1681077631,2023-04-10 00:00,30.26,999.59,1025.37,214,20.76,2.70,-24,1
1681077692,2023-04-10 00:01,30.28,999.61,1025.39,214,20.76,2.71,-24,1
1681077754,2023-04-10 00:02,30.28,999.62,1025.40,214,20.76,2.71,-23,1
1681077815,2023-04-10 00:03,30.30,999.63,1025.42,214,20.76,2.72,-23,1
1681077877,2023-04-10 00:04,30.25,999.61,1025.39,214,20.76,2.69,-23,1
1681077938,2023-04-10 00:05,30.58,999.64,1025.43,214,20.77,2.85,-24,1
1681078000,2023-04-10 00:06,30.28,999.63,1025.41,214,20.76,2.71,-25,1
1681078061,2023-04-10 00:07,30.32,999.61,1025.39,214,20.76,2.72,-24,1
1681078123,2023-04-10 00:08,30.35,999.61,1025.40,214,20.76,2.74,-24,1
1681078184,2023-04-10 00:09,30.29,999.63,1025.42,214,20.76,2.71,-25,1
1681078307,2023-04-10 00:11,30.22,999.64,1025.42,214,20.76,2.68,-23,1
1681078369,2023-04-10 00:12,30.33,999.61,1025.40,214,20.76,2.73,-24,1
1681078493,2023-04-10 00:14,30.33,999.63,1025.41,214,20.76,2.73,-25,1
1681078554,2023-04-10 00:15,30.29,999.63,1025.41,214,20.76,2.71,-23,1
1681078616,2023-04-10 00:16,30.34,999.62,1025.40,214,20.76,2.73,-24,1
1681078677,2023-04-10 00:17,30.35,999.59,1025.37,214,20.76,2.74,-23,1
1681078739,2023-04-10 00:18,30.37,999.59,1025.37,214,20.75,2.74,-24,1
1681078800,2023-04-10 00:20,30.33,999.58,1025.36,214,20.75,2.72,-24,1
1681078862,2023-04-10 00:21,30.34,999.58,1025.36,214,20.76,2.73,-23,1
1681078923,2023-04-10 00:22,30.08,999.59,1025.37,214,20.76,2.61,-24,1
1681078985,2023-04-10 00:23,30.35,999.60,1025.38,214,20.76,2.74,-23,1
1681079046,2023-04-10 00:24,30.35,999.57,1025.36,214,20.76,2.74,-24,1
1681079107,2023-04-10 00:25,30.34,999.58,1025.36,214,20.76,2.73,-24,1
1681079169,2023-04-10 00:26,30.34,999.58,1025.36,214,20.76,2.73,-23,1
1681079230,2023-04-10 00:27,30.35,999.55,1025.33,214,20.76,2.74,-23,1
1681079292,2023-04-10 00:28,30.32,999.58,1025.36,214,20.76,2.72,-23,1
1681079353,2023-04-10 00:29,30.33,999.58,1025.36,214,20.76,2.73,-24,1
1681079415,2023-04-10 00:30,30.33,999.58,1025.36,214,20.76,2.73,-24,1
1681079476,2023-04-10 00:31,30.34,999.55,1025.34,214,20.76,2.73,-23,1
1681079538,2023-04-10 00:32,30.36,999.57,1025.36,214,20.76,2.74,-23,1
1681079600,2023-04-10 00:33,30.35,999.59,1025.37,214,20.76,2.74,-25,1
1681079661,2023-04-10 00:34,30.35,999.59,1025.37,214,20.76,2.74,-23,1
1681079722,2023-04-10 00:35,30.53,999.57,1025.35,214,20.76,2.82,-24,1
1681079784,2023-04-10 00:36,30.39,999.57,1025.35,214,20.76,2.76,-24,1
1681079969,2023-04-10 00:39,30.38,999.54,1025.32,214,20.76,2.75,-24,1
1681080031,2023-04-10 00:40,30.36,999.56,1025.35,214,20.76,2.74,-24,1
