,1023.12,214,20.98,1.12,-22,1
1680952681,2023-04-08 13:18,26.68,997.34,1023.13,214,20.99,1.13,-23,1
1680952743,2023-04-08 13:19,26.67,997.31,1023.09,214,20.98,1.12,-24,1
1680952805,2023-04-08 13:20,26.66,997.31,1023.10,214,20.98,1.11,-24,1
1680952866,2023-04-08 13:21,26.64,997.32,1023.11,214,20.97,1.09,-23,1
1680952927,2023-04-08 13:22,26.67,997.29,1023.07,214,20.97,1.11,-23,1
1680952989,2023-04-08 13:23,26.67,997.35,1023.13,214,20.98,1.12,-24,1
1680953050,2023-04-08 13:24,26.66,997.33,1023.11,214,20.98,1.11,-23,1
1680953112,2023-04-08 13:25,27.14,997.37,1023.15,214,20.97,1.35,-24,1
1680953173,2023-04-08 13:26,26.69,997.37,1023.16,214,20.97,1.12,-24,1
1680953235,2023-04-08 13:27,26.69,997.37,1023.15,214,20.97,1.12,-25,1
1680953297,2023-04-08 13:28,26.68,997.37,1023.16,214,20.97,1.11,-24,1
1680953358,2023-04-08 13:29,26.68,997.37,1023.15,214,20.97,1.11,-25,1
1680953419,2023-04-08 13:30,26.70,997.36,1023.14,214,20.97,1.13,-23,1
1680953481,2023-04-08 13:31,26.69,997.35,1023.13,214,20.97,1.12,-24,1
1680953543,2023-04-08 13:32,26.68,997.36,1023.14,214,20.97,1.11,-24,1
1680953604,2023-04-08 13:33,26.70,997.35,1023.13,214,20.97,1.13,-23,1
1680953666,2023-04-08 13:34,26.72,997.39,1023.17,214,20.97,1.14,-24,1
1680953727,2023-04-08 13:35,26.70,997.40,1023.19,214,20.97,1.13,-24,1
1680953789,2023-04-08 13:36,26.70,997.40,1023.18,214,20.96,1.12,-23,1
1680953851,2023-04-08 13:37,26.71,997.38,1023.17,214,20.96,1.12,-24,1
1680953913,2023-04-08 13:38,26.72,997.40,1023.18,214,20.96,1.13,-25,1
1680953975,2023-04-08 13:39,26.74,997.40,1023.18,214,20.96,1.13,-24,1
1680954036,2023-04-08 13:40,26.54,997.38,1023.17,214,20.96,1.03,-23,1
1680954098,2023-04-08 13:41,26.72,997.38,1023.16,214,20.96,1.13,-23,1
1680954221,2023-04-08 13:43,26.73,997.38,1023.16,214,20.96,1.13,-24,1
1680954282,2023-04-08 13:44,26.72,997.38,1023.16,214,20.95,1.12,-24,1
1680954344,2023-04-08 13:45,26.72,997.36,1023.15,214,20.95,1.12,-25,1
1680954405,2023-04-08 13:46,26.75,997.39,1023.17,214,20.95,1.13,-23,1
1680954466,2023-04-08 13:47,26.73,997.38,1023.17,214,20.93,1.11,-23,1
1680954528,2023-04-08 13:48,26.75,997.37,1023.15,214,20.95,1.13,-23,1
1680954590,2023-04-08 13:49,26.73,997.36,1023.15,214,20.95,1.13,-23,1
1680954651,2023-04-08 13:50,26.76,997.36,1023.14,214,20.95,1.14,-24,1
1680954712,2023-04-08 13:51,26.75,997.37,1023.15,214,20.94,1.12,-23,1
1680954774,2023-04-08 13:52,26.77,997.36,1023.14,214,20.94,1.13,-22,1
1680954835,2023-04-08 13:53,26.78,997.36,1023.14,214,20.94,1.14,-24,1
1680954897,2023-04-08 13:54,26.78,997.39,1023.17,214,20.93,1.13,-23,1
1680954958,2023-04-08 13:55,26.78,997.31,1023.09,214,20.94,1.14,-23,1
1680955020,2023-04-08 13:57,26.80,997.32,1023.10,214,20.94,1.15,-23,1
1680955081,2023-04-08 13:58,26.79,997.28,1023.06,214,20.94,1.14,-24,1
1680955142,2023-04-08 13:59,26.78,997.30,1023.08,214,20.94,1.14,-23,1
1680955204,2023-04-08 14:00,26.81,997.33,1023.11,214,20.93,1.15,-23,1
1680955266,2023-04-08 14:01,26.78,997.32,1023.10,214,20.94,1.14,-24,1
1680955327,2023-04-08 14:02,26.69,997.32,1023.10,214,20.93,1.09,-24,1
1680955388,2023-04-08 14:03,26.78,997.26,1023.04,214,20.93,1.13,-23,1
1680955450,2023-04-08 14:04,26.81,997.28,1023.06,214,20.93,1.15,-24,1
1680955512,2023-04-08 14:05,26.80,997.23,1023.01,214,20.94,1.15,-22,1
1680955573,2023-04-08 14:06,26.78,997.26,1023.04,214,20.93,1.13,-24,1
1680955635,2023-04-08 14:07,26.82,997.32,1023.10,214,20.93,1.15,-23,1
1680955696,2023-04-08 14:08,26.84,997.31,1023.09,214,20.93,1.16,-24,1
1680955758,2023-04-08 14:09,26.83,997.29,1023.08,214,20.93,1.16,-24,1
1680955819,2023-04-08 14:10,26.82,997.29,1023.08,214,20.93,1.15,-23,1
1680955881,2023-04-08 14:11,26.90,997.28,1023.06,214,20.93,1.19,-24,1
1680955943,2023-04-08 14:12,26.85,997.27,1023.05,214,20.93,1.17,-24,1
1680956006,2023-04-08 14:13,26.83,997.24,1023.03,214,20.93,1.16,-23,1
1680956067,2023-04-08 14:14,26.90,997.29,1023.07,214,20.93,1.19,-24,1
1680956129,2023-04-08 14:15,26.86,997.27,1023.05,214,20.92,1.17,-23,1
1680956191,2023-04-08 14:16,26.84,997.25,1023.04,214,20.93,1.16,-23,1
1680956252,2023-04-08 14:17,27.03,997.25,1023.03,214,20.92,1.25,-24,1
1680956314,2023-04-08 14:18,26.85,997.22,1023.01,214,20.93,1.17,-23,1
1680956375,2023-04-08 14:19,26.84,997.21,1023.00,214,20.93,1.16,-23,1
1680956437,2023-04-08 14:20,27.13,997.24,1023.02,214,20.93,1.31,-25,1
1680956498,2023-04-08 14:21,26.86,997.24,1023.02,214,20.93,1.18,-24,1
1680956560,2023-04-08 14:22,26.86,997.19,1022.98,214,20.93,1.18,-23,1
1680956621,2023-04-08 14:23,26.86,997.17,1022.96,214,20.92,1.17,-24,1
1680956683,2023-04-08 14:24,26.87,997.18,1022.96,214,20.92,1.17,-24,1
1680956745,2023-04-08 14:25,26.89,997.20,1022.98,214,20.92,1.18,-22,1
1680956807,2023-04-08 14:26,26.89,997.18,1022.97,214,20.92,1.18,-23,1
1680956930,2023-04-08 14:28,26.83,997.22,1023.00,214,20.93,1.16,-24,1
1680956991,2023-04-08 14:29,26.89,997.25,1023.04,214,20.93,1.19,-23,1
1680957053,2023-04-08 14:30,26.85,997.21,1022.99,214,20.92,1.16,-24,1
1680957114,2023-04-08 14:31,26.87,997.19,1022.97,214,20.92,1.17,-23,1
1680957175,2023-04-08 14:32,26.92,997.18,1022.97,214,20.92,1.19,-23,1
1680957237,2023-04-08 14:33,26.91,997.19,1022.97,214,20.92,1.19,-23,1
