1680991208,2023-04-09 00:00,28.86,998.14,1023.93,214,20.76,2.03,-24,1
1680991269,2023-04-09 00:01,28.83,998.15,1023.93,214,20.76,2.02,-24,1
1680991331,2023-04-09 00:02,28.86,998.14,1023.93,214,20.76,2.03,-22,1
1680991392,2023-04-09 00:03,28.86,998.16,1023.94,214,20.76,2.03,-23,1
1680991454,2023-04-09 00:04,28.87,998.15,1023.93,214,20.76,2.03,-23,1
1680991515,2023-04-09 00:05,28.83,998.14,1023.93,214,20.76,2.02,-22,1
1680991577,2023-04-09 00:06,28.89,998.17,1023.95,214,20.76,2.04,-24,1
1680991638,2023-04-09 00:07,28.90,998.12,1023.91,214,20.76,2.05,-24,1
1680991700,2023-04-09 00:08,28.90,998.12,1023.90,214,20.76,2.05,-23,1
1680991762,2023-04-09 00:09,28.87,998.12,1023.90,214,20.75,2.02,-24,1
1680991823,2023-04-09 00:10,28.86,998.10,1023.88,214,20.75,2.02,-23,1
1680991946,2023-04-09 00:12,28.89,998.09,1023.88,214,20.76,2.04,-23,1
1680992009,2023-04-09 00:13,28.88,998.11,1023.89,214,20.75,2.03,-23,1
1680992070,2023-04-09 00:14,28.88,998.14,1023.92,214,20.75,2.03,-22,1
1680992132,2023-04-09 00:15,28.87,998.12,1023.91,214,20.75,2.02,-23,1
1680992255,2023-04-09 00:17,28.89,998.18,1023.96,214,20.75,2.03,-24,1
1680992317,2023-04-09 00:18,28.89,998.20,1023.98,214,20.75,2.03,-24,1
1680992378,2023-04-09 00:19,28.88,998.19,1023.97,214,20.75,2.03,-24,1
1680992440,2023-04-09 00:20,28.90,998.20,1023.98,214,20.75,2.04,-23,1
1680992502,2023-04-09 00:21,28.92,998.20,1023.98,214,20.75,2.05,-23,1
1680992563,2023-04-09 00:22,28.92,998.19,1023.97,214,20.75,2.05,-24,1
1680992624,2023-04-09 00:23,28.87,998.19,1023.98,214,20.75,2.02,-23,1
1680992686,2023-04-09 00:24,28.88,998.21,1023.99,214,20.75,2.03,-22,1
1680992747,2023-04-09 00:25,28.91,998.17,1023.96,214,20.75,2.05,-23,1
1680992809,2023-04-09 00:26,28.91,998.18,1023.97,214,20.75,2.05,-24,1
1680992870,2023-04-09 00:27,29.01,998.16,1023.94,214,20.75,2.09,-22,1
1680992931,2023-04-09 00:28,28.94,998.13,1023.91,214,20.75,2.06,-24,1
1680992993,2023-04-09 00:29,28.96,998.15,1023.94,214,20.75,2.07,-22,1
1680993054,2023-04-09 00:30,28.92,998.17,1023.96,214,20.75,2.05,-24,1
1680993116,2023-04-09 00:31,28.91,998.18,1023.96,214,20.75,2.05,-23,1
1680993178,2023-04-09 00:32,28.95,998.17,1023.95,214,20.74,2.06,-24,1
1680993239,2023-04-09 00:33,28.93,998.18,1023.96,214,20.75,2.06,-24,1
1680993301,2023-04-09 00:35,28.92,998.17,1023.95,214,20.75,2.05,-24,1
1680993362,2023-04-09 00:36,28.93,998.18,1023.97,214,20.75,2.06,-24,1
1680993424,2023-04-09 00:37,28.94,998.23,1024.01,214,20.75,2.06,-22,1
1680993485,2023-04-09 00:38,28.97,998.23,1024.01,214,20.75,2.07,-23,1
1680993547,2023-04-09 00:39,28.96,998.20,1023.98,214,20.75,2.07,-23,1
1680993608,2023-04-09 00:40,28.97,998.19,1023.97,214,20.75,2.07,-24,1
1680993670,2023-04-09 00:41,28.95,998.18,1023.97,214,20.74,2.06,-23,1
1680993732,2023-04-09 00:42,28.94,998.17,1023.95,214,20.75,2.06,-25,1
1680993794,2023-04-09 00:43,28.94,998.17,1023.96,214,20.75,2.06,-24,1
1680993855,2023-04-09 00:44,28.94,998.18,1023.97,214,20.74,2.05,-24,1
1680993917,2023-04-09 00:45,28.96,998.19,1023.97,214,20.74,2.06,-23,1
1680993979,2023-04-09 00:46,28.99,998.22,1024.00,214,20.74,2.07,-22,1
1680994040,2023-04-09 00:47,28.96,998.22,1024.00,214,20.74,2.06,-22,1
1680994102,2023-04-09 00:48,28.99,998.23,1024.01,214,20.75,2.08,-24,1
1680994163,2023-04-09 00:49,28.98,998.22,1024.00,214,20.74,2.07,-23,1
1680994225,2023-04-09 00:50,28.99,998.24,1024.03,214,20.74,2.07,-24,1
1680994286,2023-04-09 00:51,28.86,998.20,1023.99,214,20.74,2.01,-24,1
1680994348,2023-04-09 00:52,29.02,998.21,1023.99,214,20.75,2.10,-24,1
1680994409,2023-04-09 00:53,29.01,998.22,1024.01,214,20.74,2.08,-22,1
1680994471,2023-04-09 00:54,28.96,998.23,1024.01,214,20.74,2.06,-24,1
1680994532,2023-04-09 00:55,28.99,998.20,1023.98,214,20.74,2.07,-24,1
1680994594,2023-04-09 00:56,29.00,998.18,1023.96,214,20.74,2.08,-24,1
1680994657,2023-04-09 00:57,28.95,998.16,1023.94,214,20.74,2.06,-24,1
1680994719,2023-04-09 00:58,28.98,998.13,1023.91,214,20.74,2.07,-23,1
1680994780,2023-04-09 00:59,28.98,998.11,1023.90,214,20.74,2.07,-24,1
1680994842,2023-04-09 01:00,28.98,998.10,1023.88,214,20.74,2.07,-21,1
1680994903,2023-04-09 01:01,28.79,998.10,1023.88,214,20.74,1.98,-24,1
1680994965,2023-04-09 01:02,29.01,998.06,1023.84,214,20.74,2.08,-24,1
1680995026,2023-04-09 01:03,29.06,998.05,1023.84,214,20.73,2.10,-22,1
1680995088,2023-04-09 01:04,28.95,998.05,1023.84,214,20.74,2.06,-23,1
1680995149,2023-04-09 01:05,28.96,998.04,1023.82,214,20.74,2.06,-22,1
1680995211,2023-04-09 01:06,28.98,998.06,1023.84,214,20.74,2.07,-23,1
1680995272,2023-04-09 01:07,28.98,998.08,1023.86,214,20.74,2.07,-22,1
1680995334,2023-04-09 01:08,28.97,998.07,1023.85,214,20.73,2.06,-24,1
1680995457,2023-04-09 01:10,28.99,998.12,1023.90,214,20.73,2.06,-24,1
1680995519,2023-04-09 01:11,28.99,998.12,1023.91,214,20.73,2.06,-23,1
1680995580,2023-04-09 01:13,28.99,998.11,1023.89,214,20.74,2.07,-24,1
1680995642,2023-04-09 01:14,28.99,998.09,1023.87,214,20.73,2.06,-24,1
1680995704,2023-04-09 01:15,28.98,998.08,1023.86,214,20.74,2.07,-24,1
1680995827,2023-04-09 01:17,29.00,998.10,1023.89,214,20.73,2.07,-24,1
1680995888,2023-04-09 01:18,28.95,998.09,1023.87,214,20.74,2.06,-23,1
1680996011,2023-04-09 01:20,29.01,998.12,1023.90,214,20.73,2.08,-24,1
1680996073,2023-04-09 01:21,29.00,998.14,1023.93,214,20.73,2.07,-24,1
1680996134,2023-04-09 01:22,29.00,998.18,1023.96,214,20.73,2.07,-23,1
1680996196,2023-04-09 01:23,29.02,998.19,1023.97,214,20.73,2.08,-24,1
1680996257,2023-04-09 01:24,28.98,998.18,1023.97,214,20.73,2.06,-24,1
1680996319,2023-04-09 01:25,28.95,998.15,1023.93,214,20.73,2.05,-23,1
1680996442,2023-04-09 01:27,29.00,998.18,1023.96,214,20.73,2.07,-24,1
1680996503,2023-04-09 01:28,28.99,998.13,1023.92,214,20.73,2.06,-24,1
1680996565,2023-04-09 01:29,29.01,998.17,1023.95,214,20.73,2.08,-23,1
1680996626,2023-04-09 01:30,29.00,998.17,1023.96,214,20.73,2.07,-23,1
1680996688,2023-04-09 01:31,28.95,998.14,1023.93,214,20.73,2.05,-23,1
1680996749,2023-04-09 01:32,29.02,998.16,1023.94,214,20.72,2.07,-24,1
1680996811,2023-04-09 01:33,28.96,998.15,1023.93,214,20.73,2.05,-24,1
1680996872,2023-04-09 01:34,28.97,998.17,1023.96,214,20.73,2.06,-24,1
1680996934,2023-04-09 01:35,29.01,998.18,1023.97,214,20.73,2.08,-24,1
1680996996,2023-04-09 01:36,28.97,998.15,1023.93,214,20.72,2.05,-23,1
1680997057,2023-04-09 01:37,29.22,998.16,1023.95,214,20.72,2.17,-23,1
1680997119,2023-04-09 01:38,28.97,998.15,1023.93,214,20.72,2.05,-23,1
1680997180,2023-04-09 01:39,28.70,998.14,1023.92,214,20.72,1.92,-24,1
1680997242,2023-04-09 01:40,28.97,998.13,1023.92,214,20.71,2.04,-23,1
1680997304,2023-04-09 01:41,28.79,998.15,1023.94,214,20.72,1.96,-24,1
1680997365,2023-04-09 01:42,28.96,998.10,1023.88,214,20.72,2.04,-23,1
1680997426,2023-04-09 01:43,28.97,998.15,1023.93,214,20.71,2.04,-23,1
1680997549,2023-04-09 01:45,29.01,998.09,1023.88,214,20.72,2.07,-24,1
1680997610,2023-04-09 01:46,28.97,998.10,1023.88,214,20.72,2.05,-23,1
1680997672,2023-04-09 01:47,28.95,998.08,1023.86,214,20.72,2.04,-24,1
1680997733,2023-04-09 01:48,29.01,998.11,1023.89,214,20.72,2.07,-24,1
1680997795,2023-04-09 01:49,28.95,998.12,1023.90,214,20.71,2.03,-22,1
1680997856,2023-04-09 01:50,28.96,998.12,1023.90,214,20.72,2.04,-24,1
1680997918,2023-04-09 01:51,28.95,998.11,1023.90,214,20.71,2.03,-23,1
1680997980,2023-04-09 01:53,28.97,998.10,1023.89,214,20.71,2.04,-23,1
1680998041,2023-04-09 01:54,29.18,998.12,1023.90,214,20.71,2.14,-23,1
1680998103,2023-04-09 01:55,28.60,998.10,1023.88,214,20.71,1.86,-23,1
1680998164,2023-04-09 01:56,29.04,998.12,1023.90,214,20.72,2.08,-24,1
1680998226,2023-04-09 01:57,28.99,998.11,1023.89,214,20.71,2.05,-24,1
1680998287,2023-04-09 01:58,28.99,998.09,1023.88,214,20.71,2.05,-24,1
1680998349,2023-04-09 01:59,28.99,998.14,1023.92,214,20.71,2.05,-23,1
1680998410,2023-04-09 02:00,28.97,998.15,1023.93,214,20.71,2.04,-24,1
1680998472,2023-04-09 02:01,28.96,998.16,1023.94,214,20.71,2.04,-24,1
1680998533,2023-04-09 02:02,28.95,998.14,1023.92,214,20.70,2.02,-23,1
1680998595,2023-04-09 02:03,28.96,998.13,1023.92,214,20.71,2.04,-24,1
1680998718,2023-04-09 02:05,28.97,998.19,1023.97,214,20.71,2.04,-24,1
1680998779,2023-04-09 02:06,28.97,998.19,1023.97,214,20.71,2.04,-22,1
1680998841,2023-04-09 02:07,28.98,998.18,1023.96,214,20.70,2.04,-23,1
1680998902,2023-04-09 02:08,28.97,998.16,1023.95,214,20.71,2.04,-24,1
1680998964,2023-04-09 02:09,28.94,998.15,1023.94,214,20.70,2.02,-24,1
1680999026,2023-04-09 02:10,29.22,998.17,1023.95,214,20.70,2.15,-24,1
1680999087,2023-04-09 02:11,28.94,998.16,1023.95,214,20.70,2.02,-21,1
1680999149,2023-04-09 02:12,28.96,998.18,1023.96,214,20.70,2.03,-23,1
1680999212,2023-04-09 02:13,28.94,998.14,1023.93,214,20.70,2.02,-24,1
1680999273,2023-04-09 02:14,28.94,998.17,1023.95,214,20.70,2.02,-23,1
1680999335,2023-04-09 02:15,28.96,998.17,1023.96,214,20.70,2.03,-23,1
1680999396,2023-04-09 02:16,29.44,998.17,1023.96,214,20.70,2.26,-23,1
1680999458,2023-04-09 02:17,28.96,998.17,1023.95,214,20.70,2.03,-24,1
1680999519,2023-04-09 02:18,28.94,998.19,1023.98,214,20.70,2.02,-23,1
1680999581,2023-04-09 02:19,28.93,998.20,1023.98,214,20.70,2.01,-23,1
1680999642,2023-04-09 02:20,28.96,998.19,1023.97,214,20.69,2.02,-23,1
1680999704,2023-04-09 02:21,28.77,998.19,1023.97,214,20.70,1.93,-24,1
1680999766,2023-04-09 02:22,28.95,998.17,1023.96,214,20.71,2.03,-24,1
1680999828,2023-04-09 02:23,28.97,998.18,1023.96,214,20.70,2.03,-23,1
1680999890,2023-04-09 02:24,28.96,998.19,1023.97,214,20.70,2.03,-23,1
1680999951,2023-04-09 02:25,28.94,998.18,1023.96,214,20.70,2.02,-23,1
1681000013,2023-04-09 02:26,28.97,998.18,1023.96,214,20.70,2.03,-24,1
1681000074,2023-04-09 02:27,29.00,998.16,1023.94,214,20.69,2.03,-24,1
1681000136,2023-04-09 02:28,28.96,998.17,1023.95,214,20.69,2.02,-22,1
1681000197,2023-04-09 02:29,28.96,998.18,1023.96,214,20.69,2.02,-23,1
1681000259,2023-04-09 02:30,28.96,998.14,1023.92,214,20.69,2.02,-24,1
1681000320,2023-04-09 02:32,28.97,998.15,1023.93,214,20.69,2.02,-24,1
1681000382,2023-04-09 02:33,28.95,998.15,1023.93,214,20.70,2.02,-24,1
1681000505,2023-04-09 02:35,28.97,998.18,1023.96,214,20.69,2.02,-24,1
1681000566,2023-04-09 02:36,28.95,998.20,1023.98,214,20.69,2.01,-24,1
1681000628,2023-04-09 02:37,28.94,998.19,1023.97,214,20.70,2.02,-24,1
1681000689,2023-04-09 02:38,28.94,998.19,1023.97,214,20.70,2.02,-23,1
1681000751,2023-04-09 02:39,28.94,998.18,1023.96,214,20.69,2.01,-25,1
1681000812,2023-04-09 02:40,28.98,998.17,1023.96,214,20.69,2.03,-24,1
1681000874,2023-04-09 02:41,28.95,998.17,1023.95,214,20.69,2.01,-24,1
1681000935,2023-04-09 02:42,28.97,998.16,1023.94,214,20.70,2.03,-24,1
1681000997,2023-04-09 02:43,28.98,998.14,1023.92,214,20.69,2.03,-22,1
1681001059,2023-04-09 02:44,29.27,998.16,1023.95,214,20.70,2.17,-23,1
1681001120,2023-04-09 02:45,28.96,998.18,1023.96,214,20.69,2.02,-24,1
1681001182,2023-04-09 02:46,28.98,998.17,1023.95,214,20.69,2.03,-24,1
1681001243,2023-04-09 02:47,28.95,998.15,1023.93,214,20.69,2.01,-23,1
1681001304,2023-04-09 02:48,28.84,998.15,1023.94,214,20.69,1.96,-23,1
1681001368,2023-04-09 02:49,28.97,998.16,1023.94,214,20.69,2.02,-23,1
1681001430,2023-04-09 02:50,28.98,998.16,1023.95,214,20.69,2.03,-23,1
1681001491,2023-04-09 02:51,28.95,998.15,1023.93,214,20.69,2.01,-22,1
1681001553,2023-04-09 02:52,28.98,998.15,1023.94,214,20.69,2.03,-24,1
1681001614,2023-04-09 02:53,28.96,998.14,1023.92,214,20.69,2.02,-23,1
1681001676,2023-04-09 02:54,28.97,998.10,1023.88,214,20.69,2.02,-24,1
1681001738,2023-04-09 02:55,28.96,998.08,1023.87,214,20.69,2.02,-24,1