1681080092,2023-04-10 00:41,30.37,999.55,1025.33,214,20.76,2.75,-24,1
1681080153,2023-04-10 00:42,30.37,999.53,1025.31,214,20.76,2.75,-24,1
1681080215,2023-04-10 00:43,30.39,999.52,1025.30,214,20.75,2.75,-24,1
1681080276,2023-04-10 00:44,30.37,999.55,1025.33,214,20.76,2.75,-24,1
1681080338,2023-04-10 00:45,30.42,999.58,1025.36,214,20.76,2.77,-22,1
1681080400,2023-04-10 00:46,30.37,999.56,1025.35,214,20.76,2.75,-25,1
1681080461,2023-04-10 00:47,30.50,999.60,1025.39,214,20.77,2.82,-21,1
1681080523,2023-04-10 00:48,30.38,999.57,1025.36,214,20.76,2.75,-22,1
1681080646,2023-04-10 00:50,30.40,999.58,1025.37,214,20.76,2.76,-22,1
1681080707,2023-04-10 00:51,30.39,999.56,1025.34,214,20.76,2.76,-24,1
1681080769,2023-04-10 00:52,30.48,999.56,1025.34,214,20.76,2.80,-23,1
1681080830,2023-04-10 00:53,30.40,999.57,1025.35,214,20.77,2.77,-23,1
1681080892,2023-04-10 00:54,30.08,999.53,1025.31,214,20.76,2.61,-24,1
1681080953,2023-04-10 00:55,30.41,999.56,1025.34,214,20.76,2.77,-23,1
1681081015,2023-04-10 00:56,30.52,999.55,1025.33,214,20.76,2.82,-24,1
1681081076,2023-04-10 00:57,30.44,999.53,1025.31,214,20.75,2.77,-24,1
1681081138,2023-04-10 00:58,30.46,999.57,1025.35,214,20.76,2.79,-25,1
1681081199,2023-04-10 00:59,30.42,999.54,1025.32,214,20.76,2.77,-23,1
1681081261,2023-04-10 01:01,30.43,999.55,1025.33,214,20.76,2.78,-23,1
1681081322,2023-04-10 01:02,30.48,999.54,1025.32,214,20.76,2.80,-23,1
1681081383,2023-04-10 01:03,30.49,999.53,1025.31,214,20.76,2.80,-23,1
1681081445,2023-04-10 01:04,30.46,999.53,1025.31,214,20.76,2.79,-24,1
1681081507,2023-04-10 01:05,30.42,999.56,1025.34,214,20.76,2.77,-23,1
1681081568,2023-04-10 01:06,30.45,999.54,1025.32,214,20.76,2.78,-24,1
1681081630,2023-04-10 01:07,30.48,999.55,1025.34,214,20.76,2.80,-25,1
1681081691,2023-04-10 01:08,30.47,999.56,1025.34,214,20.76,2.79,-24,1
1681081752,2023-04-10 01:09,30.45,999.57,1025.35,214,20.75,2.77,-23,1
1681081814,2023-04-10 01:10,30.32,999.55,1025.34,214,20.75,2.71,-24,1
1681081875,2023-04-10 01:11,30.46,999.56,1025.34,214,20.75,2.78,-23,1
1681081937,2023-04-10 01:12,30.50,999.56,1025.34,214,20.75,2.80,-24,1
1681081998,2023-04-10 01:13,30.49,999.53,1025.32,214,20.75,2.79,-24,1
1681082060,2023-04-10 01:14,30.48,999.57,1025.35,214,20.75,2.79,-23,1
1681082122,2023-04-10 01:15,30.48,999.56,1025.34,214,20.75,2.79,-24,1
1681082182,2023-04-10 01:16,30.45,999.53,1025.31,214,20.76,2.78,-23,1
1681082244,2023-04-10 01:17,30.47,999.54,1025.32,214,20.75,2.78,-24,1