1680957298,2023-04-08 14:34,26.89,997.22,1023.00,214,20.92,1.18,-25,1
1680957360,2023-04-08 14:36,26.92,997.22,1023.00,214,20.93,1.20,-24,1
1680957421,2023-04-08 14:37,26.92,997.26,1023.04,214,20.92,1.19,-23,1
1680957483,2023-04-08 14:38,26.91,997.19,1022.97,214,20.92,1.19,-24,1
1680957544,2023-04-08 14:39,26.92,997.21,1023.00,214,20.92,1.19,-23,1
1680957606,2023-04-08 14:40,26.92,997.20,1022.98,214,20.92,1.19,-24,1
1680957667,2023-04-08 14:41,26.93,997.19,1022.98,214,20.92,1.20,-23,1
1680957729,2023-04-08 14:42,26.95,997.21,1022.99,214,20.92,1.21,-23,1
1680957790,2023-04-08 14:43,27.04,997.20,1022.98,214,20.92,1.26,-24,1
1680957852,2023-04-08 14:44,26.92,997.19,1022.97,214,20.92,1.19,-24,1
1680957913,2023-04-08 14:45,26.94,997.20,1022.98,214,20.92,1.21,-24,1
1680957975,2023-04-08 14:46,26.95,997.23,1023.02,214,20.92,1.21,-24,1
1680958036,2023-04-08 14:47,26.94,997.20,1022.98,214,20.91,1.20,-23,1
1680958098,2023-04-08 14:48,26.94,997.23,1023.01,214,20.92,1.21,-23,1
1680958159,2023-04-08 14:49,26.96,997.22,1023.00,214,20.92,1.22,-23,1
1680958221,2023-04-08 14:50,26.97,997.19,1022.98,214,20.91,1.21,-21,1
1680958283,2023-04-08 14:51,26.97,997.21,1022.99,214,20.92,1.22,-23,1
1680958345,2023-04-08 14:52,26.86,997.21,1023.00,214,20.92,1.17,-24,1
1680958406,2023-04-08 14:53,26.98,997.21,1023.00,214,20.92,1.23,-23,1
1680958468,2023-04-08 14:54,26.96,997.20,1022.98,214,20.91,1.21,-23,1
1680958529,2023-04-08 14:55,27.00,997.21,1022.99,214,20.92,1.24,-25,1
1680958591,2023-04-08 14:56,26.97,997.18,1022.97,214,20.91,1.21,-24,1
1680958714,2023-04-08 14:58,26.98,997.19,1022.98,214,20.92,1.23,-24,1
1680958775,2023-04-08 14:59,26.99,997.21,1022.99,214,20.92,1.23,-24,1
1680958837,2023-04-08 15:00,26.99,997.19,1022.97,214,20.92,1.23,-23,1
1680958898,2023-04-08 15:01,27.02,997.20,1022.98,214,20.91,1.24,-23,1
1680958959,2023-04-08 15:02,26.99,997.19,1022.98,214,20.91,1.22,-25,1
1680959021,2023-04-08 15:03,26.99,997.21,1023.00,214,20.92,1.23,-24,1
1680959082,2023-04-08 15:04,27.00,997.22,1023.00,214,20.92,1.24,-23,1
1680959144,2023-04-08 15:05,27.03,997.22,1023.00,214,20.92,1.25,-24,1
1680959205,2023-04-08 15:06,27.02,997.22,1023.01,214,20.92,1.24,-24,1
1680959266,2023-04-08 15:07,27.02,997.19,1022.98,214,20.92,1.25,-24,1
1680959328,2023-04-08 15:08,27.04,997.18,1022.96,214,20.92,1.26,-25,1
1680959390,2023-04-08 15:09,27.03,997.14,1022.93,214,20.92,1.25,-23,1
1680959451,2023-04-08 15:10,27.06,997.19,1022.97,214,20.92,1.27,-24,1
1680959512,2023-04-08 15:11,26.98,997.20,1022.98,214,20.92,1.23,-23,1
1680959574,2023-04-08 15:12,27.05,997.15,1022.94,214,20.92,1.26,-24,1
1680959636,2023-04-08 15:13,27.05,997.16,1022.95,214,20.92,1.26,-22,1
1680959697,2023-04-08 15:14,27.05,997.16,1022.94,214,20.92,1.26,-24,1
1680959758,2023-04-08 15:15,27.08,997.17,1022.95,214,20.92,1.28,-22,1
1680959820,2023-04-08 15:17,27.08,997.15,1022.93,214,20.92,1.28,-25,1
1680959881,2023-04-08 15:18,27.05,997.18,1022.97,214,20.92,1.26,-23,1
1680959943,2023-04-08 15:19,27.23,997.15,1022.94,214,20.92,1.36,-25,1
1680960004,2023-04-08 15:20,27.08,997.16,1022.94,214,20.93,1.29,-23,1
1680960066,2023-04-08 15:21,27.07,997.16,1022.94,214,20.92,1.27,-24,1
1680960127,2023-04-08 15:22,27.08,997.18,1022.96,214,20.93,1.29,-23,1
1680960189,2023-04-08 15:23,27.09,997.16,1022.94,214,20.92,1.28,-24,1
1680960250,2023-04-08 15:24,27.09,997.15,1022.93,214,20.93,1.29,-24,1
1680960312,2023-04-08 15:25,27.09,997.17,1022.96,214,20.93,1.29,-23,1
1680960373,2023-04-08 15:26,27.05,997.15,1022.94,214,20.93,1.27,-23,1
1680960435,2023-04-08 15:27,27.10,997.16,1022.94,214,20.92,1.29,-25,1
1680960496,2023-04-08 15:28,27.11,997.13,1022.92,214,20.93,1.30,-24,1
1680960558,2023-04-08 15:29,27.13,997.15,1022.93,214,20.92,1.30,-24,1
1680960620,2023-04-08 15:30,27.11,997.12,1022.90,214,20.92,1.30,-23,1
1680960681,2023-04-08 15:31,27.15,997.15,1022.93,214,20.92,1.31,-24,1
1680960743,2023-04-08 15:32,27.14,997.16,1022.94,214,20.92,1.31,-24,1
1680960805,2023-04-08 15:33,27.16,997.14,1022.92,214,20.92,1.32,-23,1
1680960866,2023-04-08 15:34,27.11,997.15,1022.93,214,20.92,1.30,-23,1
1680960928,2023-04-08 15:35,27.15,997.16,1022.95,214,20.93,1.32,-23,1
1680960989,2023-04-08 15:36,27.15,997.12,1022.91,214,20.92,1.31,-23,1
1680961051,2023-04-08 15:37,27.16,997.15,1022.93,214,20.92,1.32,-23,1
1680961112,2023-04-08 15:38,27.17,997.13,1022.91,214,20.92,1.32,-24,1
1680961174,2023-04-08 15:39,27.17,997.11,1022.89,214,20.92,1.32,-23,1
1680961236,2023-04-08 15:40,27.17,997.14,1022.92,214,20.92,1.32,-25,1
1680961297,2023-04-08 15:41,27.16,997.13,1022.91,214,20.92,1.32,-24,1
1680961359,2023-04-08 15:42,27.16,997.15,1022.93,214,20.91,1.31,-23,1
1680961420,2023-04-08 15:43,27.17,997.13,1022.91,214,20.92,1.32,-23,1
1680961482,2023-04-08 15:44,27.08,997.14,1022.92,214,20.92,1.28,-24,1
1680961543,2023-04-08 15:45,27.17,997.12,1022.91,214,20.92,1.32,-23,1
1680961604,2023-04-08 15:46,27.19,997.12,1022.90,214,20.92,1.33,-21,1
1680961666,2023-04-08 15:47,27.18,997.10,1022.89,214,20.93,1.34,-23,1
1680961727,2023-04-08 15:48,27.18,997.10,1022.88,214,20.94,1.35,-25,1
1680961789,2023-04-08 15:49,27.07,997.12,1022.90,214,20.93,1.28,-23,1
1680961850,2023-04-08 15:50,27.19,997.11,1022.90,214,20.93,1.34,-23,1