1681001800,2023-04-09 02:56,28.95,998.06,1023.84,214,20.69,2.01,-22,1
1681001923,2023-04-09 02:58,28.93,998.07,1023.86,214,20.69,2.00,-25,1
1681001985,2023-04-09 02:59,28.94,998.04,1023.82,214,20.69,2.01,-25,1
1681002046,2023-04-09 03:00,28.98,998.09,1023.87,214,20.69,2.03,-23,1
1681002108,2023-04-09 03:01,28.95,998.10,1023.88,214,20.69,2.01,-24,1
1681002170,2023-04-09 03:02,28.97,998.07,1023.85,214,20.69,2.02,-24,1
1681002231,2023-04-09 03:03,28.99,998.11,1023.89,214,20.69,2.03,-24,1
1681002293,2023-04-09 03:04,28.98,998.07,1023.85,214,20.69,2.03,-24,1
1681002354,2023-04-09 03:05,28.95,998.10,1023.88,214,20.69,2.01,-23,1
1681002415,2023-04-09 03:06,28.95,998.09,1023.88,214,20.69,2.01,-22,1
1681002477,2023-04-09 03:07,28.97,998.09,1023.87,214,20.68,2.02,-22,1
1681002539,2023-04-09 03:08,28.97,998.08,1023.86,214,20.69,2.02,-24,1
1681002600,2023-04-09 03:10,29.35,998.08,1023.86,214,20.69,2.21,-23,1
1681002662,2023-04-09 03:11,28.96,998.05,1023.84,214,20.69,2.02,-24,1
1681002723,2023-04-09 03:12,28.97,998.02,1023.81,214,20.69,2.02,-24,1
1681002785,2023-04-09 03:13,28.98,998.03,1023.82,214,20.69,2.03,-25,1
1681002847,2023-04-09 03:14,28.94,998.02,1023.81,214,20.69,2.01,-21,1
1681002908,2023-04-09 03:15,28.97,998.02,1023.80,214,20.69,2.02,-23,1
1681002970,2023-04-09 03:16,28.98,998.04,1023.82,214,20.69,2.03,-22,1
1681003031,2023-04-09 03:17,28.98,998.03,1023.81,214,20.69,2.03,-23,1
1681003093,2023-04-09 03:18,28.97,998.03,1023.81,214,20.69,2.02,-23,1
1681003155,2023-04-09 03:19,28.95,998.04,1023.82,214,20.69,2.01,-23,1
1681003216,2023-04-09 03:20,29.21,998.00,1023.78,214,20.69,2.14,-24,1
1681003278,2023-04-09 03:21,28.98,998.00,1023.79,214,20.69,2.03,-24,1
1681003339,2023-04-09 03:22,28.99,998.00,1023.78,214,20.70,2.04,-24,1
1681003401,2023-04-09 03:23,28.96,997.98,1023.77,214,20.69,2.02,-24,1
1681003462,2023-04-09 03:24,28.97,997.96,1023.74,214,20.69,2.02,-24,1
1681003524,2023-04-09 03:25,28.97,997.96,1023.74,214,20.69,2.02,-23,1
1681003585,2023-04-09 03:26,28.97,997.97,1023.75,214,20.69,2.02,-22,1
1681003648,2023-04-09 03:27,28.99,997.97,1023.75,214,20.69,2.03,-23,1
1681003709,2023-04-09 03:28,29.33,997.99,1023.77,214,20.69,2.20,-23,1
1681003771,2023-04-09 03:29,28.97,997.97,1023.75,214,20.68,2.02,-22,1
1681003832,2023-04-09 03:30,28.96,998.02,1023.81,214,20.69,2.02,-23,1
1681003894,2023-04-09 03:31,28.96,998.02,1023.80,214,20.69,2.02,-24,1
1681003955,2023-04-09 03:32,29.06,998.03,1023.81,214,20.69,2.07,-24,1
1681004017,2023-04-09 03:33,28.95,998.05,1023.83,214,20.69,2.01,-23,1
1681004079,2023-04-09 03:34,28.98,998.03,1023.81,214,20.68,2.02,-24,1
1681004140,2023-04-09 03:35,28.94,998.04,1023.82,214,20.68,2.00,-24,1
1681004202,2023-04-09 03:36,28.97,998.05,1023.83,214,20.69,2.02,-23,1
1681004264,2023-04-09 03:37,28.95,998.05,1023.84,214,20.68,2.00,-23,1
1681004325,2023-04-09 03:38,28.96,998.10,1023.88,214,20.68,2.01,-23,1
1681004387,2023-04-09 03:39,28.95,998.08,1023.86,214,20.69,2.01,-22,1
1681004448,2023-04-09 03:40,28.96,998.07,1023.86,214,20.69,2.02,-23,1
1681004510,2023-04-09 03:41,28.96,998.12,1023.91,214,20.68,2.01,-23,1
1681004572,2023-04-09 03:42,28.97,998.09,1023.87,214,20.69,2.02,-23,1
1681004633,2023-04-09 03:43,28.98,998.09,1023.88,214,20.68,2.02,-23,1
1681004694,2023-04-09 03:44,28.96,998.11,1023.89,214,20.69,2.02,-22,1
1681004817,2023-04-09 03:46,28.95,998.11,1023.89,214,20.68,2.00,-24,1
1681004879,2023-04-09 03:47,28.97,998.09,1023.88,214,20.68,2.02,-23,1
1681004940,2023-04-09 03:49,28.96,998.12,1023.91,214,20.69,2.02,-24,1
1681005002,2023-04-09 03:50,28.97,998.12,1023.91,214,20.69,2.02,-25,1
1681005063,2023-04-09 03:51,28.99,998.14,1023.92,214,20.69,2.03,-21,1
1681005125,2023-04-09 03:52,28.96,998.11,1023.89,214,20.68,2.01,-22,1
1681005248,2023-04-09 03:54,28.96,998.13,1023.92,214,20.68,2.01,-23,1
1681005309,2023-04-09 03:55,28.99,998.14,1023.92,214,20.68,2.03,-24,1
1681005371,2023-04-09 03:56,28.99,998.11,1023.90,214,20.68,2.03,-23,1
1681005432,2023-04-09 03:57,28.98,998.11,1023.89,214,20.68,2.02,-24,1
1681005494,2023-04-09 03:58,29.09,998.12,1023.91,214,20.68,2.07,-24,1
1681005556,2023-04-09 03:59,28.98,998.12,1023.91,214,20.68,2.02,-23,1
1681005617,2023-04-09 04:00,28.99,998.13,1023.92,214,20.68,2.03,-23,1
1681005678,2023-04-09 04:01,28.99,998.13,1023.91,214,20.68,2.03,-23,1
1681005740,2023-04-09 04:02,28.98,998.13,1023.91,214,20.68,2.02,-23,1
1681005801,2023-04-09 04:03,28.82,998.13,1023.92,214,20.68,1.94,-22,1
1681005863,2023-04-09 04:04,29.02,998.17,1023.96,214,20.68,2.04,-24,1
1681005924,2023-04-09 04:05,28.96,998.19,1023.97,214,20.68,2.01,-23,1
1681005986,2023-04-09 04:06,28.86,998.22,1024.00,214,20.68,1.96,-23,1
1681006048,2023-04-09 04:07,28.97,998.20,1023.98,214,20.68,2.02,-24,1
1681006110,2023-04-09 04:08,28.96,998.22,1024.00,214,20.69,2.02,-24,1
1681006171,2023-04-09 04:09,28.97,998.19,1023.97,214,20.68,2.01,-23,1
1681006233,2023-04-09 04:10,29.00,998.23,1024.01,214,20.68,2.03,-23,1
1681006294,2023-04-09 04:11,28.97,998.23,1024.02,214,20.68,2.02,-23,1
1681006356,2023-04-09 04:12,28.97,998.21,1023.99,214,20.68,2.02,-23,1
1681006418,2023-04-09 04:13,28.99,998.19,1023.97,214,20.68,2.03,-23,1
1681006480,2023-04-09 04:14,28.99,998.17,1023.95,214,20.68,2.03,-23,1
1681006603,2023-04-09 04:16,29.00,998.21,1023.99,214,20.68,2.03,-23,1
1681006665,2023-04-09 04:17,28.98,998.20,1023.98,214,20.69,2.03,-24,1
1681006726,2023-04-09 04:18,28.97,998.20,1023.98,214,20.68,2.02,-22,1
1681006788,2023-04-09 04:19,28.97,998.21,1024.00,214,20.68,2.02,-23,1
1681006850,2023-04-09 04:20,28.99,998.22,1024.00,214,20.68,2.03,-24,1
1681006911,2023-04-09 04:21,29.02,998.22,1024.00,214,20.68,2.04,-24,1
1681006973,2023-04-09 04:22,29.14,998.24,1024.02,214,20.68,2.09,-24,1
1681007034,2023-04-09 04:23,28.96,998.23,1024.01,214,20.68,2.01,-22,1
1681007096,2023-04-09 04:24,28.96,998.23,1024.01,214,20.68,2.01,-23,1
1681007157,2023-04-09 04:25,28.94,998.24,1024.03,214,20.68,2.00,-23,1
1681007219,2023-04-09 04:26,29.06,998.19,1023.97,214,20.68,2.06,-23,1
1681007279,2023-04-09 04:27,28.85,998.21,1023.99,214,20.68,1.96,-24,1
1681007341,2023-04-09 04:29,28.98,998.21,1024.00,214,20.68,2.02,-23,1
1681007402,2023-04-09 04:30,28.42,998.19,1023.98,214,20.68,1.74,-25,1
1681007463,2023-04-09 04:31,28.97,998.18,1023.96,214,20.68,2.01,-23,1
1681007525,2023-04-09 04:32,28.98,998.19,1023.97,214,20.68,2.02,-23,1
1681007586,2023-04-09 04:33,28.98,998.20,1023.98,214,20.68,2.02,-24,1
1681007648,2023-04-09 04:34,28.97,998.20,1023.99,214,20.68,2.01,-24,1
1681007709,2023-04-09 04:35,28.99,998.19,1023.97,214,20.68,2.03,-24,1
1681007771,2023-04-09 04:36,28.99,998.20,1023.98,214,20.67,2.02,-23,1
1681007832,2023-04-09 04:37,28.99,998.19,1023.97,214,20.68,2.03,-24,1
1681007894,2023-04-09 04:38,29.00,998.19,1023.97,214,20.67,2.02,-23,1
1681007955,2023-04-09 04:39,28.99,998.20,1023.98,214,20.67,2.02,-24,1
1681008016,2023-04-09 04:40,29.02,998.17,1023.96,214,20.67,2.03,-24,1
1681008078,2023-04-09 04:41,28.98,998.16,1023.95,214,20.67,2.01,-23,1
1681008139,2023-04-09 04:42,29.00,998.17,1023.95,214,20.68,2.03,-24,1
1681008201,2023-04-09 04:43,28.95,998.14,1023.93,214,20.67,2.00,-22,1
1681008262,2023-04-09 04:44,28.97,998.15,1023.93,214,20.67,2.01,-21,1
1681008324,2023-04-09 04:45,28.97,998.14,1023.93,214,20.67,2.01,-23,1
1681008385,2023-04-09 04:46,28.98,998.16,1023.95,214,20.67,2.01,-22,1
1681008446,2023-04-09 04:47,29.00,998.16,1023.94,214,20.68,2.03,-23,1
1681008508,2023-04-09 04:48,28.98,998.16,1023.95,214,20.67,2.01,-22,1
1681008692,2023-04-09 04:51,29.01,998.15,1023.93,214,20.67,2.03,-23,1
1681008754,2023-04-09 04:52,28.73,998.14,1023.92,214,20.67,1.89,-23,1
1681008877,2023-04-09 04:54,28.99,998.18,1023.96,214,20.67,2.02,-24,1
1681008938,2023-04-09 04:55,28.98,998.16,1023.94,214,20.67,2.01,-24,1
1681009000,2023-04-09 04:56,28.99,998.14,1023.92,214,20.67,2.02,-23,1
1681009061,2023-04-09 04:57,29.00,998.15,1023.93,214,20.67,2.02,-24,1
1681009123,2023-04-09 04:58,29.02,998.18,1023.96,214,20.67,2.03,-24,1
1681009184,2023-04-09 04:59,28.98,998.17,1023.96,214,20.67,2.01,-24,1
1681009245,2023-04-09 05:00,29.00,998.18,1023.97,214,20.67,2.02,-23,1
1681009307,2023-04-09 05:01,28.98,998.20,1023.98,214,20.67,2.01,-24,1
1681009368,2023-04-09 05:02,28.98,998.17,1023.95,214,20.67,2.01,-22,1
1681009430,2023-04-09 05:03,29.01,998.17,1023.95,214,20.66,2.02,-22,1
1681009491,2023-04-09 05:04,29.00,998.18,1023.96,214,20.67,2.02,-23,1
1681009615,2023-04-09 05:06,29.23,998.15,1023.94,214,20.66,2.12,-23,1
1681009676,2023-04-09 05:07,28.99,998.13,1023.91,214,20.66,2.01,-24,1
1681009738,2023-04-09 05:08,28.99,998.11,1023.90,214,20.67,2.02,-23,1
1681009800,2023-04-09 05:10,29.00,998.12,1023.90,214,20.66,2.01,-24,1
1681009861,2023-04-09 05:11,29.01,998.14,1023.92,214,20.67,2.03,-24,1
1681009923,2023-04-09 05:12,29.01,998.15,1023.94,214,20.67,2.03,-24,1
1681009984,2023-04-09 05:13,29.01,998.18,1023.96,214,20.66,2.02,-24,1
1681010046,2023-04-09 05:14,29.04,998.13,1023.91,214,20.66,2.03,-23,1
1681010108,2023-04-09 05:15,29.00,998.11,1023.90,214,20.66,2.01,-24,1
1681010169,2023-04-09 05:16,29.03,998.17,1023.95,214,20.66,2.02,-23,1
1681010231,2023-04-09 05:17,28.93,998.13,1023.91,214,20.66,1.98,-24,1
1681010292,2023-04-09 05:18,29.00,998.17,1023.95,214,20.66,2.01,-24,1
1681010354,2023-04-09 05:19,29.00,998.19,1023.97,214,20.66,2.01,-25,1
1681010477,2023-04-09 05:21,29.00,998.19,1023.98,214,20.66,2.01,-23,1
1681010538,2023-04-09 05:22,28.98,998.19,1023.97,214,20.66,2.00,-24,1
1681010600,2023-04-09 05:23,29.00,998.22,1024.00,214,20.67,2.02,-23,1
1681010661,2023-04-09 05:24,29.03,998.19,1023.97,214,20.66,2.02,-23,1
1681010723,2023-04-09 05:25,28.60,998.18,1023.96,214,20.66,1.82,-23,1
1681010784,2023-04-09 05:26,29.00,998.16,1023.95,214,20.66,2.01,-25,1
1681010907,2023-04-09 05:28,29.00,998.15,1023.93,214,20.66,2.01,-24,1
1681010969,2023-04-09 05:29,29.41,998.12,1023.91,214,20.66,2.21,-23,1
1681011092,2023-04-09 05:31,29.02,998.11,1023.90,214,20.66,2.02,-24,1
1681011214,2023-04-09 05:33,29.00,998.14,1023.92,214,20.66,2.01,-23,1
1681011276,2023-04-09 05:34,29.01,998.11,1023.90,214,20.66,2.02,-23,1
1681011337,2023-04-09 05:35,29.00,998.11,1023.90,214,20.66,2.01,-24,1
1681011399,2023-04-09 05:36,29.00,998.14,1023.92,214,20.66,2.01,-23,1
1681011521,2023-04-09 05:38,29.01,998.14,1023.92,214,20.66,2.02,-23,1
1681011583,2023-04-09 05:39,29.04,998.10,1023.89,214,20.66,2.03,-24,1
1681011644,2023-04-09 05:40,29.02,998.13,1023.91,214,20.66,2.02,-24,1
1681011706,2023-04-09 05:41,29.00,998.09,1023.88,214,20.65,2.00,-24,1
1681011767,2023-04-09 05:42,29.05,998.10,1023.88,214,20.65,2.03,-24,1
1681011829,2023-04-09 05:43,29.02,998.10,1023.88,214,20.65,2.01,-23,1
1681011890,2023-04-09 05:44,29.00,998.10,1023.88,214,20.65,2.00,-24,1
1681011952,2023-04-09 05:45,29.05,998.13,1023.91,214,20.66,2.03,-24,1
1681012137,2023-04-09 05:48,29.01,998.15,1023.93,214,20.66,2.02,-22,1
1681012199,2023-04-09 05:49,28.97,998.14,1023.92,214,20.66,2.00,-24,1
1681012260,2023-04-09 05:51,29.07,998.16,1023.95,214,20.66,2.04,-23,1
1681012383,2023-04-09 05:53,29.09,998.16,1023.94,214,20.66,2.05,-24,1
1681012445,2023-04-09 05:54,28.84,998.15,1023.93,214,20.65,1.92,-24,1
1681012506,2023-04-09 05:55,29.56,998.18,1023.96,214,20.65,2.27,-23,1
1681012568,2023-04-09 05:56,29.00,998.18,1023.96,214,20.65,2.00,-24,1
1681012629,2023-04-09 05:57,29.00,998.16,1023.94,214,20.66,2.01,-22,1
1681012691,2023-04-09 05:58,29.02,998.17,1023.96,214,20.65,2.01,-25,1
1681012753,2023-04-09 05:59,29.01,998.16,1023.94,214,20.65,2.01,-24,1