1681082306,2023-04-10 01:18,30.52,999.53,1025.31,214,20.75,2.81,-24,1
1681082368,2023-04-10 01:19,30.97,999.53,1025.32,214,20.75,3.01,-24,1
1681082429,2023-04-10 01:20,30.49,999.52,1025.30,214,20.75,2.79,-23,1
1681082491,2023-04-10 01:21,30.32,999.52,1025.31,214,20.75,2.71,-24,1
1681082552,2023-04-10 01:22,30.50,999.52,1025.30,214,20.75,2.80,-24,1
1681082614,2023-04-10 01:23,30.47,999.53,1025.31,214,20.76,2.79,-22,1
1681082675,2023-04-10 01:24,30.50,999.53,1025.32,214,20.75,2.80,-23,1
1681082737,2023-04-10 01:25,30.54,999.53,1025.31,214,20.75,2.82,-24,1
1681082799,2023-04-10 01:26,30.49,999.52,1025.30,214,20.75,2.79,-24,1
1681082860,2023-04-10 01:27,30.50,999.52,1025.30,214,20.76,2.81,-24,1
1681082921,2023-04-10 01:28,30.48,999.51,1025.30,214,20.75,2.79,-24,1
1681082983,2023-04-10 01:29,30.49,999.57,1025.35,214,20.75,2.79,-24,1
1681083044,2023-04-10 01:30,30.51,999.56,1025.34,214,20.75,2.80,-23,1
1681083106,2023-04-10 01:31,30.33,999.55,1025.34,214,20.75,2.72,-23,1
1681083168,2023-04-10 01:32,30.53,999.56,1025.34,214,20.75,2.81,-23,1
1681083229,2023-04-10 01:33,30.50,999.52,1025.31,214,20.75,2.80,-22,1
1681083291,2023-04-10 01:34,30.52,999.49,1025.27,214,20.75,2.81,-24,1
1681083352,2023-04-10 01:35,30.51,999.52,1025.31,214,20.75,2.80,-24,1
1681083475,2023-04-10 01:37,30.50,999.51,1025.29,214,20.75,2.80,-24,1
1681083537,2023-04-10 01:38,30.62,999.48,1025.27,214,20.75,2.85,-25,1
1681083598,2023-04-10 01:39,30.52,999.49,1025.27,214,20.75,2.81,-24,1
1681083660,2023-04-10 01:41,30.51,999.50,1025.28,214,20.75,2.80,-23,1
1681083721,2023-04-10 01:42,30.52,999.45,1025.23,214,20.75,2.81,-23,1
1681083783,2023-04-10 01:43,30.53,999.44,1025.22,214,20.74,2.80,-24,1
1681083844,2023-04-10 01:44,30.53,999.46,1025.24,214,20.75,2.81,-24,1
1681083906,2023-04-10 01:45,30.53,999.46,1025.25,214,20.75,2.81,-25,1
1681083967,2023-04-10 01:46,30.52,999.44,1025.22,214,20.74,2.80,-24,1
1681084090,2023-04-10 01:48,30.60,999.43,1025.21,214,20.75,2.84,-23,1
1681084152,2023-04-10 01:49,30.51,999.44,1025.22,214,20.75,2.80,-23,1
1681084213,2023-04-10 01:50,30.55,999.42,1025.20,214,20.75,2.82,-22,1
1681084274,2023-04-10 01:51,30.59,999.38,1025.17,214,20.74,2.83,-23,1
1681084336,2023-04-10 01:52,30.59,999.37,1025.15,214,20.75,2.84,-22,1
1681084398,2023-04-10 01:53,30.55,999.39,1025.17,214,20.74,2.81,-24,1
1681084459,2023-04-10 01:54,30.55,999.38,1025.16,214,20.74,2.81,-22,1
1681084521,2023-04-10 01:55,31.01,999.40,1025.18,214,20.74,3.02,-22,1
1681084583,2023-04-10 01:56,30.58,999.39,1025.17,214,20.75,2.83,-24,1