1680961912,2023-04-08 15:51,27.27,997.08,1022.86,214,20.94,1.39,-23,1
1680961973,2023-04-08 15:52,27.19,997.11,1022.89,214,20.93,1.34,-25,1
1680962035,2023-04-08 15:53,27.19,997.09,1022.88,214,20.93,1.34,-23,1
1680962096,2023-04-08 15:54,27.18,997.10,1022.88,214,20.94,1.35,-22,1
1680962158,2023-04-08 15:55,27.18,997.06,1022.85,214,20.94,1.35,-24,1
1680962219,2023-04-08 15:56,27.18,997.08,1022.86,214,20.95,1.36,-24,1
1680962281,2023-04-08 15:58,27.19,997.08,1022.86,214,20.95,1.36,-24,1
1680962341,2023-04-08 15:59,27.20,997.05,1022.83,214,20.95,1.37,-25,1
1680962402,2023-04-08 16:00,27.20,997.06,1022.85,214,20.95,1.37,-23,1
1680962464,2023-04-08 16:01,27.20,997.08,1022.86,214,20.95,1.37,-23,1
1680962525,2023-04-08 16:02,27.20,997.03,1022.82,214,20.95,1.37,-23,1
1680962586,2023-04-08 16:03,27.20,997.05,1022.83,214,20.95,1.37,-23,1
1680962648,2023-04-08 16:04,27.21,997.06,1022.84,214,20.95,1.37,-24,1
1680962710,2023-04-08 16:05,27.24,997.08,1022.87,214,20.96,1.39,-24,1
1680962771,2023-04-08 16:06,27.19,997.10,1022.88,214,20.97,1.38,-24,1
1680962894,2023-04-08 16:08,27.23,997.09,1022.87,214,20.97,1.40,-23,1
1680963079,2023-04-08 16:11,27.22,997.06,1022.84,214,20.97,1.39,-23,1
1680963140,2023-04-08 16:12,27.18,997.08,1022.87,214,20.97,1.37,-24,1
1680963202,2023-04-08 16:13,27.24,997.05,1022.83,214,20.97,1.40,-23,1
1680963264,2023-04-08 16:14,27.22,997.06,1022.84,214,20.97,1.39,-23,1
1680963325,2023-04-08 16:15,27.38,997.05,1022.84,214,20.98,1.48,-24,1
1680963387,2023-04-08 16:16,27.25,997.06,1022.84,214,20.97,1.41,-22,1
1680963449,2023-04-08 16:17,27.25,997.05,1022.83,214,20.98,1.42,-23,1
1680963510,2023-04-08 16:18,27.25,997.05,1022.84,214,20.97,1.41,-23,1
1680963572,2023-04-08 16:19,27.25,997.03,1022.82,214,20.98,1.42,-24,1
1680963756,2023-04-08 16:22,27.26,997.06,1022.84,214,20.98,1.42,-23,1
1680963817,2023-04-08 16:23,27.28,997.07,1022.85,214,20.98,1.43,-24,1
1680963940,2023-04-08 16:25,27.33,997.07,1022.85,214,20.98,1.46,-24,1
1680964001,2023-04-08 16:26,27.28,997.06,1022.84,214,20.98,1.43,-22,1
1680964063,2023-04-08 16:27,27.27,997.07,1022.86,214,20.98,1.43,-24,1
1680964124,2023-04-08 16:28,27.30,997.09,1022.87,214,20.97,1.44,-24,1
1680964186,2023-04-08 16:29,27.31,997.08,1022.86,214,20.98,1.45,-24,1
1680964248,2023-04-08 16:30,27.30,997.08,1022.86,214,20.98,1.44,-23,1
1680964310,2023-04-08 16:31,27.37,997.08,1022.86,214,20.97,1.47,-23,1
1680964433,2023-04-08 16:33,27.23,997.10,1022.89,214,20.98,1.40,-24,1
1680964494,2023-04-08 16:34,27.29,997.11,1022.89,214,20.96,1.42,-23,1
1680964556,2023-04-08 16:35,27.31,997.11,1022.89,214,20.97,1.44,-23,1
1680964617,2023-04-08 16:36,27.31,997.14,1022.93,214,20.97,1.44,-23,1
1680964678,2023-04-08 16:37,27.31,997.11,1022.90,214,20.97,1.44,-24,1
1680964740,2023-04-08 16:39,27.32,997.13,1022.91,214,20.97,1.45,-22,1
1680964802,2023-04-08 16:40,27.32,997.17,1022.96,214,20.98,1.45,-25,1
1680964863,2023-04-08 16:41,27.32,997.14,1022.92,214,20.98,1.45,-24,1
1680964925,2023-04-08 16:42,27.33,997.15,1022.94,214,20.97,1.45,-23,1
1680964987,2023-04-08 16:43,27.36,997.11,1022.90,214,20.97,1.46,-23,1
1680965048,2023-04-08 16:44,27.29,997.15,1022.93,214,20.98,1.44,-22,1
1680965110,2023-04-08 16:45,27.38,997.16,1022.94,214,20.97,1.47,-24,1
1680965171,2023-04-08 16:46,27.33,997.14,1022.93,214,20.96,1.44,-23,1
1680965233,2023-04-08 16:47,27.36,997.18,1022.96,214,20.97,1.46,-24,1
1680965294,2023-04-08 16:48,27.39,997.18,1022.96,214,20.96,1.47,-25,1
1680965356,2023-04-08 16:49,27.37,997.17,1022.96,214,20.98,1.48,-24,1
1680965417,2023-04-08 16:50,27.38,997.17,1022.95,214,20.97,1.47,-24,1
1680965479,2023-04-08 16:51,27.37,997.18,1022.97,214,20.97,1.47,-24,1
1680965541,2023-04-08 16:52,27.38,997.20,1022.98,214,20.97,1.47,-24,1
1680965602,2023-04-08 16:53,27.37,997.23,1023.01,214,20.97,1.47,-24,1
1680965664,2023-04-08 16:54,27.40,997.18,1022.96,214,20.97,1.48,-24,1
1680965726,2023-04-08 16:55,27.38,997.20,1022.98,214,20.98,1.48,-24,1
1680965787,2023-04-08 16:56,27.38,997.18,1022.97,214,20.97,1.47,-23,1
1680965849,2023-04-08 16:57,27.41,997.16,1022.94,214,20.96,1.48,-24,1
1680965910,2023-04-08 16:58,27.41,997.19,1022.97,214,20.97,1.49,-23,1
1680965972,2023-04-08 16:59,27.40,997.23,1023.02,214,20.97,1.48,-23,1
1680966033,2023-04-08 17:00,27.41,997.25,1023.04,214,20.97,1.49,-24,1
1680966095,2023-04-08 17:01,27.41,997.22,1023.00,214,20.97,1.49,-24,1
1680966156,2023-04-08 17:02,27.42,997.24,1023.03,214,20.96,1.49,-24,1
1680966217,2023-04-08 17:03,27.29,997.24,1023.03,214,20.98,1.44,-24,1
1680966279,2023-04-08 17:04,27.43,997.22,1023.01,214,20.97,1.50,-23,1
1680966340,2023-04-08 17:05,27.80,997.23,1023.01,214,20.97,1.69,-25,1
1680966402,2023-04-08 17:06,27.46,997.21,1022.99,214,20.97,1.51,-24,1
1680966463,2023-04-08 17:07,27.50,997.22,1023.00,214,20.96,1.53,-23,1
1680966525,2023-04-08 17:08,27.44,997.25,1023.03,214,20.95,1.49,-25,1
1680966586,2023-04-08 17:09,27.45,997.21,1023.00,214,20.96,1.50,-24,1
1680966648,2023-04-08 17:10,27.46,997.20,1022.99,214,20.95,1.50,-24,1
1680966709,2023-04-08 17:11,27.58,997.25,1023.03,214,20.96,1.57,-25,1
1680966771,2023-04-08 17:12,27.48,997.23,1023.02,214,20.95,1.51,-23,1
1680966834,2023-04-08 17:13,27.49,997.22,1023.00,214,20.96,1.52,-22,1