1681012814,2023-04-09 06:00,29.01,998.16,1023.94,214,20.65,2.01,-24,1
1681012875,2023-04-09 06:01,29.01,998.14,1023.93,214,20.65,2.01,-23,1
1681012998,2023-04-09 06:03,29.02,998.18,1023.96,214,20.65,2.01,-23,1
1681013060,2023-04-09 06:04,29.33,998.17,1023.95,214,20.65,2.16,-25,1
1681013121,2023-04-09 06:05,29.00,998.19,1023.98,214,20.66,2.01,-25,1
1681013183,2023-04-09 06:06,29.02,998.18,1023.96,214,20.66,2.02,-24,1
1681013245,2023-04-09 06:07,29.02,998.23,1024.01,214,20.65,2.01,-23,1
1681013306,2023-04-09 06:08,29.01,998.23,1024.02,214,20.66,2.02,-24,1
1681013368,2023-04-09 06:09,29.01,998.21,1023.99,214,20.66,2.02,-24,1
1681013429,2023-04-09 06:10,28.98,998.22,1024.01,214,20.66,2.00,-24,1
1681013491,2023-04-09 06:11,29.41,998.23,1024.01,214,20.66,2.21,-22,1
1681013552,2023-04-09 06:12,29.03,998.22,1024.00,214,20.66,2.02,-23,1
1681013613,2023-04-09 06:13,29.04,998.24,1024.02,214,20.65,2.02,-24,1
1681013675,2023-04-09 06:14,29.00,998.24,1024.02,214,20.66,2.01,-25,1
1681013737,2023-04-09 06:15,28.49,998.26,1024.04,214,20.65,1.75,-21,1
1681013798,2023-04-09 06:16,29.18,998.24,1024.02,214,20.66,2.10,-23,1
1681013860,2023-04-09 06:17,29.05,998.25,1024.04,214,20.66,2.03,-23,1
1681013921,2023-04-09 06:18,29.02,998.24,1024.02,214,20.65,2.01,-24,1
1681013983,2023-04-09 06:19,29.05,998.22,1024.00,214,20.65,2.02,-24,1
1681014044,2023-04-09 06:20,29.02,998.24,1024.02,214,20.65,2.01,-23,1
1681014106,2023-04-09 06:21,29.02,998.23,1024.02,214,20.65,2.01,-23,1
1681014167,2023-04-09 06:22,29.02,998.22,1024.01,214,20.65,2.01,-24,1
1681014229,2023-04-09 06:23,29.04,998.25,1024.03,214,20.65,2.02,-23,1
1681014290,2023-04-09 06:24,29.04,998.24,1024.02,214,20.65,2.02,-21,1
1681014352,2023-04-09 06:25,29.06,998.25,1024.03,214,20.65,2.03,-23,1
1681014414,2023-04-09 06:26,29.06,998.26,1024.04,214,20.65,2.03,-23,1
1681014475,2023-04-09 06:27,29.06,998.29,1024.07,214,20.65,2.03,-24,1
1681014537,2023-04-09 06:28,29.02,998.31,1024.09,214,20.65,2.01,-23,1
1681014598,2023-04-09 06:29,29.07,998.33,1024.11,214,20.65,2.03,-23,1
1681014660,2023-04-09 06:31,29.05,998.32,1024.10,214,20.65,2.02,-22,1
1681014722,2023-04-09 06:32,29.04,998.33,1024.12,214,20.65,2.02,-24,1
1681014783,2023-04-09 06:33,29.06,998.31,1024.09,214,20.65,2.03,-23,1
1681014845,2023-04-09 06:34,29.04,998.33,1024.11,214,20.65,2.02,-24,1
1681014906,2023-04-09 06:35,29.04,998.33,1024.11,214,20.65,2.02,-24,1
1681014968,2023-04-09 06:36,28.86,998.35,1024.14,214,20.65,1.94,-24,1
1681015029,2023-04-09 06:37,29.02,998.31,1024.10,214,20.65,2.01,-23,1
1681015091,2023-04-09 06:38,29.06,998.32,1024.11,214,20.64,2.02,-23,1
1681015152,2023-04-09 06:39,29.05,998.33,1024.11,214,20.64,2.02,-23,1
1681015214,2023-04-09 06:40,29.02,998.32,1024.10,214,20.65,2.01,-24,1
1681015275,2023-04-09 06:41,29.05,998.35,1024.13,214,20.65,2.02,-24,1
1681015337,2023-04-09 06:42,28.95,998.34,1024.13,214,20.64,1.97,-23,1
1681015398,2023-04-09 06:43,29.06,998.36,1024.15,214,20.64,2.02,-23,1
1681015460,2023-04-09 06:44,29.06,998.34,1024.12,214,20.65,2.03,-24,1
1681015521,2023-04-09 06:45,29.06,998.35,1024.13,214,20.64,2.02,-23,1
1681015583,2023-04-09 06:46,28.58,998.37,1024.15,214,20.65,1.80,-21,1
1681015644,2023-04-09 06:47,29.02,998.37,1024.15,214,20.65,2.01,-22,1
1681015706,2023-04-09 06:48,29.06,998.33,1024.11,214,20.65,2.03,-24,1
1681015768,2023-04-09 06:49,28.82,998.33,1024.11,214,20.64,1.91,-23,1
1681015830,2023-04-09 06:50,29.05,998.31,1024.09,214,20.64,2.02,-22,1
1681015891,2023-04-09 06:51,29.04,998.34,1024.12,214,20.65,2.02,-24,1
1681015953,2023-04-09 06:52,29.04,998.36,1024.14,214,20.65,2.02,-25,1
1681016015,2023-04-09 06:53,29.04,998.36,1024.14,214,20.65,2.02,-23,1
1681016076,2023-04-09 06:54,29.00,998.34,1024.13,214,20.65,2.00,-24,1
1681016138,2023-04-09 06:55,29.02,998.35,1024.13,214,20.65,2.01,-23,1
1681016199,2023-04-09 06:56,29.04,998.36,1024.14,214,20.65,2.02,-24,1
1681016260,2023-04-09 06:57,28.90,998.37,1024.15,214,20.65,1.96,-24,1
1681016322,2023-04-09 06:58,29.01,998.38,1024.16,214,20.66,2.02,-24,1
1681016383,2023-04-09 06:59,29.14,998.40,1024.18,214,20.66,2.08,-24,1
1681016445,2023-04-09 07:00,29.04,998.40,1024.18,214,20.65,2.02,-23,1
1681016506,2023-04-09 07:01,29.04,998.44,1024.22,214,20.66,2.03,-22,1
1681016568,2023-04-09 07:02,29.01,998.43,1024.21,214,20.65,2.01,-24,1
1681016629,2023-04-09 07:03,29.05,998.44,1024.23,214,20.65,2.03,-23,1
1681016691,2023-04-09 07:04,29.01,998.45,1024.23,214,20.66,2.02,-24,1
1681016752,2023-04-09 07:05,29.05,998.44,1024.23,214,20.66,2.03,-24,1
1681016814,2023-04-09 07:06,29.03,998.42,1024.21,214,20.66,2.02,-24,1
1681016875,2023-04-09 07:07,29.01,998.43,1024.21,214,20.66,2.02,-23,1
1681016936,2023-04-09 07:08,29.28,998.43,1024.21,214,20.67,2.15,-23,1
1681016998,2023-04-09 07:09,29.00,998.42,1024.20,214,20.67,2.02,-24,1
1681017059,2023-04-09 07:10,29.01,998.42,1024.21,214,20.67,2.03,-24,1
1681017121,2023-04-09 07:12,29.00,998.43,1024.21,214,20.67,2.02,-23,1
1681017182,2023-04-09 07:13,29.00,998.41,1024.20,214,20.68,2.03,-22,1
1681017245,2023-04-09 07:14,28.99,998.45,1024.23,214,20.68,2.03,-23,1
1681017368,2023-04-09 07:16,28.99,998.47,1024.26,214,20.68,2.03,-25,1
1681017429,2023-04-09 07:17,28.99,998.48,1024.27,214,20.68,2.03,-24,1
1681017491,2023-04-09 07:18,28.96,998.47,1024.25,214,20.69,2.02,-23,1
1681017553,2023-04-09 07:19,28.99,998.47,1024.26,214,20.69,2.03,-24,1
1681017614,2023-04-09 07:20,28.98,998.48,1024.26,214,20.69,2.03,-23,1
1681017676,2023-04-09 07:21,28.96,998.45,1024.24,214,20.69,2.02,-23,1
1681017737,2023-04-09 07:22,28.97,998.46,1024.24,214,20.69,2.02,-24,1
1681017860,2023-04-09 07:24,28.98,998.42,1024.20,214,20.69,2.03,-22,1
1681017922,2023-04-09 07:25,28.98,998.42,1024.21,214,20.71,2.05,-23,1
1681018045,2023-04-09 07:27,28.95,998.44,1024.22,214,20.71,2.03,-24,1
1681018107,2023-04-09 07:28,28.99,998.45,1024.23,214,20.70,2.04,-22,1
1681018168,2023-04-09 07:29,28.96,998.48,1024.26,214,20.71,2.04,-24,1
1681018230,2023-04-09 07:30,28.96,998.51,1024.29,214,20.72,2.04,-23,1
1681018291,2023-04-09 07:31,28.95,998.50,1024.28,214,20.72,2.04,-24,1
1681018352,2023-04-09 07:32,28.96,998.51,1024.29,214,20.72,2.05,-23,1
1681018414,2023-04-09 07:33,28.96,998.47,1024.26,214,20.72,2.04,-22,1
1681018476,2023-04-09 07:34,28.97,998.49,1024.28,214,20.72,2.05,-23,1
1681018537,2023-04-09 07:35,29.22,998.55,1024.33,214,20.72,2.17,-23,1
1681018599,2023-04-09 07:36,28.86,998.52,1024.31,214,20.72,1.99,-23,1
1681018660,2023-04-09 07:37,28.95,998.49,1024.28,214,20.72,2.04,-23,1
1681018722,2023-04-09 07:38,28.93,998.51,1024.30,214,20.72,2.03,-23,1
1681018783,2023-04-09 07:39,28.96,998.52,1024.30,214,20.72,2.05,-23,1
1681018845,2023-04-09 07:40,28.95,998.52,1024.30,214,20.73,2.05,-24,1
1681018967,2023-04-09 07:42,28.93,998.52,1024.30,214,20.73,2.04,-24,1
1681019029,2023-04-09 07:43,28.95,998.54,1024.32,214,20.73,2.05,-24,1
1681019090,2023-04-09 07:44,28.95,998.57,1024.35,214,20.74,2.06,-24,1
1681019152,2023-04-09 07:45,28.94,998.55,1024.33,214,20.74,2.05,-23,1
1681019213,2023-04-09 07:46,28.94,998.55,1024.33,214,20.74,2.05,-23,1
1681019275,2023-04-09 07:47,28.96,998.55,1024.33,214,20.74,2.06,-23,1
1681019336,2023-04-09 07:48,28.93,998.56,1024.34,214,20.74,2.05,-23,1
1681019459,2023-04-09 07:50,28.94,998.60,1024.38,214,20.74,2.05,-24,1
1681019520,2023-04-09 07:52,28.94,998.60,1024.38,214,20.75,2.06,-23,1
1681019582,2023-04-09 07:53,28.96,998.60,1024.38,214,20.75,2.07,-24,1
1681019643,2023-04-09 07:54,28.73,998.60,1024.39,214,20.75,1.96,-25,1
1681019705,2023-04-09 07:55,28.99,998.66,1024.44,214,20.75,2.08,-22,1
1681019828,2023-04-09 07:57,28.94,998.67,1024.45,214,20.75,2.06,-24,1
1681019889,2023-04-09 07:58,28.94,998.68,1024.47,214,20.75,2.06,-24,1
1681019950,2023-04-09 07:59,28.96,998.72,1024.50,214,20.76,2.08,-24,1
1681020012,2023-04-09 08:00,28.94,998.71,1024.50,214,20.76,2.07,-23,1
1681020073,2023-04-09 08:01,28.97,998.74,1024.52,214,20.76,2.08,-24,1
1681020135,2023-04-09 08:02,28.94,998.73,1024.52,214,20.76,2.07,-23,1
1681020196,2023-04-09 08:03,28.93,998.72,1024.50,214,20.76,2.07,-25,1
1681020258,2023-04-09 08:04,28.96,998.69,1024.48,214,20.75,2.07,-24,1
1681020319,2023-04-09 08:05,28.94,998.68,1024.46,214,20.75,2.06,-24,1
1681020381,2023-04-09 08:06,28.96,998.71,1024.49,214,20.76,2.08,-23,1
1681020442,2023-04-09 08:07,28.96,998.72,1024.50,214,20.76,2.08,-24,1
1681020504,2023-04-09 08:08,28.97,998.72,1024.50,214,20.76,2.08,-24,1
1681020566,2023-04-09 08:09,28.97,998.72,1024.50,214,20.76,2.08,-24,1
1681020627,2023-04-09 08:10,28.98,998.70,1024.49,214,20.76,2.09,-24,1
1681020689,2023-04-09 08:11,29.24,998.74,1024.52,214,20.76,2.21,-23,1
1681020751,2023-04-09 08:12,28.97,998.72,1024.51,214,20.76,2.08,-23,1
1681020812,2023-04-09 08:13,28.99,998.74,1024.52,214,20.77,2.10,-22,1
1681020875,2023-04-09 08:14,28.98,998.77,1024.56,214,20.77,2.10,-23,1
1681020937,2023-04-09 08:15,28.98,998.80,1024.58,214,20.77,2.10,-23,1
1681020998,2023-04-09 08:16,28.97,998.79,1024.58,214,20.77,2.09,-24,1
1681021059,2023-04-09 08:17,28.98,998.78,1024.56,214,20.76,2.09,-22,1
1681021121,2023-04-09 08:18,28.98,998.82,1024.60,214,20.77,2.10,-24,1
1681021182,2023-04-09 08:19,28.96,998.80,1024.58,214,20.77,2.08,-22,1
1681021244,2023-04-09 08:20,29.22,998.78,1024.57,214,20.77,2.21,-24,1
1681021305,2023-04-09 08:21,28.74,998.76,1024.54,214,20.77,1.98,-24,1
1681021367,2023-04-09 08:22,28.98,998.76,1024.54,214,20.77,2.10,-23,1
1681021428,2023-04-09 08:23,28.98,998.75,1024.53,214,20.77,2.10,-23,1
1681021489,2023-04-09 08:24,28.98,998.73,1024.51,214,20.78,2.10,-24,1
1681021551,2023-04-09 08:25,29.00,998.73,1024.51,214,20.78,2.11,-23,1
1681021612,2023-04-09 08:26,28.87,998.71,1024.49,214,20.78,2.05,-23,1
1681021674,2023-04-09 08:27,29.00,998.70,1024.48,214,20.78,2.11,-24,1
1681021797,2023-04-09 08:29,28.99,998.72,1024.51,214,20.78,2.11,-24,1
1681021858,2023-04-09 08:30,28.99,998.73,1024.52,214,20.78,2.11,-24,1
1681021983,2023-04-09 08:33,28.67,998.73,1024.51,214,20.78,1.96,-23,1
1681022045,2023-04-09 08:34,29.01,998.78,1024.56,214,20.78,2.12,-23,1
1681022106,2023-04-09 08:35,29.00,998.76,1024.55,214,20.78,2.11,-24,1
1681022168,2023-04-09 08:36,29.01,998.76,1024.54,214,20.78,2.12,-24,1
1681022229,2023-04-09 08:37,29.00,998.79,1024.57,214,20.78,2.11,-24,1
1681022291,2023-04-09 08:38,29.00,998.81,1024.59,214,20.78,2.11,-22,1
1681022352,2023-04-09 08:39,29.00,998.85,1024.63,214,20.78,2.11,-23,1
1681022414,2023-04-09 08:40,29.00,998.83,1024.62,214,20.79,2.12,-24,1
1681022475,2023-04-09 08:41,29.02,998.84,1024.62,214,20.79,2.13,-25,1
1681022537,2023-04-09 08:42,29.03,998.84,1024.62,214,20.79,2.14,-24,1
1681022598,2023-04-09 08:43,29.03,998.84,1024.62,214,20.79,2.14,-24,1
1681022660,2023-04-09 08:44,29.02,998.86,1024.64,214,20.80,2.14,-24,1
1681022721,2023-04-09 08:45,29.01,998.86,1024.64,214,20.79,2.13,-24,1
1681022783,2023-04-09 08:46,28.89,998.85,1024.63,214,20.79,2.07,-24,1
1681022844,2023-04-09 08:47,29.01,998.86,1024.64,214,20.80,2.14,-24,1
1681022905,2023-04-09 08:48,29.02,998.86,1024.65,214,20.80,2.14,-24,1
1681022967,2023-04-09 08:49,29.01,998.88,1024.66,214,20.80,2.14,-24,1
1681023028,2023-04-09 08:50,29.03,998.87,1024.66,214,20.80,2.15,-24,1
1681023090,2023-04-09 08:51,29.04,998.86,1024.64,214,20.80,2.15,-24,1
1681023151,2023-04-09 08:52,29.03,998.86,1024.65,214,20.80,2.15,-24,1
1681023213,2023-04-09 08:53,29.04,998.87,1024.66,214,20.80,2.15,-23,1
1681023274,2023-04-09 08:54,29.03,998.87,1024.65,214,20.80,2.15,-23,1
1681023336,2023-04-09 08:55,29.04,998.87,1024.66,214,20.80,2.15,-24,1
1681023397,2023-04-09 08:56,29.31,998.91,1024.69,214,20.80,2.28,-24,1
1681023459,2023-04-09 08:57,29.17,998.90,1024.68,214,20.80,2.21,-23,1
1681023520,2023-04-09 08:58,29.04,998.89,1024.67,214,20.81,2.16,-23,1
1681023582,2023-04-09 08:59,29.03,998.93,1024.71,214,20.80,2.15,-23,1
1681023643,2023-04-09 09:00,29.04,998.93,1024.72,214,20.81,2.16,-23,1
1681023704,2023-04-09 09:01,29.04,998.92,1024.71,214,20.81,2.16,-25,1
1681023766,2023-04-09 09:02,29.05,998.93,1024.72,214,20.81,2.16,-24,1
1681023828,2023-04-09 09:03,29.31,998.93,1024.71,214,20.81,2.29,-23,1
1681023889,2023-04-09 09:04,29.04,998.95,1024.73,214,20.81,2.16,-23,1
1681023951,2023-04-09 09:05,28.81,998.97,1024.76,214,20.81,2.05,-23,1
1681024012,2023-04-09 09:06,29.04,998.96,1024.75,214,20.81,2.16,-23,1
1681024135,2023-04-09 09:08,29.07,998.95,1024.74,214,20.82,2.18,-24,1
1681024197,2023-04-09 09:09,28.82,998.97,1024.75,214,20.82,2.06,-23,1
1681024259,2023-04-09 09:10,29.05,998.96,1024.75,214,20.82,2.17,-24,1
1681024321,2023-04-09 09:12,29.05,998.99,1024.77,214,20.82,2.17,-22,1
1681024382,2023-04-09 09:13,29.06,998.97,1024.75,214,20.82,2.18,-23,1
1681024444,2023-04-09 09:14,29.07,998.98,1024.77,214,20.83,2.19,-24,1
1681024505,2023-04-09 09:15,29.06,998.99,1024.77,214,20.83,2.19,-24,1
1681024568,2023-04-09 09:16,29.05,998.97,1024.76,214,20.82,2.17,-23,1
1681024629,2023-04-09 09:17,29.06,999.00,1024.79,214,20.82,2.18,-24,1
1681024690,2023-04-09 09:18,29.07,999.00,1024.78,214,20.82,2.18,-26,1
1681024752,2023-04-09 09:19,29.08,999.00,1024.78,214,20.83,2.20,-24,1
1681024813,2023-04-09 09:20,29.06,999.01,1024.79,214,20.84,2.19,-23,1
1681024875,2023-04-09 09:21,29.06,999.01,1024.80,214,20.84,2.19,-22,1
1681024936,2023-04-09 09:22,29.07,998.99,1024.78,214,20.85,2.21,-24,1
1681024998,2023-04-09 09:23,29.05,998.98,1024.76,214,20.85,2.20,-21,1
1681025059,2023-04-09 09:24,29.06,998.97,1024.76,214,20.85,2.20,-24,1
1681025121,2023-04-09 09:25,29.09,998.99,1024.77,214,20.85,2.22,-23,1
1681025182,2023-04-09 09:26,29.06,999.00,1024.78,214,20.85,2.20,-24,1
1681025244,2023-04-09 09:27,29.07,999.01,1024.80,214,20.86,2.22,-24,1
1681025305,2023-04-09 09:28,29.07,999.02,1024.80,214,20.87,2.23,-25,1
1681025367,2023-04-09 09:29,29.05,999.02,1024.80,214,20.87,2.22,-25,1
1681025428,2023-04-09 09:30,29.05,998.98,1024.77,214,20.87,2.22,-24,1
1681025490,2023-04-09 09:31,28.97,999.02,1024.80,214,20.87,2.18,-24,1
1681025551,2023-04-09 09:32,29.30,999.02,1024.80,214,20.88,2.35,-24,1
1681025613,2023-04-09 09:33,29.11,999.03,1024.81,214,20.88,2.25,-23,1
1681025674,2023-04-09 09:34,29.08,999.02,1024.81,214,20.89,2.25,-23,1
1681025736,2023-04-09 09:35,29.06,999.03,1024.81,214,20.89,2.24,-23,1
1681025797,2023-04-09 09:36,29.06,999.00,1024.78,214,20.89,2.24,-24,1
1681025859,2023-04-09 09:37,28.69,999.00,1024.78,214,20.89,2.06,-23,1
1681025920,2023-04-09 09:38,29.06,999.02,1024.80,214,20.90,2.25,-24,1
1681025982,2023-04-09 09:39,29.04,998.96,1024.75,214,20.91,2.25,-23,1
1681026044,2023-04-09 09:40,29.06,999.00,1024.78,214,20.91,2.26,-23,1
1681026105,2023-04-09 09:41,29.07,999.02,1024.81,214,20.91,2.26,-24,1
1681026167,2023-04-09 09:42,29.06,999.01,1024.79,214,20.91,2.26,-23,1
1681026228,2023-04-09 09:43,29.11,999.00,1024.78,214,20.92,2.29,-24,1
1681026290,2023-04-09 09:44,29.06,999.03,1024.81,214,20.91,2.26,-25,1
1681026352,2023-04-09 09:45,29.06,999.02,1024.80,214,20.93,2.27,-21,1
1681026413,2023-04-09 09:46,29.06,999.01,1024.79,214,20.93,2.28,-24,1
1681026475,2023-04-09 09:47,29.09,999.02,1024.80,214,20.93,2.29,-23,1
1681026536,2023-04-09 09:48,29.08,999.00,1024.79,214,20.94,2.29,-23,1
1681026597,2023-04-09 09:49,29.08,998.99,1024.77,214,20.94,2.29,-25,1
1681026659,2023-04-09 09:50,29.08,998.97,1024.75,214,20.95,2.30,-24,1
1681026782,2023-04-09 09:53,29.07,999.00,1024.78,214,20.96,2.30,-22,1
1681026844,2023-04-09 09:54,29.09,998.98,1024.76,214,20.97,2.32,-24,1
1681026905,2023-04-09 09:55,29.07,998.99,1024.77,214,20.97,2.31,-24,1
1681026966,2023-04-09 09:56,29.01,998.97,1024.76,214,20.97,2.28,-23,1
1681027090,2023-04-09 09:58,29.07,998.99,1024.78,214,20.98,2.32,-23,1
1681027151,2023-04-09 09:59,29.08,998.97,1024.75,214,20.98,2.33,-24,1
1681027213,2023-04-09 10:00,29.07,998.99,1024.77,214,20.98,2.32,-24,1
1681027274,2023-04-09 10:01,29.08,999.00,1024.78,214,20.99,2.33,-24,1
1681027335,2023-04-09 10:02,29.09,998.97,1024.75,214,20.99,2.34,-25,1
1681027397,2023-04-09 10:03,28.97,998.97,1024.75,214,20.99,2.28,-23,1
1681027458,2023-04-09 10:04,29.09,998.97,1024.75,214,21.00,2.35,-23,1
1681027520,2023-04-09 10:05,29.08,998.98,1024.76,214,21.01,2.35,-24,1
1681027581,2023-04-09 10:06,28.72,998.94,1024.72,214,21.00,2.17,-24,1
1681027643,2023-04-09 10:07,29.10,998.99,1024.77,214,21.01,2.36,-23,1
1681027704,2023-04-09 10:08,29.07,998.99,1024.77,214,21.02,2.36,-23,1
1681027766,2023-04-09 10:09,29.08,998.97,1024.76,214,21.02,2.36,-24,1
1681027827,2023-04-09 10:10,29.07,998.99,1024.77,214,21.02,2.36,-24,1
1681027889,2023-04-09 10:11,29.26,998.99,1024.78,214,21.03,2.45,-24,1
1681027950,2023-04-09 10:12,29.08,999.03,1024.81,214,21.03,2.37,-23,1
1681028074,2023-04-09 10:14,29.11,999.01,1024.79,214,21.03,2.39,-23,1
1681028135,2023-04-09 10:15,29.08,999.01,1024.79,214,21.05,2.39,-22,1
1681028197,2023-04-09 10:16,29.09,999.00,1024.78,214,21.04,2.38,-22,1
1681028258,2023-04-09 10:17,29.27,998.99,1024.77,214,21.05,2.48,-24,1
1681028319,2023-04-09 10:18,29.06,998.99,1024.77,214,21.04,2.37,-23,1
1681028381,2023-04-09 10:19,29.07,998.98,1024.77,214,21.05,2.38,-23,1
1681028442,2023-04-09 10:20,29.08,998.99,1024.77,214,21.05,2.39,-24,1
1681028565,2023-04-09 10:22,29.08,998.97,1024.75,214,21.05,2.39,-25,1
1681028626,2023-04-09 10:23,29.11,998.97,1024.75,214,21.05,2.40,-24,1
1681028688,2023-04-09 10:24,29.07,998.98,1024.76,214,21.06,2.39,-24,1
1681028749,2023-04-09 10:25,29.09,998.98,1024.76,214,21.06,2.40,-24,1
1681028873,2023-04-09 10:27,29.08,998.96,1024.74,214,21.07,2.41,-24,1
1681028934,2023-04-09 10:28,29.10,998.96,1024.75,214,21.07,2.41,-24,1
1681028996,2023-04-09 10:29,29.08,998.96,1024.74,214,21.07,2.41,-24,1
1681029057,2023-04-09 10:30,29.08,998.97,1024.75,214,21.08,2.41,-23,1
1681029119,2023-04-09 10:31,29.10,998.98,1024.77,214,21.08,2.42,-23,1
1681029181,2023-04-09 10:33,29.07,998.99,1024.77,214,21.08,2.41,-22,1
1681029242,2023-04-09 10:34,29.06,998.99,1024.77,214,21.08,2.40,-23,1
1681029304,2023-04-09 10:35,29.06,999.03,1024.81,214,21.09,2.41,-23,1
1681029365,2023-04-09 10:36,29.08,998.99,1024.77,214,21.09,2.42,-24,1
1681029427,2023-04-09 10:37,29.09,998.96,1024.74,214,21.10,2.43,-23,1
1681029489,2023-04-09 10:38,28.99,998.95,1024.74,214,21.10,2.39,-24,1
1681029551,2023-04-09 10:39,29.09,998.95,1024.74,214,21.10,2.43,-23,1
1681029612,2023-04-09 10:40,29.10,998.96,1024.74,214,21.10,2.44,-24,1
1681029674,2023-04-09 10:41,29.06,998.98,1024.76,214,21.10,2.42,-25,1
1681029735,2023-04-09 10:42,29.08,999.00,1024.78,214,21.10,2.43,-24,1
1681029797,2023-04-09 10:43,28.95,998.99,1024.78,214,21.10,2.36,-24,1
1681029858,2023-04-09 10:44,29.08,998.96,1024.75,214,21.10,2.43,-24,1
1681029920,2023-04-09 10:45,29.09,998.97,1024.75,214,21.10,2.43,-23,1
1681029982,2023-04-09 10:46,29.02,998.99,1024.77,214,21.10,2.40,-23,1
1681030043,2023-04-09 10:47,28.85,998.98,1024.77,214,21.10,2.32,-23,1
1681030166,2023-04-09 10:49,29.11,998.99,1024.77,214,21.10,2.44,-24,1
1681030228,2023-04-09 10:50,29.12,999.00,1024.78,214,21.10,2.45,-24,1
1681030289,2023-04-09 10:51,29.11,999.02,1024.80,214,21.10,2.44,-23,1
1681030351,2023-04-09 10:52,29.11,999.02,1024.80,214,21.09,2.43,-23,1
1681030412,2023-04-09 10:53,29.13,999.02,1024.80,214,21.10,2.45,-24,1
1681030474,2023-04-09 10:54,29.10,999.02,1024.80,214,21.09,2.43,-25,1
1681030535,2023-04-09 10:55,29.13,999.03,1024.81,214,21.10,2.45,-24,1
1681030597,2023-04-09 10:56,29.13,999.06,1024.84,214,21.10,2.45,-24,1
1681030658,2023-04-09 10:57,29.13,999.04,1024.83,214,21.09,2.44,-22,1
1681030720,2023-04-09 10:58,29.13,999.06,1024.84,214,21.09,2.44,-23,1
1681030781,2023-04-09 10:59,29.14,999.06,1024.84,214,21.09,2.45,-23,1
1681030843,2023-04-09 11:00,29.14,999.07,1024.86,214,21.09,2.45,-23,1
1681030905,2023-04-09 11:01,29.14,999.07,1024.85,214,21.09,2.45,-22,1
1681030966,2023-04-09 11:02,29.15,999.07,1024.85,214,21.09,2.46,-22,1
1681031028,2023-04-09 11:03,29.16,999.05,1024.84,214,21.09,2.46,-23,1
1681031151,2023-04-09 11:05,29.24,999.05,1024.83,214,21.08,2.49,-25,1
1681031212,2023-04-09 11:06,29.17,999.06,1024.84,214,21.08,2.46,-24,1
1681031273,2023-04-09 11:07,29.14,999.04,1024.82,214,21.08,2.44,-23,1
1681031335,2023-04-09 11:08,29.17,999.01,1024.79,214,21.08,2.46,-24,1
1681031396,2023-04-09 11:09,29.18,999.01,1024.79,214,21.08,2.46,-23,1
1681031458,2023-04-09 11:10,29.19,999.03,1024.81,214,21.08,2.47,-23,1
1681031520,2023-04-09 11:12,29.17,998.98,1024.77,214,21.07,2.45,-22,1
1681031581,2023-04-09 11:13,29.16,999.00,1024.78,214,21.07,2.44,-23,1
1681031644,2023-04-09 11:14,29.18,998.99,1024.78,214,21.07,2.45,-23,1
1681031705,2023-04-09 11:15,29.18,999.01,1024.79,214,21.08,2.46,-24,1
1681031767,2023-04-09 11:16,29.19,999.00,1024.78,214,21.08,2.47,-23,1
1681031829,2023-04-09 11:17,29.18,998.97,1024.76,214,21.08,2.46,-21,1
1681031891,2023-04-09 11:18,29.18,998.98,1024.76,214,21.08,2.46,-24,1
1681031952,2023-04-09 11:19,28.98,998.98,1024.76,214,21.09,2.37,-24,1
1681032014,2023-04-09 11:20,29.17,998.97,1024.76,214,21.08,2.46,-24,1
1681032075,2023-04-09 11:21,29.17,999.00,1024.78,214,21.09,2.47,-24,1
1681032137,2023-04-09 11:22,29.16,998.98,1024.76,214,21.09,2.46,-23,1
1681032198,2023-04-09 11:23,29.17,998.97,1024.75,214,21.09,2.47,-24,1
1681032261,2023-04-09 11:24,29.17,998.96,1024.75,214,21.09,2.47,-24,1
1681032322,2023-04-09 11:25,29.17,998.96,1024.75,214,21.09,2.47,-24,1
1681032383,2023-04-09 11:26,29.16,999.01,1024.79,214,21.09,2.46,-24,1
1681032445,2023-04-09 11:27,29.15,999.02,1024.81,214,21.09,2.46,-24,1
1681032506,2023-04-09 11:28,29.14,999.01,1024.79,214,21.09,2.45,-24,1
1681032568,2023-04-09 11:29,29.17,999.00,1024.78,214,21.08,2.46,-23,1
1681032629,2023-04-09 11:30,29.15,999.00,1024.79,214,21.08,2.45,-23,1
1681032690,2023-04-09 11:31,29.19,998.99,1024.77,214,21.08,2.47,-24,1
1681032752,2023-04-09 11:32,29.15,999.01,1024.79,214,21.08,2.45,-23,1
1681032813,2023-04-09 11:33,28.98,999.02,1024.80,214,21.08,2.36,-23,1
1681032875,2023-04-09 11:34,29.18,999.02,1024.80,214,21.07,2.45,-23,1
1681032936,2023-04-09 11:35,29.17,999.00,1024.78,214,21.07,2.45,-23,1
1681032998,2023-04-09 11:36,29.18,999.01,1024.79,214,21.07,2.45,-24,1
1681033059,2023-04-09 11:37,29.17,999.02,1024.80,214,21.07,2.45,-23,1
1681033121,2023-04-09 11:38,29.18,999.00,1024.78,214,21.07,2.45,-22,1
1681033182,2023-04-09 11:39,29.18,999.04,1024.82,214,21.07,2.45,-23,1
1681033244,2023-04-09 11:40,29.24,999.05,1024.83,214,21.07,2.48,-24,1
1681033305,2023-04-09 11:41,29.18,999.05,1024.83,214,21.06,2.44,-24,1
1681033367,2023-04-09 11:42,29.19,999.07,1024.85,214,21.06,2.45,-24,1
1681033428,2023-04-09 11:43,29.18,999.06,1024.84,214,21.06,2.44,-24,1
1681033490,2023-04-09 11:44,29.20,999.03,1024.81,214,21.05,2.45,-24,1
1681033551,2023-04-09 11:45,29.21,999.03,1024.81,214,21.06,2.46,-24,1
1681033613,2023-04-09 11:46,29.20,999.01,1024.80,214,21.06,2.45,-24,1
1681033675,2023-04-09 11:47,29.20,999.01,1024.80,214,21.06,2.45,-23,1
1681033736,2023-04-09 11:48,29.20,999.00,1024.78,214,21.05,2.45,-23,1
1681033859,2023-04-09 11:50,29.22,999.01,1024.79,214,21.04,2.45,-24,1
1681033920,2023-04-09 11:52,29.21,998.99,1024.77,214,21.05,2.45,-23,1
1681033982,2023-04-09 11:53,29.21,998.99,1024.77,214,21.05,2.45,-24,1