1680966895,2023-04-08 17:14,27.49,997.23,1023.02,214,20.97,1.53,-24,1
1680966957,2023-04-08 17:15,27.51,997.23,1023.02,214,20.96,1.53,-23,1
1680967080,2023-04-08 17:18,27.50,997.14,1022.92,214,20.96,1.53,-23,1
1680967141,2023-04-08 17:19,27.52,997.15,1022.94,214,20.95,1.53,-23,1
1680967203,2023-04-08 17:20,27.68,997.11,1022.90,214,20.95,1.61,-22,1
1680967264,2023-04-08 17:21,27.50,997.13,1022.91,214,20.95,1.52,-20,1
1680967326,2023-04-08 17:22,27.53,997.10,1022.89,214,20.95,1.53,-22,1
1680967387,2023-04-08 17:23,27.52,997.12,1022.90,214,20.95,1.53,-24,1
1680967449,2023-04-08 17:24,27.52,997.08,1022.87,214,20.94,1.52,-22,1
1680967510,2023-04-08 17:25,27.52,997.11,1022.89,214,20.94,1.52,-21,1
1680967572,2023-04-08 17:26,27.52,997.12,1022.90,214,20.95,1.53,-23,1
1680967634,2023-04-08 17:27,27.53,997.08,1022.86,214,20.95,1.53,-24,1
1680967695,2023-04-08 17:28,27.53,997.08,1022.87,214,20.95,1.53,-24,1
1680967757,2023-04-08 17:29,27.54,997.09,1022.88,214,20.95,1.54,-24,1
1680967818,2023-04-08 17:30,27.54,997.11,1022.89,214,20.94,1.53,-24,1
1680967880,2023-04-08 17:31,27.55,997.12,1022.90,214,20.95,1.54,-23,1
1680967941,2023-04-08 17:32,27.90,997.16,1022.94,214,20.95,1.72,-21,1
1680968003,2023-04-08 17:33,27.55,997.13,1022.92,214,20.95,1.54,-23,1
1680968064,2023-04-08 17:34,27.53,997.14,1022.92,214,20.95,1.53,-24,1
1680968126,2023-04-08 17:35,27.78,997.15,1022.94,214,20.95,1.66,-24,1
1680968187,2023-04-08 17:36,27.55,997.12,1022.90,214,20.96,1.55,-23,1
1680968249,2023-04-08 17:37,27.55,997.11,1022.89,214,20.94,1.54,-23,1
1680968310,2023-04-08 17:38,27.57,997.12,1022.90,214,20.93,1.54,-21,1
1680968372,2023-04-08 17:39,27.55,997.12,1022.90,214,20.96,1.55,-24,1
1680968434,2023-04-08 17:40,27.59,997.12,1022.91,214,20.95,1.57,-23,1
1680968495,2023-04-08 17:41,27.58,997.14,1022.92,214,20.95,1.56,-23,1
1680968557,2023-04-08 17:42,27.56,997.11,1022.90,214,20.94,1.54,-22,1
1680968618,2023-04-08 17:43,27.56,997.13,1022.91,214,20.95,1.55,-22,1
1680968678,2023-04-08 17:44,27.59,997.16,1022.94,214,20.95,1.57,-23,1
1680968740,2023-04-08 17:45,27.58,997.15,1022.93,214,20.95,1.56,-24,1
1680968802,2023-04-08 17:46,27.58,997.16,1022.94,214,20.95,1.56,-24,1
1680968864,2023-04-08 17:47,27.50,997.17,1022.96,214,20.95,1.52,-24,1
1680968925,2023-04-08 17:48,27.59,997.16,1022.94,214,20.95,1.57,-24,1
1680968987,2023-04-08 17:49,27.59,997.16,1022.94,214,20.95,1.57,-23,1
1680969048,2023-04-08 17:50,27.62,997.15,1022.94,214,20.95,1.58,-23,1
1680969110,2023-04-08 17:51,27.59,997.15,1022.93,214,20.95,1.57,-21,1
1680969172,2023-04-08 17:52,27.61,997.16,1022.94,214,20.95,1.57,-24,1
1680969233,2023-04-08 17:53,27.61,997.16,1022.94,214,20.95,1.57,-24,1
1680969356,2023-04-08 17:55,27.61,997.20,1022.99,214,20.96,1.58,-24,1
1680969417,2023-04-08 17:56,27.59,997.21,1022.99,214,20.94,1.56,-23,1
1680969541,2023-04-08 17:59,27.61,997.24,1023.02,214,20.94,1.56,-24,1
1680969602,2023-04-08 18:00,27.64,997.21,1022.99,214,20.95,1.59,-23,1
1680969664,2023-04-08 18:01,27.61,997.20,1022.98,214,20.95,1.57,-24,1
1680969725,2023-04-08 18:02,27.64,997.19,1022.97,214,20.95,1.59,-22,1
1680969787,2023-04-08 18:03,27.64,997.19,1022.97,214,20.95,1.59,-23,1
1680969848,2023-04-08 18:04,27.64,997.20,1022.98,214,20.94,1.58,-23,1
1680969910,2023-04-08 18:05,27.67,997.22,1023.00,214,20.94,1.60,-25,1
1680969971,2023-04-08 18:06,27.66,997.23,1023.01,214,20.94,1.59,-24,1
1680970033,2023-04-08 18:07,27.67,997.22,1023.00,214,20.94,1.60,-23,1
1680970094,2023-04-08 18:08,27.67,997.21,1022.99,214,20.94,1.60,-24,1
1680970156,2023-04-08 18:09,27.65,997.19,1022.98,214,20.93,1.58,-26,1
1680970217,2023-04-08 18:10,27.68,997.24,1023.02,214,20.94,1.60,-22,1
1680970340,2023-04-08 18:12,27.65,997.23,1023.01,214,20.93,1.58,-24,1
1680970403,2023-04-08 18:13,27.67,997.23,1023.01,214,20.93,1.59,-24,1
1680970464,2023-04-08 18:14,27.70,997.20,1022.99,214,20.93,1.60,-24,1
1680970525,2023-04-08 18:15,27.53,997.20,1022.99,214,20.94,1.52,-22,1
1680970648,2023-04-08 18:17,27.67,997.23,1023.02,214,20.92,1.58,-24,1
1680970710,2023-04-08 18:18,27.69,997.18,1022.97,214,20.93,1.60,-23,1
1680970772,2023-04-08 18:19,27.70,997.21,1022.99,214,20.93,1.60,-23,1
1680970834,2023-04-08 18:20,27.68,997.18,1022.97,214,20.93,1.59,-24,1
1680970895,2023-04-08 18:21,27.68,997.18,1022.96,214,20.93,1.59,-23,1
1680970957,2023-04-08 18:22,27.70,997.21,1022.99,214,20.92,1.60,-23,1
1680971080,2023-04-08 18:24,27.71,997.21,1022.99,214,20.92,1.60,-24,1
1680971142,2023-04-08 18:25,27.72,997.17,1022.95,214,20.92,1.61,-22,1
1680971204,2023-04-08 18:26,27.75,997.22,1023.00,214,20.92,1.62,-24,1
1680971265,2023-04-08 18:27,27.75,997.21,1022.99,214,20.92,1.62,-23,1
1680971388,2023-04-08 18:29,27.71,997.18,1022.96,214,20.92,1.60,-23,1
1680971450,2023-04-08 18:30,27.73,997.18,1022.96,214,20.92,1.61,-22,1
1680971512,2023-04-08 18:31,27.75,997.20,1022.99,214,20.92,1.62,-24,1
1680971573,2023-04-08 18:32,27.75,997.21,1023.00,214,20.91,1.61,-21,1
1680971635,2023-04-08 18:33,27.67,997.25,1023.03,214,20.91,1.57,-23,1
1680971697,2023-04-08 18:34,27.80,997.23,1023.01,214,20.91,1.64,-24,1
1680971758,2023-04-08 18:35,27.79,997.25,1023.03,214,20.91,1.63,-23,1
1680971820,2023-04-08 18:37,27.79,997.27,1023.05,214,20.91,1.63,-23,1
1680971881,2023-04-08 18:38,27.76,997.28,1023.06,214,20.91,1.61,-23,1
1680971944,2023-04-08 18:39,27.79,997.27,1023.06,214,20.91,1.63,-24,1
1680972005,2023-04-08 18:40,27.76,997.28,1023.06,214,20.91,1.61,-23,1
1680972066,2023-04-08 18:41,27.80,997.29,1023.07,214,20.91,1.64,-24,1
1680972128,2023-04-08 18:42,27.80,997.26,1023.05,214,20.91,1.64,-25,1
1680972189,2023-04-08 18:43,27.80,997.28,1023.06,214,20.90,1.63,-23,1
1680972312,2023-04-08 18:45,27.79,997.34,1023.12,214,20.90,1.62,-24,1
1680972374,2023-04-08 18:46,27.80,997.34,1023.12,214,20.91,1.64,-23,1
1680972435,2023-04-08 18:47,27.79,997.35,1023.14,214,20.91,1.63,-23,1
1680972497,2023-04-08 18:48,27.80,997.35,1023.13,214,20.90,1.63,-23,1
1680972558,2023-04-08 18:49,27.80,997.36,1023.14,214,20.90,1.63,-21,1
1680972620,2023-04-08 18:50,28.03,997.36,1023.14,214,20.90,1.74,-24,1
1680972682,2023-04-08 18:51,27.82,997.35,1023.13,214,20.90,1.64,-24,1
1680972743,2023-04-08 18:52,27.83,997.32,1023.11,214,20.90,1.64,-23,1
1680972804,2023-04-08 18:53,27.65,997.33,1023.11,214,20.90,1.55,-23,1
1680972927,2023-04-08 18:55,27.82,997.37,1023.15,214,20.90,1.64,-25,1
1680972989,2023-04-08 18:56,27.87,997.37,1023.15,214,20.89,1.66,-22,1
1680973051,2023-04-08 18:57,27.86,997.37,1023.16,214,20.89,1.65,-23,1
1680973112,2023-04-08 18:58,27.84,997.40,1023.19,214,20.89,1.64,-20,1
1680973173,2023-04-08 18:59,27.83,997.39,1023.18,214,20.89,1.63,-22,1
1680973235,2023-04-08 19:00,27.84,997.42,1023.21,214,20.89,1.64,-23,1
1680973296,2023-04-08 19:01,27.67,997.43,1023.21,214,20.89,1.55,-25,1
1680973358,2023-04-08 19:02,27.86,997.41,1023.20,214,20.89,1.65,-24,1
1680973420,2023-04-08 19:03,27.89,997.39,1023.18,214,20.89,1.66,-23,1
1680973482,2023-04-08 19:04,27.89,997.44,1023.23,214,20.89,1.66,-23,1
1680973543,2023-04-08 19:05,27.87,997.44,1023.22,214,20.88,1.65,-23,1
1680973605,2023-04-08 19:06,27.98,997.46,1023.24,214,20.88,1.70,-22,1
1680973790,2023-04-08 19:09,27.87,997.48,1023.26,214,20.89,1.66,-24,1
1680973851,2023-04-08 19:10,27.86,997.47,1023.25,214,20.89,1.65,-24,1
1680973913,2023-04-08 19:11,27.87,997.46,1023.24,214,20.89,1.66,-24,1
1680973974,2023-04-08 19:12,27.91,997.52,1023.30,214,20.88,1.66,-23,1
1680974037,2023-04-08 19:13,27.89,997.50,1023.28,214,20.88,1.65,-24,1
1680974161,2023-04-08 19:16,27.92,997.53,1023.32,214,20.88,1.67,-23,1
1680974222,2023-04-08 19:17,27.91,997.54,1023.32,214,20.88,1.66,-24,1
1680974284,2023-04-08 19:18,27.90,997.53,1023.31,214,20.88,1.66,-24,1
1680974345,2023-04-08 19:19,27.93,997.53,1023.31,214,20.88,1.67,-25,1
1680974406,2023-04-08 19:20,28.07,997.57,1023.35,214,20.88,1.74,-23,1
1680974468,2023-04-08 19:21,27.79,997.56,1023.35,214,20.88,1.60,-23,1
1680974530,2023-04-08 19:22,27.91,997.57,1023.36,214,20.88,1.66,-23,1
1680974591,2023-04-08 19:23,27.94,997.57,1023.35,214,20.88,1.68,-23,1
1680974652,2023-04-08 19:24,27.92,997.56,1023.34,214,20.87,1.66,-22,1
1680974714,2023-04-08 19:25,27.92,997.58,1023.36,214,20.88,1.67,-25,1
1680974775,2023-04-08 19:26,28.04,997.61,1023.39,214,20.88,1.73,-24,1
1680974837,2023-04-08 19:27,27.92,997.64,1023.43,214,20.88,1.67,-24,1
1680974898,2023-04-08 19:28,27.93,997.63,1023.42,214,20.88,1.67,-23,1
1680974960,2023-04-08 19:29,27.95,997.64,1023.42,214,20.88,1.69,-24,1
1680975021,2023-04-08 19:30,27.90,997.65,1023.43,214,20.88,1.66,-19,1
1680975083,2023-04-08 19:31,27.93,997.65,1023.43,214,20.88,1.67,-24,1
1680975144,2023-04-08 19:32,27.95,997.67,1023.45,214,20.88,1.68,-24,1
1680975206,2023-04-08 19:33,27.94,997.65,1023.43,214,20.88,1.68,-24,1
1680975267,2023-04-08 19:34,28.06,997.63,1023.41,214,20.88,1.74,-23,1
1680975329,2023-04-08 19:35,27.97,997.65,1023.43,214,20.88,1.70,-24,1
1680975390,2023-04-08 19:36,27.86,997.64,1023.42,214,20.87,1.63,-24,1
1680975452,2023-04-08 19:37,27.95,997.64,1023.42,214,20.88,1.68,-24,1
1680975514,2023-04-08 19:38,27.96,997.66,1023.44,214,20.88,1.69,-23,1
1680975575,2023-04-08 19:39,27.98,997.67,1023.46,214,20.88,1.70,-24,1
1680975637,2023-04-08 19:40,27.95,997.66,1023.45,214,20.88,1.68,-26,1
1680975698,2023-04-08 19:41,27.96,997.68,1023.46,214,20.88,1.69,-23,1
1680975821,2023-04-08 19:43,27.97,997.73,1023.51,214,20.88,1.70,-23,1
1680975883,2023-04-08 19:44,27.96,997.73,1023.51,214,20.88,1.69,-23,1
1680975944,2023-04-08 19:45,27.99,997.74,1023.52,214,20.87,1.70,-23,1
1680976006,2023-04-08 19:46,27.99,997.75,1023.53,214,20.88,1.71,-24,1
1680976067,2023-04-08 19:47,28.00,997.75,1023.53,214,20.88,1.71,-23,1
1680976129,2023-04-08 19:48,27.99,997.78,1023.56,214,20.88,1.71,-23,1
1680976190,2023-04-08 19:49,28.00,997.77,1023.56,214,20.87,1.70,-23,1
1680976252,2023-04-08 19:50,27.99,997.79,1023.57,214,20.88,1.71,-23,1
1680976313,2023-04-08 19:51,27.99,997.80,1023.58,214,20.88,1.71,-23,1
1680976375,2023-04-08 19:52,27.98,997.81,1023.60,214,20.87,1.69,-23,1
1680976437,2023-04-08 19:53,28.03,997.85,1023.64,214,20.88,1.72,-23,1
1680976498,2023-04-08 19:54,27.99,997.84,1023.63,214,20.87,1.70,-23,1
1680976621,2023-04-08 19:57,28.00,997.88,1023.66,214,20.87,1.70,-25,1
1680976682,2023-04-08 19:58,28.03,997.86,1023.65,214,20.87,1.71,-23,1
1680976805,2023-04-08 20:00,28.01,997.89,1023.67,214,20.87,1.71,-24,1
1680976867,2023-04-08 20:01,28.00,997.88,1023.66,214,20.86,1.69,-24,1