1681034044,2023-04-09 11:54,28.75,998.96,1024.74,214,21.04,2.22,-24,1
1681034105,2023-04-09 11:55,29.24,998.96,1024.74,214,21.04,2.45,-22,1
1681034167,2023-04-09 11:56,29.22,998.95,1024.73,214,21.04,2.45,-23,1
1681034228,2023-04-09 11:57,29.24,998.96,1024.74,214,21.04,2.45,-24,1
1681034290,2023-04-09 11:58,29.24,998.95,1024.73,214,21.05,2.46,-24,1
1681034351,2023-04-09 11:59,29.25,998.97,1024.75,214,21.04,2.46,-23,1
1681034413,2023-04-09 12:00,29.26,998.94,1024.72,214,21.04,2.46,-23,1
1681034537,2023-04-09 12:02,29.26,998.91,1024.70,214,21.04,2.46,-23,1
1681034599,2023-04-09 12:03,29.25,998.90,1024.68,214,21.03,2.45,-22,1
1681034660,2023-04-09 12:04,29.26,998.89,1024.68,214,21.04,2.46,-22,1
1681034722,2023-04-09 12:05,29.27,998.89,1024.67,214,21.04,2.47,-24,1
1681034845,2023-04-09 12:07,29.28,998.87,1024.66,214,21.03,2.46,-23,1
1681034907,2023-04-09 12:08,29.28,998.88,1024.66,214,21.03,2.46,-24,1
1681034969,2023-04-09 12:09,29.28,998.91,1024.70,214,21.03,2.46,-23,1
1681035030,2023-04-09 12:10,29.27,998.91,1024.69,214,21.03,2.46,-23,1
1681035092,2023-04-09 12:11,29.28,998.91,1024.69,214,21.03,2.46,-23,1
1681035152,2023-04-09 12:12,29.29,998.91,1024.69,214,21.02,2.46,-22,1
1681035213,2023-04-09 12:13,29.28,998.89,1024.68,214,21.03,2.46,-22,1
1681035277,2023-04-09 12:14,29.42,998.87,1024.65,214,21.02,2.52,-24,1
1681035339,2023-04-09 12:15,29.29,998.87,1024.65,214,21.02,2.46,-24,1
1681035400,2023-04-09 12:16,29.28,998.88,1024.66,214,21.03,2.46,-24,1
1681035462,2023-04-09 12:17,29.29,998.89,1024.67,214,21.03,2.47,-24,1
1681035523,2023-04-09 12:18,29.36,998.88,1024.67,214,21.02,2.50,-24,1
1681035584,2023-04-09 12:19,29.30,998.86,1024.65,214,21.03,2.47,-24,1
1681035646,2023-04-09 12:20,29.30,998.84,1024.62,214,21.02,2.47,-24,1
1681035707,2023-04-09 12:21,29.29,998.85,1024.64,214,21.03,2.47,-23,1
1681035830,2023-04-09 12:23,29.30,998.82,1024.60,214,21.02,2.47,-23,1
1681035892,2023-04-09 12:24,29.28,998.83,1024.61,214,21.03,2.46,-23,1
1681035953,2023-04-09 12:25,29.27,998.81,1024.59,214,21.03,2.46,-23,1
1681036015,2023-04-09 12:26,29.26,998.82,1024.60,214,21.04,2.46,-24,1
1681036076,2023-04-09 12:27,29.27,998.80,1024.59,214,21.04,2.47,-23,1
1681036137,2023-04-09 12:28,29.22,998.83,1024.61,214,21.05,2.46,-23,1
1681036199,2023-04-09 12:29,29.24,998.80,1024.59,214,21.05,2.46,-23,1
1681036260,2023-04-09 12:31,29.25,998.78,1024.56,214,21.06,2.48,-25,1
1681036384,2023-04-09 12:33,29.04,998.78,1024.56,214,21.09,2.40,-25,1
1681036445,2023-04-09 12:34,29.22,998.75,1024.53,214,21.09,2.49,-23,1
1681036507,2023-04-09 12:35,29.18,998.76,1024.54,214,21.10,2.48,-25,1
1681036569,2023-04-09 12:36,29.20,998.73,1024.51,214,21.10,2.49,-24,1
1681036630,2023-04-09 12:37,29.18,998.70,1024.49,214,21.11,2.49,-23,1
1681036692,2023-04-09 12:38,29.18,998.68,1024.47,214,21.12,2.50,-24,1
1681036753,2023-04-09 12:39,29.32,998.68,1024.46,214,21.12,2.56,-23,1
1681036815,2023-04-09 12:40,29.19,998.66,1024.44,214,21.12,2.50,-23,1
1681036876,2023-04-09 12:41,29.15,998.65,1024.44,214,21.12,2.48,-23,1
1681036938,2023-04-09 12:42,29.14,998.67,1024.46,214,21.12,2.48,-23,1
1681036999,2023-04-09 12:43,29.13,998.67,1024.45,214,21.12,2.47,-25,1
1681037061,2023-04-09 12:44,29.13,998.66,1024.45,214,21.13,2.48,-23,1
1681037123,2023-04-09 12:45,29.14,998.66,1024.44,214,21.13,2.49,-24,1
1681037184,2023-04-09 12:46,29.10,998.67,1024.45,214,21.13,2.46,-23,1
1681037307,2023-04-09 12:48,29.12,998.63,1024.41,214,21.12,2.47,-23,1
1681037369,2023-04-09 12:49,29.11,998.62,1024.40,214,21.13,2.47,-24,1
1681037431,2023-04-09 12:50,29.13,998.64,1024.42,214,21.12,2.47,-22,1
1681037492,2023-04-09 12:51,29.12,998.62,1024.41,214,21.12,2.47,-23,1
1681037554,2023-04-09 12:52,29.12,998.65,1024.43,214,21.12,2.47,-24,1
1681037616,2023-04-09 12:53,29.12,998.62,1024.41,214,21.12,2.47,-24,1
1681037677,2023-04-09 12:54,29.16,998.64,1024.42,214,21.11,2.48,-24,1
1681037739,2023-04-09 12:55,29.12,998.64,1024.42,214,21.12,2.47,-24,1
1681037801,2023-04-09 12:56,28.89,998.61,1024.39,214,21.12,2.36,-25,1
1681037862,2023-04-09 12:57,29.12,998.62,1024.41,214,21.11,2.46,-24,1
1681037924,2023-04-09 12:58,29.12,998.59,1024.37,214,21.11,2.46,-24,1
1681037985,2023-04-09 12:59,29.10,998.62,1024.41,214,21.10,2.44,-23,1
1681038046,2023-04-09 13:00,29.13,998.60,1024.38,214,21.11,2.46,-24,1
1681038108,2023-04-09 13:01,29.12,998.59,1024.37,214,21.10,2.45,-24,1
1681038169,2023-04-09 13:02,29.12,998.60,1024.38,214,21.10,2.45,-24,1
1681038292,2023-04-09 13:04,29.13,998.59,1024.37,214,21.09,2.45,-23,1
1681038354,2023-04-09 13:05,29.13,998.61,1024.40,214,21.10,2.45,-23,1
1681038415,2023-04-09 13:06,29.13,998.63,1024.41,214,21.09,2.45,-24,1
1681038477,2023-04-09 13:07,29.14,998.64,1024.42,214,21.10,2.46,-24,1
1681038538,2023-04-09 13:08,28.96,998.64,1024.43,214,21.09,2.36,-23,1
1681038600,2023-04-09 13:10,29.14,998.61,1024.40,214,21.09,2.45,-23,1
1681038661,2023-04-09 13:11,29.15,998.63,1024.41,214,21.08,2.45,-24,1
1681038723,2023-04-09 13:12,28.83,998.61,1024.40,214,21.08,2.29,-24,1
1681038785,2023-04-09 13:13,29.14,998.62,1024.40,214,21.08,2.44,-23,1
1681038908,2023-04-09 13:15,29.14,998.61,1024.40,214,21.08,2.44,-25,1
1681038970,2023-04-09 13:16,29.11,998.61,1024.39,214,21.08,2.43,-23,1
1681039031,2023-04-09 13:17,29.07,998.59,1024.38,214,21.08,2.41,-24,1
1681039093,2023-04-09 13:18,29.15,998.61,1024.39,214,21.07,2.44,-25,1
1681039154,2023-04-09 13:19,29.18,998.62,1024.40,214,21.08,2.46,-24,1
1681039216,2023-04-09 13:20,29.16,998.62,1024.41,214,21.07,2.44,-23,1
1681039277,2023-04-09 13:21,29.17,998.65,1024.43,214,21.07,2.45,-24,1
1681039464,2023-04-09 13:24,29.19,998.62,1024.40,214,21.06,2.45,-24,1
1681039525,2023-04-09 13:25,29.18,998.61,1024.40,214,21.06,2.44,-24,1
1681039586,2023-04-09 13:26,29.18,998.62,1024.41,214,21.05,2.44,-24,1
1681039648,2023-04-09 13:27,29.20,998.61,1024.39,214,21.05,2.45,-23,1
1681039709,2023-04-09 13:28,29.18,998.61,1024.40,214,21.06,2.44,-23,1
1681039771,2023-04-09 13:29,29.17,998.64,1024.42,214,21.05,2.43,-22,1
1681039832,2023-04-09 13:30,29.18,998.57,1024.36,214,21.04,2.43,-23,1
1681039894,2023-04-09 13:31,29.18,998.60,1024.38,214,21.05,2.44,-24,1
1681039955,2023-04-09 13:32,28.84,998.60,1024.38,214,21.05,2.27,-24,1
1681040017,2023-04-09 13:33,29.20,998.58,1024.36,214,21.05,2.45,-23,1
1681040078,2023-04-09 13:34,29.50,998.57,1024.36,214,21.04,2.58,-23,1
1681040140,2023-04-09 13:35,29.19,998.60,1024.38,214,21.05,2.44,-23,1
1681040202,2023-04-09 13:36,29.17,998.55,1024.34,214,21.05,2.43,-24,1
1681040264,2023-04-09 13:37,29.20,998.58,1024.36,214,21.04,2.44,-23,1
1681040325,2023-04-09 13:38,29.18,998.59,1024.37,214,21.04,2.43,-24,1
1681040387,2023-04-09 13:39,29.18,998.59,1024.37,214,21.04,2.43,-23,1
1681040448,2023-04-09 13:40,29.19,998.60,1024.38,214,21.04,2.43,-24,1
1681040510,2023-04-09 13:41,29.16,998.57,1024.35,214,21.04,2.42,-20,1
1681040572,2023-04-09 13:42,29.17,998.58,1024.36,214,21.04,2.42,-23,1
1681040634,2023-04-09 13:43,29.18,998.56,1024.34,214,21.04,2.43,-24,1
1681040695,2023-04-09 13:44,29.18,998.57,1024.36,214,21.04,2.43,-24,1
1681040757,2023-04-09 13:45,29.18,998.54,1024.32,214,21.04,2.43,-23,1
1681040819,2023-04-09 13:46,29.17,998.55,1024.33,214,21.04,2.42,-23,1
1681040880,2023-04-09 13:48,29.18,998.59,1024.37,214,21.04,2.43,-25,1
1681040942,2023-04-09 13:49,29.17,998.55,1024.33,214,21.03,2.41,-23,1
1681041003,2023-04-09 13:50,29.16,998.54,1024.32,214,21.03,2.41,-24,1
1681041065,2023-04-09 13:51,29.18,998.51,1024.30,214,21.03,2.42,-21,1
1681041126,2023-04-09 13:52,29.04,998.51,1024.29,214,21.03,2.35,-23,1
1681041188,2023-04-09 13:53,29.18,998.53,1024.32,214,21.03,2.42,-24,1
1681041249,2023-04-09 13:54,29.19,998.57,1024.35,214,21.03,2.42,-23,1
1681041311,2023-04-09 13:55,29.20,998.53,1024.31,214,21.03,2.43,-24,1
1681041372,2023-04-09 13:56,29.18,998.56,1024.34,214,21.04,2.43,-23,1
1681041433,2023-04-09 13:57,29.19,998.58,1024.36,214,21.03,2.42,-24,1
1681041495,2023-04-09 13:58,29.10,998.58,1024.36,214,21.03,2.38,-23,1
1681041556,2023-04-09 13:59,29.20,998.59,1024.38,214,21.03,2.43,-24,1
1681041617,2023-04-09 14:00,28.83,998.61,1024.39,214,21.03,2.25,-24,1
1681041679,2023-04-09 14:01,29.11,998.60,1024.39,214,21.03,2.39,-25,1
1681041740,2023-04-09 14:02,29.18,998.61,1024.39,214,21.03,2.42,-24,1
1681041802,2023-04-09 14:03,29.19,998.62,1024.40,214,21.03,2.42,-24,1
1681041863,2023-04-09 14:04,29.16,998.63,1024.41,214,21.03,2.41,-24,1
1681041925,2023-04-09 14:05,29.22,998.68,1024.47,214,21.03,2.44,-25,1
1681041986,2023-04-09 14:06,29.18,998.68,1024.46,214,21.03,2.42,-22,1
1681042048,2023-04-09 14:07,29.19,998.71,1024.50,214,21.04,2.43,-23,1
1681042110,2023-04-09 14:08,29.19,998.69,1024.47,214,21.03,2.42,-23,1
1681042171,2023-04-09 14:09,29.19,998.70,1024.48,214,21.04,2.43,-22,1
1681042233,2023-04-09 14:10,29.20,998.70,1024.48,214,21.03,2.43,-24,1
1681042294,2023-04-09 14:11,29.20,998.72,1024.50,214,21.03,2.43,-24,1
1681042417,2023-04-09 14:13,29.20,998.69,1024.47,214,21.03,2.43,-22,1
1681042479,2023-04-09 14:14,29.10,998.72,1024.50,214,21.03,2.38,-22,1
1681042540,2023-04-09 14:15,29.19,998.74,1024.52,214,21.03,2.42,-26,1
1681042602,2023-04-09 14:16,29.19,998.75,1024.54,214,21.04,2.43,-23,1
1681042725,2023-04-09 14:18,29.18,998.71,1024.49,214,21.03,2.42,-24,1
1681042787,2023-04-09 14:19,29.18,998.70,1024.48,214,21.04,2.43,-24,1
1681042848,2023-04-09 14:20,29.19,998.69,1024.48,214,21.04,2.43,-23,1
1681042910,2023-04-09 14:21,29.19,998.71,1024.49,214,21.04,2.43,-23,1
1681042971,2023-04-09 14:22,29.18,998.68,1024.47,214,21.04,2.43,-25,1
1681043033,2023-04-09 14:23,29.18,998.71,1024.49,214,21.04,2.43,-22,1
1681043094,2023-04-09 14:24,29.18,998.65,1024.43,214,21.04,2.43,-24,1
1681043157,2023-04-09 14:25,29.19,998.68,1024.46,214,21.04,2.43,-24,1
1681043219,2023-04-09 14:26,29.21,998.66,1024.44,214,21.03,2.43,-24,1
1681043280,2023-04-09 14:28,29.20,998.68,1024.46,214,21.04,2.44,-24,1
1681043403,2023-04-09 14:30,29.19,998.68,1024.46,214,21.04,2.43,-23,1
1681043465,2023-04-09 14:31,29.20,998.63,1024.41,214,21.04,2.44,-23,1
1681043526,2023-04-09 14:32,29.21,998.61,1024.39,214,21.04,2.44,-25,1
1681043587,2023-04-09 14:33,29.20,998.63,1024.41,214,21.05,2.45,-24,1
1681043649,2023-04-09 14:34,29.20,998.61,1024.39,214,21.04,2.44,-23,1
1681043710,2023-04-09 14:35,29.19,998.59,1024.37,214,21.05,2.44,-24,1
1681043772,2023-04-09 14:36,29.20,998.59,1024.38,214,21.05,2.45,-23,1
1681043833,2023-04-09 14:37,29.19,998.58,1024.36,214,21.05,2.44,-24,1
1681043894,2023-04-09 14:38,29.17,998.57,1024.36,214,21.06,2.44,-23,1
1681043956,2023-04-09 14:39,29.13,998.56,1024.34,214,21.08,2.44,-25,1
1681044017,2023-04-09 14:40,29.15,998.58,1024.37,214,21.07,2.44,-23,1
1681044079,2023-04-09 14:41,29.17,998.54,1024.32,214,21.07,2.45,-23,1
1681044202,2023-04-09 14:43,29.14,998.55,1024.34,214,21.09,2.45,-24,1
1681044263,2023-04-09 14:44,29.14,998.55,1024.33,214,21.10,2.46,-24,1
1681044324,2023-04-09 14:45,29.14,998.57,1024.36,214,21.10,2.46,-23,1
1681044386,2023-04-09 14:46,29.12,998.58,1024.36,214,21.10,2.45,-24,1
1681044447,2023-04-09 14:47,29.12,998.55,1024.33,214,21.10,2.45,-25,1
1681044509,2023-04-09 14:48,29.13,998.54,1024.33,214,21.11,2.46,-23,1
1681044571,2023-04-09 14:49,29.12,998.55,1024.34,214,21.11,2.46,-24,1
1681044632,2023-04-09 14:50,29.11,998.58,1024.36,214,21.12,2.46,-23,1
1681044693,2023-04-09 14:51,28.97,998.55,1024.33,214,21.12,2.39,-23,1
1681044755,2023-04-09 14:52,29.10,998.55,1024.33,214,21.12,2.46,-24,1
1681044817,2023-04-09 14:53,29.12,998.56,1024.34,214,21.12,2.47,-23,1