1680976928,2023-04-08 20:02,27.95,997.88,1023.66,214,20.87,1.68,-23,1
1680976990,2023-04-08 20:03,28.00,997.91,1023.70,214,20.87,1.70,-24,1
1680977051,2023-04-08 20:04,28.04,997.88,1023.66,214,20.87,1.72,-24,1
1680977113,2023-04-08 20:05,28.01,997.89,1023.67,214,20.87,1.71,-22,1
1680977174,2023-04-08 20:06,28.04,997.86,1023.64,214,20.87,1.72,-24,1
1680977236,2023-04-08 20:07,28.03,997.86,1023.64,214,20.87,1.71,-23,1
1680977359,2023-04-08 20:09,28.04,997.87,1023.65,214,20.87,1.72,-23,1
1680977421,2023-04-08 20:10,28.20,997.87,1023.65,214,20.87,1.80,-24,1
1680977482,2023-04-08 20:11,28.06,997.90,1023.68,214,20.87,1.73,-23,1
1680977544,2023-04-08 20:12,28.04,997.93,1023.71,214,20.87,1.72,-24,1
1680977606,2023-04-08 20:13,28.06,997.95,1023.74,214,20.87,1.73,-22,1
1680977667,2023-04-08 20:14,28.04,997.99,1023.77,214,20.87,1.72,-24,1
1680977729,2023-04-08 20:15,28.04,997.99,1023.77,214,20.87,1.72,-23,1
1680977790,2023-04-08 20:16,28.04,998.00,1023.79,214,20.88,1.73,-23,1
1680977852,2023-04-08 20:17,28.07,997.98,1023.77,214,20.87,1.74,-23,1
1680977913,2023-04-08 20:18,28.05,998.00,1023.78,214,20.87,1.72,-24,1
1680977975,2023-04-08 20:19,28.06,998.02,1023.80,214,20.87,1.73,-23,1
1680978036,2023-04-08 20:20,28.05,998.04,1023.82,214,20.87,1.72,-22,1
1680978098,2023-04-08 20:21,28.06,998.06,1023.85,214,20.87,1.73,-22,1
1680978159,2023-04-08 20:22,28.06,998.05,1023.83,214,20.87,1.73,-23,1
1680978220,2023-04-08 20:23,28.07,998.05,1023.84,214,20.87,1.74,-23,1
1680978282,2023-04-08 20:24,28.07,998.03,1023.82,214,20.87,1.74,-24,1
1680978343,2023-04-08 20:25,28.08,998.05,1023.83,214,20.87,1.74,-24,1
1680978404,2023-04-08 20:26,28.08,998.06,1023.84,214,20.87,1.74,-21,1
1680978466,2023-04-08 20:27,27.98,998.09,1023.88,214,20.86,1.68,-23,1
1680978527,2023-04-08 20:28,28.10,998.11,1023.89,214,20.87,1.75,-23,1
1680978589,2023-04-08 20:29,28.15,998.10,1023.89,214,20.87,1.77,-24,1
1680978651,2023-04-08 20:30,28.10,998.10,1023.88,214,20.87,1.75,-23,1
1680978774,2023-04-08 20:32,28.09,998.07,1023.86,214,20.87,1.75,-24,1
1680978836,2023-04-08 20:33,28.15,998.09,1023.87,214,20.86,1.76,-23,1
1680978959,2023-04-08 20:35,28.12,998.08,1023.86,214,20.86,1.75,-24,1
1680979021,2023-04-08 20:37,28.12,998.07,1023.85,214,20.86,1.75,-25,1
1680979082,2023-04-08 20:38,28.12,998.09,1023.88,214,20.86,1.75,-24,1
1680979144,2023-04-08 20:39,28.12,998.09,1023.87,214,20.86,1.75,-24,1
1680979205,2023-04-08 20:40,28.15,998.10,1023.88,214,20.86,1.76,-24,1
1680979267,2023-04-08 20:41,28.15,998.11,1023.89,214,20.86,1.76,-24,1
1680979328,2023-04-08 20:42,28.13,998.12,1023.91,214,20.86,1.76,-22,1
1680979390,2023-04-08 20:43,28.14,998.10,1023.89,214,20.85,1.76,-23,1
1680979451,2023-04-08 20:44,28.16,998.09,1023.88,214,20.85,1.76,-23,1
1680979513,2023-04-08 20:45,28.17,998.09,1023.88,214,20.85,1.77,-24,1
1680979574,2023-04-08 20:46,28.14,998.10,1023.88,214,20.85,1.76,-25,1
1680979636,2023-04-08 20:47,28.17,998.13,1023.92,214,20.85,1.77,-24,1
1680979697,2023-04-08 20:48,28.16,998.14,1023.93,214,20.85,1.76,-24,1
1680979759,2023-04-08 20:49,28.17,998.14,1023.93,214,20.85,1.77,-23,1
1680979820,2023-04-08 20:50,28.20,998.13,1023.91,214,20.85,1.78,-23,1
1680979882,2023-04-08 20:51,28.38,998.13,1023.91,214,20.84,1.87,-24,1
1680979943,2023-04-08 20:52,28.18,998.15,1023.93,214,20.85,1.77,-24,1
1680980005,2023-04-08 20:53,28.19,998.15,1023.93,214,20.85,1.78,-24,1
1680980066,2023-04-08 20:54,28.20,998.17,1023.95,214,20.84,1.77,-24,1
1680980128,2023-04-08 20:55,28.19,998.17,1023.95,214,20.86,1.79,-23,1
1680980189,2023-04-08 20:56,28.19,998.17,1023.95,214,20.85,1.78,-23,1
1680980251,2023-04-08 20:57,28.20,998.17,1023.95,214,20.85,1.78,-23,1
1680980312,2023-04-08 20:58,28.22,998.18,1023.97,214,20.85,1.79,-23,1
1680980374,2023-04-08 20:59,28.21,998.19,1023.97,214,20.85,1.79,-25,1
1680980435,2023-04-08 21:00,28.20,998.18,1023.97,214,20.85,1.78,-23,1
1680980497,2023-04-08 21:01,28.04,998.18,1023.96,214,20.85,1.70,-23,1
1680980558,2023-04-08 21:02,28.21,998.17,1023.96,214,20.85,1.79,-24,1
1680980620,2023-04-08 21:03,28.21,998.18,1023.96,214,20.85,1.79,-24,1
1680980681,2023-04-08 21:04,28.21,998.15,1023.93,214,20.85,1.79,-23,1
1680980742,2023-04-08 21:05,28.21,998.15,1023.93,214,20.85,1.79,-23,1
1680980804,2023-04-08 21:06,28.22,998.15,1023.93,214,20.85,1.79,-24,1
1680980865,2023-04-08 21:07,28.24,998.18,1023.96,214,20.85,1.80,-23,1
1680980927,2023-04-08 21:08,28.28,998.18,1023.96,214,20.85,1.82,-22,1
1680980988,2023-04-08 21:09,28.22,998.20,1023.99,214,20.85,1.79,-23,1
1680981050,2023-04-08 21:10,28.56,998.21,1023.99,214,20.84,1.95,-23,1
1680981111,2023-04-08 21:11,28.22,998.20,1023.98,214,20.84,1.78,-24,1
1680981173,2023-04-08 21:12,28.24,998.22,1024.01,214,20.85,1.80,-24,1
1680981235,2023-04-08 21:13,28.23,998.20,1023.99,214,20.84,1.79,-23,1
1680981296,2023-04-08 21:14,28.59,998.20,1023.98,214,20.84,1.97,-23,1
1680981358,2023-04-08 21:15,28.25,998.23,1024.02,214,20.85,1.81,-23,1
1680981419,2023-04-08 21:16,28.56,998.23,1024.01,214,20.85,1.96,-23,1
1680981481,2023-04-08 21:18,28.24,998.23,1024.01,214,20.85,1.80,-24,1
1680981542,2023-04-08 21:19,28.26,998.23,1024.01,214,20.84,1.81,-23,1
1680981604,2023-04-08 21:20,28.27,998.22,1024.00,214,20.85,1.82,-24,1
1680981666,2023-04-08 21:21,28.23,998.24,1024.02,214,20.85,1.80,-23,1
1680981727,2023-04-08 21:22,28.29,998.23,1024.01,214,20.85,1.83,-23,1
1680981789,2023-04-08 21:23,28.83,998.24,1024.03,214,20.85,2.09,-23,1
1680981850,2023-04-08 21:24,28.26,998.24,1024.03,214,20.85,1.81,-23,1
1680981912,2023-04-08 21:25,28.26,998.24,1024.03,214,20.84,1.81,-23,1
1680981974,2023-04-08 21:26,28.26,998.22,1024.01,214,20.84,1.81,-24,1
1680982035,2023-04-08 21:27,28.29,998.23,1024.01,214,20.85,1.83,-23,1
1680982097,2023-04-08 21:28,28.31,998.22,1024.00,214,20.84,1.83,-24,1
1680982158,2023-04-08 21:29,28.31,998.23,1024.01,214,20.84,1.83,-24,1
1680982220,2023-04-08 21:30,28.27,998.23,1024.01,214,20.84,1.81,-24,1
1680982281,2023-04-08 21:31,28.24,998.21,1023.99,214,20.84,1.80,-24,1
1680982343,2023-04-08 21:32,28.30,998.19,1023.98,214,20.85,1.83,-23,1
1680982404,2023-04-08 21:33,28.29,998.20,1023.98,214,20.84,1.82,-23,1
1680982466,2023-04-08 21:34,27.81,998.21,1023.99,214,20.84,1.58,-25,1
1680982528,2023-04-08 21:35,28.30,998.19,1023.98,214,20.84,1.82,-22,1
1680982589,2023-04-08 21:36,28.29,998.20,1023.98,214,20.84,1.82,-24,1
1680982651,2023-04-08 21:37,28.27,998.19,1023.98,214,20.84,1.81,-24,1
1680982712,2023-04-08 21:38,28.30,998.19,1023.97,214,20.84,1.82,-23,1
1680982774,2023-04-08 21:39,28.30,998.19,1023.97,214,20.84,1.82,-23,1
1680982836,2023-04-08 21:40,28.30,998.18,1023.96,214,20.84,1.82,-23,1
1680982897,2023-04-08 21:41,28.31,998.18,1023.96,214,20.84,1.83,-23,1
1680982959,2023-04-08 21:42,28.31,998.18,1023.96,214,20.84,1.83,-24,1
1680983021,2023-04-08 21:43,28.32,998.20,1023.98,214,20.84,1.83,-24,1
1680983082,2023-04-08 21:44,28.27,998.19,1023.98,214,20.84,1.81,-23,1
1680983144,2023-04-08 21:45,28.35,998.20,1023.98,214,20.84,1.85,-23,1
1680983205,2023-04-08 21:46,28.32,998.19,1023.98,214,20.84,1.83,-24,1
1680983267,2023-04-08 21:47,28.32,998.21,1023.99,214,20.84,1.83,-24,1
1680983328,2023-04-08 21:48,28.34,998.24,1024.02,214,20.84,1.84,-24,1
1680983390,2023-04-08 21:49,28.35,998.23,1024.02,214,20.84,1.85,-23,1
1680983451,2023-04-08 21:50,28.35,998.22,1024.00,214,20.84,1.85,-24,1
1680983513,2023-04-08 21:51,28.34,998.21,1024.00,214,20.84,1.84,-23,1
1680983574,2023-04-08 21:52,28.35,998.19,1023.97,214,20.85,1.86,-23,1
1680983636,2023-04-08 21:53,28.35,998.18,1023.96,214,20.85,1.86,-25,1
1680983698,2023-04-08 21:54,28.36,998.21,1023.99,214,20.84,1.85,-25,1
1680983759,2023-04-08 21:55,28.34,998.22,1024.00,214,20.84,1.84,-24,1
1680983821,2023-04-08 21:57,28.37,998.20,1023.98,214,20.83,1.85,-22,1
1680983882,2023-04-08 21:58,28.36,998.24,1024.02,214,20.84,1.85,-23,1
1680983944,2023-04-08 21:59,28.36,998.20,1023.98,214,20.84,1.85,-23,1
1680984005,2023-04-08 22:00,28.36,998.21,1023.99,214,20.84,1.85,-23,1
1680984067,2023-04-08 22:01,28.37,998.20,1023.98,214,20.84,1.86,-24,1
1680984128,2023-04-08 22:02,28.37,998.21,1023.99,214,20.84,1.86,-23,1
1680984190,2023-04-08 22:03,28.39,998.20,1023.98,214,20.84,1.87,-25,1
1680984251,2023-04-08 22:04,28.38,998.22,1024.00,214,20.84,1.87,-24,1
1680984313,2023-04-08 22:05,28.38,998.19,1023.97,214,20.85,1.87,-24,1
1680984436,2023-04-08 22:07,28.41,998.20,1023.99,214,20.84,1.88,-24,1
1680984498,2023-04-08 22:08,28.41,998.21,1023.99,214,20.83,1.87,-24,1
1680984559,2023-04-08 22:09,28.25,998.20,1023.99,214,20.84,1.80,-24,1
1680984621,2023-04-08 22:10,28.37,998.20,1023.99,214,20.83,1.85,-24,1
1680984683,2023-04-08 22:11,28.42,998.23,1024.02,214,20.84,1.88,-23,1
1680984744,2023-04-08 22:12,28.44,998.24,1024.03,214,20.84,1.89,-23,1
1680984806,2023-04-08 22:13,28.43,998.26,1024.04,214,20.84,1.89,-22,1
1680984991,2023-04-08 22:16,28.43,998.24,1024.02,214,20.84,1.89,-24,1
1680985052,2023-04-08 22:17,28.46,998.25,1024.03,214,20.84,1.90,-24,1
1680985114,2023-04-08 22:18,28.45,998.23,1024.01,214,20.84,1.90,-24,1
1680985176,2023-04-08 22:19,28.46,998.21,1024.00,214,20.84,1.90,-23,1
1680985237,2023-04-08 22:20,28.46,998.21,1023.99,214,20.83,1.89,-24,1
1680985360,2023-04-08 22:22,28.75,998.19,1023.98,214,20.84,2.05,-23,1
1680985422,2023-04-08 22:23,28.43,998.21,1023.99,214,20.84,1.89,-24,1
1680985483,2023-04-08 22:24,28.45,998.22,1024.00,214,20.84,1.90,-24,1
1680985545,2023-04-08 22:25,28.47,998.21,1023.99,214,20.83,1.90,-23,1
1680985606,2023-04-08 22:26,28.79,998.20,1023.98,214,20.83,2.05,-23,1
1680985729,2023-04-08 22:28,28.57,998.16,1023.95,214,20.83,1.95,-23,1
1680985791,2023-04-08 22:29,28.60,998.17,1023.95,214,20.83,1.96,-24,1
1680985853,2023-04-08 22:30,28.49,998.16,1023.94,214,20.83,1.91,-23,1
1680985914,2023-04-08 22:31,28.49,998.13,1023.92,214,20.83,1.91,-22,1
1680985976,2023-04-08 22:32,28.47,998.15,1023.94,214,20.84,1.91,-24,1
1680986037,2023-04-08 22:33,28.49,998.16,1023.94,214,20.83,1.91,-23,1
1680986099,2023-04-08 22:34,28.49,998.15,1023.94,214,20.83,1.91,-23,1
1680986160,2023-04-08 22:36,28.20,998.15,1023.94,214,20.84,1.77,-22,1
1680986222,2023-04-08 22:37,28.51,998.16,1023.94,214,20.84,1.93,-24,1
1680986283,2023-04-08 22:38,28.51,998.13,1023.92,214,20.83,1.92,-23,1
1680986345,2023-04-08 22:39,28.51,998.15,1023.93,214,20.84,1.93,-23,1
1680986406,2023-04-08 22:40,28.53,998.14,1023.92,214,20.84,1.94,-22,1