1681044878,2023-04-09 14:54,29.10,998.53,1024.31,214,21.12,2.46,-24,1
1681044940,2023-04-09 14:55,29.10,998.55,1024.33,214,21.12,2.46,-23,1
1681045001,2023-04-09 14:56,29.14,998.54,1024.33,214,21.12,2.48,-23,1
1681045063,2023-04-09 14:57,29.09,998.53,1024.31,214,21.11,2.44,-22,1
1681045124,2023-04-09 14:58,29.07,998.53,1024.32,214,21.12,2.44,-24,1
1681045186,2023-04-09 14:59,29.07,998.55,1024.33,214,21.12,2.44,-21,1
1681045248,2023-04-09 15:00,29.08,998.54,1024.33,214,21.13,2.45,-23,1
1681045310,2023-04-09 15:01,29.07,998.54,1024.32,214,21.13,2.45,-24,1
1681045433,2023-04-09 15:03,29.19,998.55,1024.33,214,21.14,2.52,-23,1
1681045494,2023-04-09 15:04,29.07,998.57,1024.35,214,21.14,2.46,-24,1
1681045617,2023-04-09 15:06,29.03,998.53,1024.31,214,21.14,2.44,-24,1
1681045740,2023-04-09 15:09,29.04,998.50,1024.29,214,21.14,2.45,-23,1
1681045863,2023-04-09 15:11,29.16,998.52,1024.30,214,21.14,2.50,-21,1
1681045924,2023-04-09 15:12,29.06,998.48,1024.26,214,21.14,2.45,-24,1
1681045985,2023-04-09 15:13,29.04,998.47,1024.25,214,21.14,2.44,-24,1
1681046048,2023-04-09 15:14,29.03,998.48,1024.26,214,21.14,2.44,-23,1
1681046109,2023-04-09 15:15,29.04,998.49,1024.27,214,21.13,2.44,-24,1
1681046171,2023-04-09 15:16,29.03,998.49,1024.28,214,21.14,2.44,-23,1
1681046232,2023-04-09 15:17,29.04,998.51,1024.30,214,21.14,2.45,-23,1
1681046355,2023-04-09 15:19,29.04,998.48,1024.27,214,21.14,2.45,-24,1
1681046416,2023-04-09 15:20,29.04,998.49,1024.28,214,21.13,2.44,-24,1
1681046478,2023-04-09 15:21,29.03,998.50,1024.28,214,21.13,2.43,-23,1
1681046601,2023-04-09 15:23,28.83,998.48,1024.27,214,21.13,2.33,-24,1
1681046785,2023-04-09 15:26,29.03,998.49,1024.28,214,21.12,2.42,-24,1
1681046847,2023-04-09 15:27,29.02,998.49,1024.28,214,21.12,2.42,-23,1
1681046908,2023-04-09 15:28,29.02,998.48,1024.26,214,21.12,2.42,-22,1
1681047031,2023-04-09 15:30,29.01,998.50,1024.29,214,21.12,2.41,-23,1
1681047093,2023-04-09 15:31,29.02,998.47,1024.25,214,21.11,2.41,-24,1
1681047154,2023-04-09 15:32,29.03,998.49,1024.27,214,21.11,2.42,-24,1
1681047216,2023-04-09 15:33,29.02,998.46,1024.24,214,21.11,2.41,-24,1
1681047277,2023-04-09 15:34,29.01,998.48,1024.26,214,21.10,2.40,-24,1
1681047339,2023-04-09 15:35,29.00,998.47,1024.26,214,21.10,2.39,-22,1
1681047462,2023-04-09 15:37,29.01,998.46,1024.24,214,21.10,2.40,-23,1
1681047524,2023-04-09 15:38,29.01,998.47,1024.25,214,21.10,2.40,-24,1
1681047585,2023-04-09 15:39,29.00,998.46,1024.24,214,21.09,2.38,-24,1
1681047647,2023-04-09 15:40,29.02,998.45,1024.24,214,21.09,2.39,-23,1
1681047708,2023-04-09 15:41,29.02,998.47,1024.25,214,21.09,2.39,-23,1
1681047770,2023-04-09 15:42,28.77,998.45,1024.23,214,21.09,2.27,-24,1
1681047831,2023-04-09 15:43,28.97,998.46,1024.24,214,21.09,2.37,-25,1
1681047893,2023-04-09 15:44,29.00,998.49,1024.28,214,21.09,2.38,-23,1
1681047954,2023-04-09 15:45,28.99,998.44,1024.22,214,21.08,2.37,-24,1
1681048016,2023-04-09 15:46,28.99,998.46,1024.24,214,21.08,2.37,-23,1
1681048077,2023-04-09 15:47,28.96,998.47,1024.25,214,21.08,2.36,-24,1
1681048139,2023-04-09 15:48,28.99,998.47,1024.25,214,21.07,2.36,-22,1
1681048200,2023-04-09 15:50,28.96,998.48,1024.26,214,21.08,2.36,-23,1
1681048262,2023-04-09 15:51,28.96,998.44,1024.22,214,21.07,2.35,-24,1
1681048323,2023-04-09 15:52,28.99,998.46,1024.24,214,21.08,2.37,-24,1
1681048385,2023-04-09 15:53,28.96,998.47,1024.26,214,21.08,2.36,-22,1
1681048446,2023-04-09 15:54,28.95,998.46,1024.24,214,21.08,2.35,-22,1
1681048508,2023-04-09 15:55,28.96,998.46,1024.24,214,21.07,2.35,-24,1
1681048569,2023-04-09 15:56,28.69,998.44,1024.22,214,21.06,2.21,-24,1
1681048631,2023-04-09 15:57,28.97,998.45,1024.23,214,21.07,2.35,-23,1
1681048692,2023-04-09 15:58,28.93,998.46,1024.24,214,21.06,2.32,-22,1
1681048815,2023-04-09 16:00,28.92,998.45,1024.23,214,21.05,2.31,-22,1
1681048876,2023-04-09 16:01,28.92,998.45,1024.23,214,21.06,2.32,-24,1
1681048938,2023-04-09 16:02,28.91,998.44,1024.22,214,21.06,2.31,-22,1
1681048999,2023-04-09 16:03,28.91,998.44,1024.22,214,21.06,2.31,-23,1
1681049061,2023-04-09 16:04,28.93,998.42,1024.20,214,21.06,2.32,-23,1
1681049122,2023-04-09 16:05,28.92,998.43,1024.21,214,21.06,2.32,-23,1
1681049183,2023-04-09 16:06,28.89,998.44,1024.22,214,21.05,2.29,-24,1
1681049245,2023-04-09 16:07,28.99,998.40,1024.18,214,21.05,2.34,-24,1
1681049306,2023-04-09 16:08,28.90,998.38,1024.16,214,21.05,2.30,-22,1
1681049367,2023-04-09 16:09,28.89,998.42,1024.20,214,21.05,2.29,-23,1
1681049429,2023-04-09 16:10,28.89,998.41,1024.19,214,21.05,2.29,-23,1
1681049490,2023-04-09 16:11,28.89,998.40,1024.18,214,21.05,2.29,-23,1
1681049552,2023-04-09 16:12,28.86,998.39,1024.17,214,21.04,2.27,-25,1
1681049613,2023-04-09 16:13,28.89,998.39,1024.17,214,21.04,2.28,-22,1
1681049676,2023-04-09 16:14,28.89,998.38,1024.16,214,21.04,2.28,-24,1
1681049738,2023-04-09 16:15,28.90,998.38,1024.17,214,21.04,2.29,-24,1
1681049799,2023-04-09 16:16,28.89,998.35,1024.14,214,21.05,2.29,-24,1
1681049861,2023-04-09 16:17,28.84,998.34,1024.13,214,21.04,2.26,-23,1
1681049922,2023-04-09 16:18,28.83,998.35,1024.13,214,21.04,2.26,-23,1
1681049984,2023-04-09 16:19,28.86,998.35,1024.14,214,21.04,2.27,-23,1
1681050045,2023-04-09 16:20,28.86,998.34,1024.13,214,21.03,2.26,-23,1
1681050168,2023-04-09 16:22,28.84,998.34,1024.12,214,21.03,2.25,-23,1
1681050230,2023-04-09 16:23,28.82,998.32,1024.10,214,21.03,2.24,-24,1
1681050291,2023-04-09 16:24,28.83,998.30,1024.08,214,21.03,2.25,-24,1
1681050352,2023-04-09 16:25,28.93,998.29,1024.07,214,21.02,2.29,-24,1
1681050414,2023-04-09 16:26,28.85,998.29,1024.07,214,21.02,2.25,-22,1
1681050476,2023-04-09 16:27,28.82,998.30,1024.08,214,21.03,2.24,-19,1
1681050536,2023-04-09 16:28,28.80,998.30,1024.08,214,21.02,2.22,-23,1
1681050597,2023-04-09 16:29,28.82,998.29,1024.08,214,21.02,2.23,-23,1
1681050659,2023-04-09 16:30,28.81,998.28,1024.07,214,21.02,2.23,-24,1
1681050720,2023-04-09 16:32,28.86,998.27,1024.05,214,21.03,2.26,-22,1
1681050782,2023-04-09 16:33,28.80,998.26,1024.05,214,21.02,2.22,-23,1
1681050844,2023-04-09 16:34,28.81,998.26,1024.04,214,21.02,2.23,-23,1
1681050905,2023-04-09 16:35,28.81,998.28,1024.06,214,21.02,2.23,-25,1
1681051029,2023-04-09 16:37,28.80,998.27,1024.05,214,21.01,2.22,-23,1
1681051091,2023-04-09 16:38,28.80,998.29,1024.07,214,21.01,2.22,-24,1
1681051152,2023-04-09 16:39,28.84,998.26,1024.05,214,21.01,2.24,-24,1
1681051214,2023-04-09 16:40,28.79,998.30,1024.08,214,21.01,2.21,-23,1
1681051276,2023-04-09 16:41,28.80,998.26,1024.04,214,21.02,2.22,-23,1
1681051337,2023-04-09 16:42,28.79,998.28,1024.07,214,21.01,2.21,-22,1
1681051399,2023-04-09 16:43,28.79,998.28,1024.06,214,21.01,2.21,-24,1
1681051460,2023-04-09 16:44,28.80,998.25,1024.03,214,21.01,2.22,-23,1
1681051522,2023-04-09 16:45,28.78,998.23,1024.02,214,21.01,2.20,-24,1
1681051583,2023-04-09 16:46,28.76,998.24,1024.02,214,21.01,2.20,-24,1
1681051645,2023-04-09 16:47,28.78,998.23,1024.02,214,21.01,2.20,-24,1
1681051707,2023-04-09 16:48,28.78,998.23,1024.01,214,21.01,2.20,-24,1
1681051768,2023-04-09 16:49,28.79,998.21,1024.00,214,21.01,2.21,-23,1
1681051830,2023-04-09 16:50,28.76,998.22,1024.01,214,21.01,2.20,-23,1
1681051891,2023-04-09 16:51,28.74,998.19,1023.97,214,21.01,2.19,-24,1
1681051953,2023-04-09 16:52,28.74,998.18,1023.96,214,21.01,2.19,-23,1
1681052014,2023-04-09 16:53,28.78,998.19,1023.98,214,21.01,2.20,-23,1
1681052076,2023-04-09 16:54,28.75,998.19,1023.97,214,21.01,2.19,-24,1
1681052137,2023-04-09 16:55,28.75,998.19,1023.97,214,21.00,2.18,-23,1
1681052199,2023-04-09 16:56,28.76,998.20,1023.98,214,21.01,2.20,-24,1
1681052260,2023-04-09 16:57,28.79,998.21,1023.99,214,21.01,2.21,-23,1
1681052321,2023-04-09 16:58,28.96,998.21,1023.99,214,21.01,2.29,-24,1
1681052383,2023-04-09 16:59,28.78,998.21,1023.99,214,21.01,2.20,-23,1
1681052445,2023-04-09 17:00,28.75,998.21,1023.99,214,21.01,2.19,-24,1
1681052506,2023-04-09 17:01,28.75,998.23,1024.01,214,21.01,2.19,-23,1
1681052568,2023-04-09 17:02,28.79,998.21,1024.00,214,21.01,2.21,-24,1
1681052630,2023-04-09 17:03,28.76,998.20,1023.99,214,21.01,2.20,-23,1
1681052691,2023-04-09 17:04,28.75,998.21,1023.99,214,21.01,2.19,-24,1
1681052752,2023-04-09 17:05,28.76,998.24,1024.02,214,21.01,2.20,-24,1
1681052814,2023-04-09 17:06,28.76,998.19,1023.97,214,21.01,2.20,-25,1
1681052875,2023-04-09 17:07,28.76,998.22,1024.00,214,21.01,2.20,-24,1
1681052937,2023-04-09 17:08,28.75,998.20,1023.98,214,21.00,2.18,-23,1
1681052998,2023-04-09 17:09,28.75,998.17,1023.95,214,21.01,2.19,-24,1
1681053060,2023-04-09 17:11,28.81,998.16,1023.95,214,21.01,2.22,-23,1
1681053121,2023-04-09 17:12,28.85,998.16,1023.94,214,21.00,2.23,-21,1
1681053183,2023-04-09 17:13,28.73,998.14,1023.92,214,21.00,2.17,-23,1
1681053244,2023-04-09 17:14,28.72,998.10,1023.88,214,21.00,2.17,-23,1
1681053307,2023-04-09 17:15,28.72,998.10,1023.88,214,21.00,2.17,-23,1
1681053368,2023-04-09 17:16,28.71,998.10,1023.88,214,21.00,2.16,-23,1
1681053430,2023-04-09 17:17,28.67,998.11,1023.90,214,21.00,2.14,-24,1
1681053492,2023-04-09 17:18,28.73,998.11,1023.90,214,21.00,2.17,-24,1
1681053553,2023-04-09 17:19,28.81,998.10,1023.88,214,21.00,2.21,-24,1
1681053615,2023-04-09 17:20,28.73,998.12,1023.90,214,21.00,2.17,-24,1
1681053676,2023-04-09 17:21,28.71,998.12,1023.90,214,21.00,2.16,-24,1
1681053738,2023-04-09 17:22,28.70,998.13,1023.91,214,21.00,2.16,-24,1
1681053799,2023-04-09 17:23,28.70,998.14,1023.92,214,21.00,2.16,-23,1
1681053861,2023-04-09 17:24,28.72,998.12,1023.90,214,21.00,2.17,-22,1
1681053922,2023-04-09 17:25,28.70,998.10,1023.89,214,21.00,2.16,-24,1
1681053983,2023-04-09 17:26,28.69,998.12,1023.91,214,20.99,2.14,-23,1
1681054045,2023-04-09 17:27,28.43,998.10,1023.89,214,20.99,2.02,-23,1
1681054107,2023-04-09 17:28,28.69,998.10,1023.89,214,21.00,2.15,-25,1
1681054168,2023-04-09 17:29,29.09,998.11,1023.89,214,20.99,2.34,-24,1
1681054229,2023-04-09 17:30,28.71,998.09,1023.88,214,20.99,2.15,-24,1
1681054291,2023-04-09 17:31,28.71,998.12,1023.90,214,20.99,2.15,-24,1
1681054353,2023-04-09 17:32,28.71,998.14,1023.92,214,21.00,2.16,-23,1
1681054414,2023-04-09 17:33,28.68,998.11,1023.89,214,20.99,2.14,-23,1
1681054475,2023-04-09 17:34,28.71,998.10,1023.88,214,20.99,2.15,-24,1
1681054537,2023-04-09 17:35,28.69,998.12,1023.91,214,20.99,2.14,-24,1
1681054598,2023-04-09 17:36,28.70,998.10,1023.88,214,20.99,2.15,-23,1
1681054660,2023-04-09 17:37,29.06,998.06,1023.85,214,20.99,2.32,-23,1
1681054721,2023-04-09 17:38,28.71,998.09,1023.88,214,20.99,2.15,-23,1
1681054783,2023-04-09 17:39,28.29,998.09,1023.87,214,20.99,1.95,-24,1
1681054844,2023-04-09 17:40,28.80,998.08,1023.86,214,20.99,2.20,-25,1
1681054906,2023-04-09 17:41,28.67,998.08,1023.86,214,20.99,2.13,-24,1
1681054967,2023-04-09 17:42,28.67,998.09,1023.87,214,20.99,2.13,-23,1
1681055029,2023-04-09 17:43,28.67,998.10,1023.89,214,20.99,2.13,-23,1
1681055090,2023-04-09 17:44,28.68,998.08,1023.87,214,20.99,2.14,-24,1
1681055152,2023-04-09 17:45,28.67,998.09,1023.87,214,20.99,2.13,-24,1
1681055213,2023-04-09 17:46,28.81,998.09,1023.87,214,20.99,2.20,-24,1
1681055275,2023-04-09 17:47,28.65,998.08,1023.86,214,20.98,2.12,-24,1
1681055336,2023-04-09 17:48,28.67,998.11,1023.89,214,20.99,2.13,-23,1
1681055397,2023-04-09 17:49,28.65,998.10,1023.88,214,20.98,2.12,-24,1
1681055459,2023-04-09 17:50,28.67,998.11,1023.89,214,20.98,2.12,-23,1
1681055520,2023-04-09 17:52,28.69,998.12,1023.90,214,20.98,2.13,-24,1
1681055582,2023-04-09 17:53,28.66,998.10,1023.89,214,20.98,2.12,-24,1
1681055644,2023-04-09 17:54,28.67,998.10,1023.89,214,20.98,2.12,-24,1