1680986530,2023-04-08 22:42,28.51,998.16,1023.94,214,20.84,1.93,-24,1
1680986591,2023-04-08 22:43,28.50,998.14,1023.92,214,20.84,1.92,-25,1
1680986714,2023-04-08 22:45,28.50,998.14,1023.92,214,20.83,1.92,-24,1
1680986775,2023-04-08 22:46,28.54,998.15,1023.93,214,20.83,1.93,-24,1
1680986837,2023-04-08 22:47,28.56,998.16,1023.94,214,20.83,1.94,-25,1
1680986898,2023-04-08 22:48,28.54,998.17,1023.95,214,20.83,1.93,-24,1
1680986960,2023-04-08 22:49,28.54,998.14,1023.93,214,20.83,1.93,-23,1
1680987021,2023-04-08 22:50,28.54,998.18,1023.96,214,20.84,1.94,-24,1
1680987083,2023-04-08 22:51,28.54,998.12,1023.90,214,20.84,1.94,-25,1
1680987144,2023-04-08 22:52,28.54,998.12,1023.90,214,20.84,1.94,-23,1
1680987206,2023-04-08 22:53,28.57,998.12,1023.91,214,20.84,1.96,-23,1
1680987267,2023-04-08 22:54,28.56,998.07,1023.85,214,20.83,1.94,-23,1
1680987329,2023-04-08 22:55,28.55,998.11,1023.90,214,20.83,1.94,-23,1
1680987390,2023-04-08 22:56,28.55,998.10,1023.88,214,20.83,1.94,-21,1
1680987452,2023-04-08 22:57,28.56,998.11,1023.89,214,20.84,1.95,-23,1
1680987514,2023-04-08 22:58,28.57,998.14,1023.92,214,20.83,1.95,-24,1
1680987577,2023-04-08 22:59,28.58,998.15,1023.93,214,20.83,1.95,-24,1
1680987638,2023-04-08 23:00,28.58,998.15,1023.93,214,20.83,1.95,-22,1
1680987700,2023-04-08 23:01,28.55,998.16,1023.94,214,20.83,1.94,-23,1
1680987762,2023-04-08 23:02,28.60,998.15,1023.93,214,20.82,1.95,-23,1
1680987823,2023-04-08 23:03,28.60,998.13,1023.92,214,20.83,1.96,-24,1
1680987885,2023-04-08 23:04,28.62,998.18,1023.97,214,20.82,1.97,-22,1
1680987946,2023-04-08 23:05,28.62,998.16,1023.94,214,20.82,1.97,-23,1
1680988008,2023-04-08 23:06,28.60,998.15,1023.93,214,20.82,1.95,-23,1
1680988069,2023-04-08 23:07,28.61,998.17,1023.95,214,20.82,1.96,-23,1
1680988131,2023-04-08 23:08,28.62,998.13,1023.91,214,20.82,1.97,-24,1
1680988192,2023-04-08 23:09,28.60,998.18,1023.96,214,20.82,1.95,-24,1
1680988254,2023-04-08 23:10,28.60,998.17,1023.95,214,20.82,1.95,-24,1
1680988315,2023-04-08 23:11,28.63,998.15,1023.94,214,20.82,1.97,-24,1
1680988376,2023-04-08 23:12,28.63,998.16,1023.94,214,20.81,1.96,-23,1
1680988439,2023-04-08 23:13,28.51,998.14,1023.93,214,20.81,1.90,-24,1
1680988500,2023-04-08 23:15,28.63,998.15,1023.93,214,20.81,1.96,-23,1
1680988562,2023-04-08 23:16,28.72,998.16,1023.95,214,20.81,2.00,-24,1
1680988623,2023-04-08 23:17,28.65,998.20,1023.98,214,20.80,1.96,-25,1
1680988685,2023-04-08 23:18,28.67,998.20,1023.98,214,20.80,1.97,-25,1
1680988746,2023-04-08 23:19,28.71,998.18,1023.97,214,20.80,1.99,-23,1
1680988808,2023-04-08 23:20,28.98,998.23,1024.02,214,20.80,2.12,-24,1
1680988869,2023-04-08 23:21,28.67,998.22,1024.01,214,20.80,1.97,-23,1
1680988930,2023-04-08 23:22,28.67,998.22,1024.01,214,20.79,1.97,-23,1
1680988992,2023-04-08 23:23,28.70,998.21,1023.99,214,20.79,1.98,-24,1
1680989053,2023-04-08 23:24,28.92,998.25,1024.03,214,20.79,2.09,-23,1
1680989115,2023-04-08 23:25,28.73,998.26,1024.04,214,20.79,1.99,-24,1
1680989176,2023-04-08 23:26,28.67,998.25,1024.03,214,20.79,1.97,-24,1
1680989238,2023-04-08 23:27,28.71,998.21,1023.99,214,20.79,1.98,-24,1
1680989300,2023-04-08 23:28,28.71,998.25,1024.03,214,20.78,1.97,-23,1
1680989361,2023-04-08 23:29,28.76,998.30,1024.09,214,20.78,2.00,-24,1
1680989423,2023-04-08 23:30,28.73,998.24,1024.02,214,20.78,1.98,-23,1
1680989484,2023-04-08 23:31,28.73,998.28,1024.06,214,20.78,1.98,-23,1
1680989546,2023-04-08 23:32,28.77,998.28,1024.06,214,20.78,2.00,-25,1
1680989607,2023-04-08 23:33,28.80,998.27,1024.05,214,20.77,2.01,-22,1
1680989669,2023-04-08 23:34,28.76,998.26,1024.05,214,20.77,1.99,-24,1
1680989731,2023-04-08 23:35,28.75,998.29,1024.07,214,20.77,1.98,-23,1
1680989792,2023-04-08 23:36,28.77,998.22,1024.00,214,20.77,2.00,-23,1
1680989854,2023-04-08 23:37,28.80,998.25,1024.04,214,20.77,2.01,-23,1
1680989915,2023-04-08 23:38,28.77,998.22,1024.00,214,20.77,1.99,-24,1
1680989977,2023-04-08 23:39,28.71,998.20,1023.99,214,20.77,1.96,-22,1
1680990039,2023-04-08 23:40,28.80,998.22,1024.00,214,20.76,2.00,-23,1
1680990100,2023-04-08 23:41,28.83,998.25,1024.03,214,20.76,2.01,-24,1
1680990162,2023-04-08 23:42,28.78,998.27,1024.06,214,20.76,1.99,-23,1
1680990224,2023-04-08 23:43,28.84,998.25,1024.04,214,20.76,2.02,-22,1
1680990285,2023-04-08 23:44,28.85,998.29,1024.08,214,20.76,2.02,-23,1
1680990347,2023-04-08 23:45,28.80,998.31,1024.09,214,20.76,2.00,-24,1
1680990408,2023-04-08 23:46,28.71,998.31,1024.09,214,20.76,1.95,-23,1
1680990470,2023-04-08 23:47,28.83,998.29,1024.07,214,20.76,2.02,-24,1
1680990531,2023-04-08 23:48,28.80,998.29,1024.08,214,20.76,2.00,-24,1
1680990593,2023-04-08 23:49,28.79,998.28,1024.07,214,20.76,2.00,-24,1
1680990654,2023-04-08 23:50,28.80,998.28,1024.06,214,20.76,2.00,-24,1
1680990715,2023-04-08 23:51,28.87,998.28,1024.06,214,20.76,2.03,-24,1
1680990777,2023-04-08 23:52,28.83,998.27,1024.05,214,20.76,2.01,-23,1
1680990839,2023-04-08 23:53,28.81,998.25,1024.03,214,20.76,2.01,-25,1
1680990962,2023-04-08 23:56,28.82,998.22,1024.01,214,20.76,2.01,-24,1
1680991023,2023-04-08 23:57,28.81,998.20,1023.99,214,20.76,2.01,-23,1
1680991085,2023-04-08 23:58,28.80,998.17,1023.96,214,20.76,2.00,-25,1
1680991146,2023-04-08 23:59,28.81,998.15,1023.94,214,20.76,2.01,-24,1