1681055767,2023-04-09 17:56,28.66,998.15,1023.93,214,20.98,2.12,-24,1
1681055829,2023-04-09 17:57,28.67,998.13,1023.91,214,20.98,2.12,-25,1
1681055890,2023-04-09 17:58,28.66,998.11,1023.89,214,20.98,2.12,-24,1
1681055952,2023-04-09 17:59,28.72,998.15,1023.93,214,20.98,2.15,-24,1
1681056013,2023-04-09 18:00,28.68,998.15,1023.93,214,20.98,2.13,-24,1
1681056137,2023-04-09 18:02,28.65,998.18,1023.96,214,20.98,2.12,-23,1
1681056198,2023-04-09 18:03,28.66,998.16,1023.94,214,20.98,2.12,-24,1
1681056260,2023-04-09 18:04,28.66,998.18,1023.96,214,20.98,2.12,-23,1
1681056321,2023-04-09 18:05,28.66,998.17,1023.95,214,20.97,2.12,-22,1
1681056383,2023-04-09 18:06,28.69,998.17,1023.95,214,20.97,2.13,-24,1
1681056445,2023-04-09 18:07,28.69,998.17,1023.95,214,20.97,2.13,-24,1
1681056506,2023-04-09 18:08,28.67,998.20,1023.98,214,20.97,2.12,-23,1
1681056568,2023-04-09 18:09,28.67,998.20,1023.99,214,20.97,2.12,-24,1
1681056629,2023-04-09 18:10,28.69,998.23,1024.01,214,20.96,2.12,-23,1
1681056691,2023-04-09 18:11,28.68,998.21,1023.99,214,20.96,2.12,-24,1
1681056752,2023-04-09 18:12,28.69,998.22,1024.01,214,20.97,2.13,-24,1
1681056814,2023-04-09 18:13,28.70,998.21,1023.99,214,20.95,2.11,-22,1
1681056876,2023-04-09 18:14,28.68,998.24,1024.02,214,20.96,2.12,-24,1
1681056937,2023-04-09 18:15,28.68,998.23,1024.02,214,20.96,2.12,-23,1
1681057061,2023-04-09 18:17,28.68,998.20,1023.99,214,20.95,2.11,-24,1
1681057122,2023-04-09 18:18,28.73,998.27,1024.05,214,20.95,2.13,-24,1
1681057184,2023-04-09 18:19,28.72,998.26,1024.05,214,20.95,2.12,-23,1
1681057307,2023-04-09 18:21,28.74,998.24,1024.03,214,20.94,2.13,-22,1
1681057369,2023-04-09 18:22,28.73,998.27,1024.06,214,20.95,2.13,-24,1
1681057430,2023-04-09 18:23,28.72,998.26,1024.04,214,20.94,2.12,-24,1
1681057553,2023-04-09 18:25,28.75,998.25,1024.04,214,20.94,2.13,-24,1
1681057615,2023-04-09 18:26,28.47,998.25,1024.03,214,20.94,1.99,-22,1
1681057677,2023-04-09 18:27,28.54,998.22,1024.00,214,20.94,2.03,-24,1
1681057738,2023-04-09 18:28,28.77,998.23,1024.02,214,20.93,2.13,-23,1
1681057800,2023-04-09 18:30,28.77,998.22,1024.00,214,20.92,2.12,-23,1
1681057923,2023-04-09 18:32,28.77,998.23,1024.02,214,20.93,2.13,-24,1
1681057984,2023-04-09 18:33,28.79,998.25,1024.04,214,20.92,2.13,-23,1
1681058046,2023-04-09 18:34,28.78,998.26,1024.04,214,20.92,2.13,-23,1
1681058107,2023-04-09 18:35,28.81,998.21,1024.00,214,20.92,2.15,-22,1
1681058169,2023-04-09 18:36,28.81,998.23,1024.02,214,20.92,2.15,-24,1
1681058230,2023-04-09 18:37,28.80,998.26,1024.04,214,20.92,2.14,-24,1
1681058292,2023-04-09 18:38,28.82,998.25,1024.03,214,20.92,2.15,-23,1
1681058354,2023-04-09 18:39,28.83,998.24,1024.03,214,20.92,2.16,-24,1
1681058415,2023-04-09 18:40,28.83,998.27,1024.05,214,20.92,2.16,-24,1
1681058477,2023-04-09 18:41,28.85,998.26,1024.05,214,20.92,2.16,-24,1
1681058538,2023-04-09 18:42,29.14,998.28,1024.06,214,20.91,2.29,-21,1
1681058600,2023-04-09 18:43,28.84,998.28,1024.06,214,20.91,2.15,-22,1
1681058662,2023-04-09 18:44,28.83,998.26,1024.05,214,20.91,2.15,-24,1
1681058723,2023-04-09 18:45,28.82,998.29,1024.07,214,20.91,2.14,-23,1
1681058784,2023-04-09 18:46,28.84,998.28,1024.06,214,20.91,2.15,-23,1
1681058846,2023-04-09 18:47,28.87,998.29,1024.08,214,20.91,2.16,-26,1
1681058907,2023-04-09 18:48,28.86,998.28,1024.07,214,20.91,2.16,-24,1
1681058969,2023-04-09 18:49,28.88,998.28,1024.06,214,20.91,2.17,-24,1
1681059030,2023-04-09 18:50,28.87,998.27,1024.05,214,20.90,2.15,-23,1
1681059092,2023-04-09 18:51,28.87,998.27,1024.05,214,20.90,2.15,-21,1
1681059154,2023-04-09 18:52,28.82,998.28,1024.06,214,20.90,2.13,-24,1
1681059215,2023-04-09 18:53,28.89,998.28,1024.06,214,20.90,2.16,-24,1
1681059277,2023-04-09 18:54,28.91,998.27,1024.06,214,20.90,2.17,-22,1
1681059337,2023-04-09 18:55,28.90,998.32,1024.10,214,20.90,2.17,-25,1
1681059398,2023-04-09 18:56,28.91,998.29,1024.07,214,20.90,2.17,-22,1
1681059461,2023-04-09 18:57,28.90,998.33,1024.12,214,20.90,2.17,-24,1
1681059522,2023-04-09 18:58,28.93,998.30,1024.08,214,20.90,2.19,-24,1
1681059583,2023-04-09 18:59,28.93,998.31,1024.09,214,20.90,2.19,-24,1
1681059645,2023-04-09 19:00,29.29,998.31,1024.09,214,20.89,2.35,-25,1
1681059707,2023-04-09 19:01,28.92,998.31,1024.09,214,20.89,2.17,-23,1
1681059768,2023-04-09 19:02,28.93,998.34,1024.12,214,20.89,2.18,-23,1
1681059891,2023-04-09 19:04,28.95,998.36,1024.15,214,20.89,2.19,-23,1
1681059953,2023-04-09 19:05,28.96,998.37,1024.15,214,20.89,2.19,-24,1
1681060014,2023-04-09 19:06,28.95,998.34,1024.12,214,20.88,2.18,-23,1
1681060076,2023-04-09 19:07,29.16,998.36,1024.14,214,20.89,2.29,-24,1
1681060137,2023-04-09 19:08,28.97,998.37,1024.15,214,20.88,2.19,-23,1
1681060198,2023-04-09 19:09,28.96,998.37,1024.15,214,20.88,2.18,-24,1
1681060260,2023-04-09 19:11,28.97,998.37,1024.15,214,20.89,2.20,-25,1
1681060321,2023-04-09 19:12,28.79,998.35,1024.13,214,20.88,2.10,-24,1
1681060383,2023-04-09 19:13,29.02,998.36,1024.14,214,20.88,2.21,-22,1
1681060444,2023-04-09 19:14,29.01,998.34,1024.12,214,20.88,2.20,-24,1
1681060507,2023-04-09 19:15,29.01,998.37,1024.15,214,20.88,2.20,-24,1
1681060630,2023-04-09 19:17,28.84,998.41,1024.20,214,20.88,2.13,-24,1
1681060692,2023-04-09 19:18,29.03,998.43,1024.22,214,20.88,2.21,-24,1
1681060753,2023-04-09 19:19,29.03,998.44,1024.22,214,20.87,2.21,-24,1
1681060815,2023-04-09 19:20,29.15,998.44,1024.22,214,20.87,2.26,-24,1
1681060876,2023-04-09 19:21,29.03,998.46,1024.24,214,20.87,2.21,-24,1
1681060938,2023-04-09 19:22,29.04,998.47,1024.26,214,20.87,2.21,-24,1
1681061000,2023-04-09 19:23,29.08,998.48,1024.26,214,20.87,2.23,-25,1
1681061062,2023-04-09 19:24,29.05,998.49,1024.27,214,20.87,2.22,-21,1
1681061123,2023-04-09 19:25,29.04,998.48,1024.27,214,20.87,2.21,-24,1
1681061184,2023-04-09 19:26,29.06,998.49,1024.27,214,20.87,2.22,-24,1
1681061246,2023-04-09 19:27,29.06,998.49,1024.27,214,20.87,2.22,-23,1
1681061307,2023-04-09 19:28,29.14,998.50,1024.28,214,20.87,2.26,-22,1
1681061369,2023-04-09 19:29,29.10,998.47,1024.25,214,20.87,2.24,-24,1
1681061430,2023-04-09 19:30,29.07,998.51,1024.29,214,20.87,2.23,-23,1
1681061492,2023-04-09 19:31,29.08,998.50,1024.28,214,20.87,2.23,-23,1
1681061553,2023-04-09 19:32,29.09,998.51,1024.30,214,20.87,2.24,-23,1
1681061615,2023-04-09 19:33,29.06,998.51,1024.30,214,20.86,2.21,-22,1
1681061676,2023-04-09 19:34,29.09,998.53,1024.31,214,20.86,2.23,-23,1
1681061738,2023-04-09 19:35,29.08,998.56,1024.35,214,20.86,2.22,-23,1
1681061922,2023-04-09 19:38,29.11,998.57,1024.35,214,20.86,2.24,-25,1
1681061984,2023-04-09 19:39,29.09,998.60,1024.38,214,20.86,2.23,-25,1
1681062045,2023-04-09 19:40,29.09,998.62,1024.40,214,20.86,2.23,-23,1
1681062107,2023-04-09 19:41,29.11,998.63,1024.41,214,20.86,2.24,-23,1
1681062168,2023-04-09 19:42,29.20,998.62,1024.40,214,20.86,2.28,-23,1
1681062230,2023-04-09 19:43,29.08,998.62,1024.41,214,20.85,2.21,-23,1
1681062292,2023-04-09 19:44,29.16,998.63,1024.41,214,20.86,2.26,-24,1
1681062353,2023-04-09 19:45,29.12,998.63,1024.42,214,20.85,2.24,-24,1
1681062415,2023-04-09 19:46,29.16,998.64,1024.43,214,20.85,2.25,-24,1
1681062476,2023-04-09 19:47,29.12,998.66,1024.44,214,20.86,2.24,-24,1
1681062538,2023-04-09 19:48,29.15,998.70,1024.49,214,20.86,2.25,-24,1
1681062599,2023-04-09 19:49,29.12,998.69,1024.47,214,20.86,2.24,-23,1
1681062661,2023-04-09 19:51,28.91,998.72,1024.50,214,20.86,2.14,-24,1
1681062722,2023-04-09 19:52,29.15,998.76,1024.54,214,20.86,2.25,-24,1
1681062784,2023-04-09 19:53,29.16,998.75,1024.54,214,20.85,2.25,-24,1
1681062845,2023-04-09 19:54,29.18,998.77,1024.55,214,20.85,2.26,-24,1
1681062907,2023-04-09 19:55,29.16,998.75,1024.54,214,20.85,2.25,-24,1
1681062969,2023-04-09 19:56,29.20,998.78,1024.56,214,20.85,2.27,-23,1
1681063030,2023-04-09 19:57,29.16,998.81,1024.59,214,20.85,2.25,-23,1
1681063092,2023-04-09 19:58,29.19,998.80,1024.58,214,20.84,2.26,-23,1
1681063153,2023-04-09 19:59,29.20,998.82,1024.60,214,20.85,2.27,-23,1
1681063215,2023-04-09 20:00,29.19,998.83,1024.61,214,20.85,2.27,-22,1
1681063277,2023-04-09 20:01,29.21,998.84,1024.62,214,20.85,2.28,-23,1
1681063338,2023-04-09 20:02,29.21,998.83,1024.61,214,20.85,2.28,-23,1
1681063400,2023-04-09 20:03,29.28,998.83,1024.61,214,20.84,2.30,-23,1
1681063461,2023-04-09 20:04,29.22,998.81,1024.60,214,20.84,2.27,-24,1
1681063523,2023-04-09 20:05,29.23,998.85,1024.63,214,20.84,2.28,-23,1
1681063585,2023-04-09 20:06,29.23,998.83,1024.61,214,20.84,2.28,-23,1
1681063646,2023-04-09 20:07,29.23,998.85,1024.63,214,20.84,2.28,-24,1
1681063707,2023-04-09 20:08,29.22,998.83,1024.61,214,20.84,2.27,-24,1
1681063769,2023-04-09 20:09,29.24,998.88,1024.66,214,20.84,2.28,-24,1
1681063892,2023-04-09 20:11,29.25,998.88,1024.66,214,20.84,2.29,-23,1
1681063953,2023-04-09 20:12,29.10,998.85,1024.64,214,20.84,2.22,-23,1
1681064015,2023-04-09 20:13,29.30,998.89,1024.67,214,20.83,2.30,-24,1
1681064078,2023-04-09 20:14,29.33,998.86,1024.65,214,20.83,2.32,-24,1
1681064140,2023-04-09 20:15,29.29,998.90,1024.68,214,20.85,2.31,-24,1
1681064201,2023-04-09 20:16,29.32,998.88,1024.66,214,20.83,2.31,-23,1
1681064263,2023-04-09 20:17,29.31,998.88,1024.66,214,20.84,2.32,-23,1
1681064325,2023-04-09 20:18,29.33,998.89,1024.67,214,20.83,2.32,-22,1
1681064386,2023-04-09 20:19,28.78,998.88,1024.67,214,20.84,2.06,-24,1
1681064448,2023-04-09 20:20,29.34,998.92,1024.70,214,20.84,2.33,-24,1
1681064510,2023-04-09 20:21,29.33,998.94,1024.72,214,20.84,2.33,-24,1
1681064571,2023-04-09 20:22,29.34,998.93,1024.72,214,20.83,2.32,-24,1
1681064633,2023-04-09 20:23,29.33,998.94,1024.73,214,20.83,2.32,-24,1
1681064694,2023-04-09 20:24,29.35,998.93,1024.71,214,20.83,2.33,-22,1
1681064756,2023-04-09 20:25,29.35,998.96,1024.74,214,20.84,2.34,-23,1
1681064817,2023-04-09 20:26,29.56,998.94,1024.73,214,20.83,2.43,-24,1
1681064879,2023-04-09 20:27,29.41,998.95,1024.74,214,20.84,2.36,-22,1
1681064941,2023-04-09 20:29,29.61,998.98,1024.76,214,20.83,2.45,-23,1
1681065002,2023-04-09 20:30,29.38,998.97,1024.75,214,20.83,2.34,-24,1
1681065064,2023-04-09 20:31,29.68,999.00,1024.78,214,20.83,2.48,-24,1
1681065125,2023-04-09 20:32,29.11,999.03,1024.81,214,20.83,2.21,-23,1
1681065187,2023-04-09 20:33,29.43,999.01,1024.79,214,20.83,2.36,-24,1
1681065248,2023-04-09 20:34,29.42,999.07,1024.85,214,20.83,2.36,-23,1
1681065310,2023-04-09 20:35,29.38,999.04,1024.82,214,20.83,2.34,-24,1
1681065371,2023-04-09 20:36,29.43,999.06,1024.85,214,20.84,2.37,-23,1
1681065433,2023-04-09 20:37,29.43,999.09,1024.87,214,20.83,2.36,-24,1
1681065494,2023-04-09 20:38,29.47,999.10,1024.89,214,20.83,2.38,-24,1
1681065556,2023-04-09 20:39,29.43,999.11,1024.89,214,20.83,2.36,-25,1
1681065681,2023-04-09 20:41,29.48,999.14,1024.92,214,20.83,2.39,-24,1
1681065742,2023-04-09 20:42,29.44,999.11,1024.90,214,20.83,2.37,-23,1
1681065804,2023-04-09 20:43,29.47,999.15,1024.93,214,20.83,2.38,-24,1
1681065866,2023-04-09 20:44,29.41,999.17,1024.96,214,20.83,2.35,-24,1
1681065927,2023-04-09 20:45,29.47,999.16,1024.95,214,20.83,2.38,-23,1
1681065989,2023-04-09 20:46,29.49,999.17,1024.96,214,20.83,2.39,-23,1
1681066050,2023-04-09 20:47,29.46,999.19,1024.97,214,20.83,2.38,-23,1
1681066173,2023-04-09 20:49,29.50,999.19,1024.97,214,20.83,2.40,-23,1
1681066235,2023-04-09 20:50,29.51,999.19,1024.97,214,20.83,2.40,-23,1
1681066297,2023-04-09 20:51,29.53,999.21,1024.99,214,20.83,2.41,-22,1
1681066358,2023-04-09 20:52,29.50,999.19,1024.97,214,20.83,2.40,-23,1
1681066420,2023-04-09 20:53,29.56,999.17,1024.96,214,20.83,2.43,-23,1
1681066482,2023-04-09 20:54,29.46,999.20,1024.98,214,20.83,2.38,-24,1
1681066544,2023-04-09 20:55,29.56,999.19,1024.97,214,20.83,2.43,-24,1
1681066605,2023-04-09 20:56,29.75,999.23,1025.01,214,20.83,2.52,-22,1
1681066667,2023-04-09 20:57,29.55,999.22,1025.01,214,20.83,2.42,-23,1
1681066728,2023-04-09 20:58,29.82,999.22,1025.01,214,20.83,2.55,-23,1
1681066789,2023-04-09 20:59,29.57,999.24,1025.03,214,20.83,2.43,-24,1
1681066851,2023-04-09 21:00,29.62,999.27,1025.05,214,20.83,2.46,-24,1
1681066912,2023-04-09 21:01,29.57,999.27,1025.06,214,20.83,2.43,-24,1
1681066974,2023-04-09 21:02,29.60,999.28,1025.06,214,20.83,2.45,-24,1
1681067036,2023-04-09 21:03,29.61,999.27,1025.05,214,20.83,2.45,-23,1
1681067097,2023-04-09 21:04,29.60,999.27,1025.06,214,20.83,2.45,-23,1
1681067159,2023-04-09 21:05,29.58,999.31,1025.09,214,20.83,2.44,-23,1
1681067220,2023-04-09 21:07,29.59,999.27,1025.06,214,20.83,2.44,-24,1
1681067282,2023-04-09 21:08,29.62,999.27,1025.06,214,20.82,2.45,-24,1
1681067344,2023-04-09 21:09,29.60,999.26,1025.04,214,20.83,2.45,-24,1
1681067405,2023-04-09 21:10,29.60,999.26,1025.05,214,20.82,2.44,-24,1
1681067467,2023-04-09 21:11,29.62,999.28,1025.07,214,20.82,2.45,-23,1
1681067528,2023-04-09 21:12,29.65,999.27,1025.05,214,20.82,2.46,-23,1
1681067590,2023-04-09 21:13,29.66,999.28,1025.06,214,20.83,2.47,-23,1
1681067651,2023-04-09 21:14,29.63,999.28,1025.06,214,20.83,2.46,-23,1
1681067714,2023-04-09 21:15,29.66,999.30,1025.08,214,20.83,2.47,-24,1
1681067776,2023-04-09 21:16,29.47,999.28,1025.06,214,20.83,2.38,-24,1
1681067837,2023-04-09 21:17,29.66,999.30,1025.08,214,20.83,2.47,-24,1
1681067899,2023-04-09 21:18,29.68,999.32,1025.10,214,20.82,2.47,-24,1
1681067961,2023-04-09 21:19,29.67,999.31,1025.09,214,20.83,2.48,-24,1
1681068022,2023-04-09 21:20,29.69,999.32,1025.10,214,20.83,2.49,-23,1
1681068084,2023-04-09 21:21,29.71,999.31,1025.10,214,20.83,2.50,-23,1
1681068146,2023-04-09 21:22,29.68,999.36,1025.14,214,20.83,2.48,-22,1
1681068207,2023-04-09 21:23,29.73,999.36,1025.14,214,20.83,2.51,-24,1
1681068268,2023-04-09 21:24,29.70,999.35,1025.13,214,20.83,2.49,-24,1
1681068330,2023-04-09 21:25,29.71,999.37,1025.16,214,20.83,2.50,-24,1
1681068391,2023-04-09 21:26,29.71,999.37,1025.15,214,20.83,2.50,-23,1
1681068453,2023-04-09 21:27,29.71,999.41,1025.19,214,20.83,2.50,-24,1
1681068514,2023-04-09 21:28,29.70,999.42,1025.21,214,20.83,2.49,-24,1
1681068576,2023-04-09 21:29,29.48,999.42,1025.20,214,20.83,2.39,-23,1
1681068637,2023-04-09 21:30,29.73,999.43,1025.22,214,20.83,2.51,-24,1
1681068698,2023-04-09 21:31,29.74,999.42,1025.20,214,20.83,2.51,-24,1
1681068759,2023-04-09 21:32,29.73,999.40,1025.18,214,20.82,2.50,-22,1
1681068821,2023-04-09 21:33,29.74,999.41,1025.19,214,20.83,2.51,-25,1
1681068882,2023-04-09 21:34,29.72,999.40,1025.19,214,20.84,2.51,-23,1
1681068944,2023-04-09 21:35,29.73,999.38,1025.16,214,20.83,2.51,-24,1
1681069005,2023-04-09 21:36,29.75,999.42,1025.21,214,20.83,2.52,-23,1
1681069067,2023-04-09 21:37,29.75,999.42,1025.20,214,20.83,2.52,-22,1
1681069129,2023-04-09 21:38,29.77,999.43,1025.22,214,20.84,2.53,-24,1
1681069190,2023-04-09 21:39,29.78,999.41,1025.20,214,20.84,2.54,-24,1
1681069252,2023-04-09 21:40,29.74,999.41,1025.19,214,20.83,2.51,-24,1
1681069313,2023-04-09 21:41,29.78,999.41,1025.19,214,20.84,2.54,-23,1
1681069375,2023-04-09 21:42,29.77,999.37,1025.15,214,20.83,2.52,-23,1
1681069436,2023-04-09 21:43,29.78,999.38,1025.16,214,20.83,2.53,-24,1
1681069498,2023-04-09 21:44,29.78,999.38,1025.17,214,20.83,2.53,-25,1
1681069559,2023-04-09 21:45,29.79,999.36,1025.14,214,20.83,2.53,-23,1
1681069621,2023-04-09 21:47,30.11,999.40,1025.18,214,20.83,2.69,-23,1
1681069806,2023-04-09 21:50,29.79,999.40,1025.18,214,20.83,2.53,-24,1
1681069929,2023-04-09 21:52,29.79,999.38,1025.17,214,20.83,2.53,-22,1
1681069990,2023-04-09 21:53,29.81,999.38,1025.16,214,20.83,2.54,-24,1
1681070052,2023-04-09 21:54,29.80,999.35,1025.14,214,20.83,2.54,-24,1
1681070114,2023-04-09 21:55,29.81,999.37,1025.15,214,20.83,2.54,-23,1
1681070175,2023-04-09 21:56,29.80,999.38,1025.17,214,20.83,2.54,-23,1
1681070237,2023-04-09 21:57,29.82,999.37,1025.16,214,20.83,2.55,-23,1
1681070298,2023-04-09 21:58,29.82,999.35,1025.14,214,20.83,2.55,-24,1
1681070362,2023-04-09 21:59,29.83,999.39,1025.18,214,20.83,2.55,-24,1
1681070424,2023-04-09 22:00,29.81,999.43,1025.22,214,20.83,2.54,-24,1
1681070485,2023-04-09 22:01,29.97,999.43,1025.21,214,20.83,2.62,-22,1
1681070547,2023-04-09 22:02,29.84,999.44,1025.22,214,20.83,2.56,-24,1
1681070669,2023-04-09 22:04,29.81,999.44,1025.22,214,20.83,2.54,-24,1
1681070731,2023-04-09 22:05,30.06,999.41,1025.20,214,20.83,2.66,-23,1
1681070793,2023-04-09 22:06,29.82,999.42,1025.21,214,20.83,2.55,-23,1
1681070854,2023-04-09 22:07,29.83,999.42,1025.21,214,20.83,2.55,-24,1
1681070916,2023-04-09 22:08,29.84,999.46,1025.24,214,20.83,2.56,-23,1
1681070977,2023-04-09 22:09,29.84,999.47,1025.26,214,20.83,2.56,-22,1
1681071039,2023-04-09 22:10,29.82,999.48,1025.27,214,20.83,2.55,-24,1
1681071101,2023-04-09 22:11,29.82,999.44,1025.22,214,20.83,2.55,-25,1
1681071162,2023-04-09 22:12,29.83,999.46,1025.25,214,20.83,2.55,-22,1
1681071224,2023-04-09 22:13,29.91,999.44,1025.22,214,20.83,2.59,-24,1
1681071286,2023-04-09 22:14,29.84,999.43,1025.21,214,20.83,2.56,-24,1
1681071348,2023-04-09 22:15,29.83,999.46,1025.24,214,20.82,2.55,-24,1
1681071409,2023-04-09 22:16,29.83,999.46,1025.24,214,20.82,2.55,-23,1
1681071471,2023-04-09 22:17,29.84,999.47,1025.26,214,20.82,2.55,-24,1
1681071533,2023-04-09 22:18,29.83,999.44,1025.23,214,20.83,2.55,-24,1
1681071594,2023-04-09 22:19,29.84,999.48,1025.27,214,20.83,2.56,-24,1
1681071656,2023-04-09 22:20,29.85,999.46,1025.24,214,20.83,2.56,-24,1
1681071718,2023-04-09 22:21,29.84,999.47,1025.26,214,20.83,2.56,-23,1
1681071779,2023-04-09 22:22,29.85,999.43,1025.22,214,20.83,2.56,-23,1
1681071841,2023-04-09 22:24,29.86,999.49,1025.27,214,20.83,2.57,-24,1
1681071902,2023-04-09 22:25,29.81,999.45,1025.23,214,20.83,2.54,-23,1
1681071964,2023-04-09 22:26,29.86,999.47,1025.26,214,20.83,2.57,-23,1
1681072025,2023-04-09 22:27,29.90,999.45,1025.23,214,20.83,2.59,-22,1
1681072087,2023-04-09 22:28,29.51,999.48,1025.26,214,20.83,2.40,-23,1
1681072148,2023-04-09 22:29,29.87,999.49,1025.27,214,20.83,2.57,-24,1
1681072271,2023-04-09 22:31,29.88,999.50,1025.29,214,20.83,2.58,-24,1
1681072518,2023-04-09 22:35,29.87,999.46,1025.24,214,20.83,2.57,-24,1
1681072579,2023-04-09 22:36,29.91,999.45,1025.23,214,20.82,2.58,-23,1
1681072702,2023-04-09 22:38,29.90,999.50,1025.28,214,20.83,2.59,-23,1
1681072886,2023-04-09 22:41,29.91,999.50,1025.28,214,20.83,2.59,-23,1
1681072948,2023-04-09 22:42,29.92,999.47,1025.26,214,20.82,2.59,-23,1
1681073009,2023-04-09 22:43,29.92,999.47,1025.25,214,20.83,2.60,-23,1
1681073071,2023-04-09 22:44,29.69,999.49,1025.28,214,20.83,2.49,-24,1
1681073132,2023-04-09 22:45,29.93,999.48,1025.26,214,20.82,2.59,-23,1
1681073194,2023-04-09 22:46,29.86,999.48,1025.26,214,20.83,2.57,-23,1
1681073256,2023-04-09 22:47,29.96,999.48,1025.26,214,20.83,2.62,-21,1
1681073317,2023-04-09 22:48,29.93,999.49,1025.27,214,20.83,2.60,-24,1
1681073379,2023-04-09 22:49,29.94,999.47,1025.26,214,20.82,2.60,-22,1
1681073440,2023-04-09 22:50,29.92,999.43,1025.21,214,20.83,2.60,-24,1
1681073502,2023-04-09 22:51,29.93,999.46,1025.25,214,20.83,2.60,-23,1
1681073564,2023-04-09 22:52,29.95,999.42,1025.20,214,20.83,2.61,-23,1
1681073625,2023-04-09 22:53,29.96,999.44,1025.22,214,20.83,2.62,-23,1
1681073687,2023-04-09 22:54,29.85,999.47,1025.25,214,20.82,2.56,-25,1
1681073810,2023-04-09 22:56,29.98,999.50,1025.28,214,20.82,2.62,-23,1
1681073933,2023-04-09 22:58,29.96,999.48,1025.26,214,20.83,2.62,-24,1
1681073995,2023-04-09 22:59,29.98,999.46,1025.24,214,20.82,2.62,-24,1
1681074056,2023-04-09 23:00,29.98,999.41,1025.20,214,20.82,2.62,-24,1
1681074118,2023-04-09 23:01,29.99,999.41,1025.20,214,20.82,2.62,-25,1
1681074180,2023-04-09 23:03,29.99,999.37,1025.16,214,20.82,2.62,-23,1
1681074241,2023-04-09 23:04,29.72,999.39,1025.18,214,20.82,2.49,-24,1
1681074302,2023-04-09 23:05,29.98,999.38,1025.16,214,20.81,2.61,-22,1
1681074364,2023-04-09 23:06,29.99,999.40,1025.18,214,20.81,2.61,-24,1
1681074426,2023-04-09 23:07,30.08,999.42,1025.21,214,20.82,2.66,-25,1
1681074488,2023-04-09 23:08,29.85,999.44,1025.23,214,20.82,2.56,-24,1
1681074549,2023-04-09 23:09,30.00,999.43,1025.22,214,20.81,2.62,-24,1
1681074611,2023-04-09 23:10,30.13,999.41,1025.20,214,20.81,2.68,-21,1
1681074673,2023-04-09 23:11,30.01,999.42,1025.21,214,20.81,2.62,-24,1
1681074735,2023-04-09 23:12,30.05,999.42,1025.20,214,20.81,2.64,-24,1
1681074796,2023-04-09 23:13,30.08,999.40,1025.19,214,20.81,2.65,-24,1
1681074858,2023-04-09 23:14,30.05,999.36,1025.14,214,20.81,2.64,-24,1
1681074982,2023-04-09 23:16,30.04,999.40,1025.18,214,20.81,2.63,-23,1
1681075043,2023-04-09 23:17,30.06,999.41,1025.19,214,20.81,2.64,-24,1
1681075105,2023-04-09 23:18,30.04,999.44,1025.22,214,20.80,2.63,-23,1
1681075167,2023-04-09 23:19,30.06,999.40,1025.19,214,20.80,2.64,-24,1
1681075228,2023-04-09 23:20,29.73,999.46,1025.24,214,20.80,2.48,-24,1
1681075290,2023-04-09 23:21,30.12,999.44,1025.22,214,20.80,2.67,-22,1
1681075351,2023-04-09 23:22,30.08,999.45,1025.24,214,20.80,2.65,-25,1
1681075413,2023-04-09 23:23,30.08,999.45,1025.24,214,20.80,2.65,-24,1
1681075476,2023-04-09 23:24,30.09,999.45,1025.23,214,20.79,2.64,-23,1
1681075537,2023-04-09 23:25,30.04,999.44,1025.22,214,20.80,2.62,-24,1
1681075599,2023-04-09 23:26,30.10,999.44,1025.22,214,20.79,2.65,-23,1
1681075661,2023-04-09 23:27,30.14,999.45,1025.23,214,20.79,2.67,-24,1
1681075722,2023-04-09 23:28,30.14,999.46,1025.25,214,20.79,2.67,-23,1
1681075784,2023-04-09 23:29,30.10,999.46,1025.24,214,20.79,2.65,-24,1
1681075907,2023-04-09 23:31,30.14,999.46,1025.25,214,20.78,2.66,-22,1
1681075968,2023-04-09 23:32,30.18,999.47,1025.25,214,20.78,2.67,-23,1
1681076030,2023-04-09 23:33,30.10,999.47,1025.25,214,20.79,2.65,-24,1
1681076092,2023-04-09 23:34,30.17,999.46,1025.24,214,20.79,2.68,-23,1
1681076153,2023-04-09 23:35,30.15,999.49,1025.28,214,20.78,2.66,-23,1
1681076215,2023-04-09 23:36,30.18,999.51,1025.29,214,20.78,2.67,-22,1
1681076276,2023-04-09 23:37,30.20,999.51,1025.29,214,20.78,2.68,-24,1
1681076339,2023-04-09 23:38,30.15,999.51,1025.29,214,20.77,2.65,-23,1
1681076400,2023-04-09 23:40,30.15,999.49,1025.28,214,20.78,2.66,-24,1
1681076461,2023-04-09 23:41,30.16,999.54,1025.32,214,20.77,2.66,-24,1
1681076523,2023-04-09 23:42,30.21,999.54,1025.33,214,20.78,2.69,-23,1
1681076585,2023-04-09 23:43,30.19,999.53,1025.31,214,20.78,2.68,-23,1
1681076646,2023-04-09 23:44,30.24,999.53,1025.31,214,20.78,2.70,-23,1
1681076707,2023-04-09 23:45,30.20,999.53,1025.31,214,20.77,2.67,-23,1
1681076769,2023-04-09 23:46,30.25,999.54,1025.32,214,20.77,2.70,-24,1
1681076830,2023-04-09 23:47,30.22,999.55,1025.33,214,20.77,2.68,-24,1
1681076892,2023-04-09 23:48,30.25,999.56,1025.34,214,20.77,2.70,-24,1
1681077015,2023-04-09 23:50,30.21,999.55,1025.33,214,20.77,2.68,-23,1
1681077076,2023-04-09 23:51,30.22,999.53,1025.31,214,20.77,2.68,-23,1
1681077138,2023-04-09 23:52,30.26,999.52,1025.31,214,20.77,2.70,-25,1
1681077200,2023-04-09 23:53,30.21,999.52,1025.30,214,20.76,2.67,-24,1
1681077261,2023-04-09 23:54,30.24,999.55,1025.34,214,20.76,2.69,-24,1
1681077323,2023-04-09 23:55,30.24,999.55,1025.34,214,20.76,2.69,-24,1
1681077385,2023-04-09 23:56,30.25,999.57,1025.35,214,20.76,2.69,-23,1
1681077446,2023-04-09 23:57,30.30,999.54,1025.32,214,20.76,2.72,-24,1
1681077508,2023-04-09 23:58,30.28,999.55,1025.34,214,20.76,2.71,-24,1
1681077569,2023-04-09 23:59,30.26,999.59,1025.37,214,20.76,2.70,-24,1