1681084645,2023-04-10 01:57,30.59,999.40,1025.18,214,20.74,2.83,-24,1
1681084768,2023-04-10 01:59,30.34,999.38,1025.16,214,20.75,2.72,-23,1
1681084829,2023-04-10 02:00,30.59,999.38,1025.16,214,20.74,2.83,-23,1
1681084891,2023-04-10 02:01,30.60,999.33,1025.12,214,20.74,2.83,-22,1
1681084952,2023-04-10 02:02,30.60,999.34,1025.12,214,20.74,2.83,-24,1
1681085014,2023-04-10 02:03,30.56,999.30,1025.08,214,20.74,2.82,-23,1
1681085075,2023-04-10 02:04,30.54,999.29,1025.07,214,20.74,2.81,-23,1
1681085137,2023-04-10 02:05,30.54,999.24,1025.03,214,20.74,2.81,-23,1
1681085198,2023-04-10 02:06,30.58,999.24,1025.02,214,20.74,2.82,-22,1
1681085260,2023-04-10 02:07,30.58,999.23,1025.01,214,20.74,2.82,-24,1
1681085383,2023-04-10 02:09,30.58,999.22,1025.00,214,20.73,2.81,-21,1
1681085444,2023-04-10 02:10,30.55,999.21,1024.99,214,20.74,2.81,-24,1
1681085506,2023-04-10 02:11,30.54,999.18,1024.97,214,20.74,2.81,-24,1
1681085629,2023-04-10 02:13,30.59,999.18,1024.96,214,20.74,2.83,-25,1
1681085691,2023-04-10 02:14,30.58,999.18,1024.96,214,20.74,2.82,-23,1
1681085752,2023-04-10 02:15,30.61,999.20,1024.99,214,20.74,2.84,-24,1
1681085814,2023-04-10 02:16,30.75,999.17,1024.95,214,20.74,2.90,-25,1
1681085875,2023-04-10 02:17,30.58,999.17,1024.95,214,20.74,2.82,-22,1
1681085937,2023-04-10 02:18,30.59,999.16,1024.94,214,20.74,2.83,-23,1
1681085998,2023-04-10 02:19,30.15,999.17,1024.95,214,20.74,2.63,-24,1
1681086060,2023-04-10 02:21,30.58,999.15,1024.93,214,20.74,2.82,-24,1
1681086121,2023-04-10 02:22,30.63,999.14,1024.92,214,20.74,2.85,-24,1
1681086183,2023-04-10 02:23,30.58,999.15,1024.93,214,20.73,2.81,-23,1
1681086244,2023-04-10 02:24,30.60,999.16,1024.94,214,20.74,2.83,-24,1
1681086306,2023-04-10 02:25,30.61,999.14,1024.93,214,20.73,2.83,-24,1
1681086367,2023-04-10 02:26,30.60,999.13,1024.91,214,20.73,2.82,-24,1
1681086429,2023-04-10 02:27,30.59,999.14,1024.92,214,20.73,2.82,-25,1
1681086490,2023-04-10 02:28,30.61,999.16,1024.94,214,20.74,2.84,-23,1
1681086553,2023-04-10 02:29,30.62,999.16,1024.94,214,20.73,2.83,-24,1
1681086676,2023-04-10 02:31,30.67,999.10,1024.88,214,20.73,2.86,-23,1
1681086738,2023-04-10 02:32,30.61,999.10,1024.88,214,20.73,2.83,-23,1
1681086799,2023-04-10 02:33,30.62,999.05,1024.83,214,20.73,2.83,-23,1
1681086861,2023-04-10 02:34,30.62,999.06,1024.84,214,20.73,2.83,-23,1
1681086922,2023-04-10 02:35,30.61,999.02,1024.80,214,20.73,2.83,-23,1
1681086985,2023-04-10 02:36,30.60,999.01,1024.79,214,20.73,2.82,-24,1
1681087046,2023-04-10 02:37,30.62,999.00,1024.78,214,20.73,2.83,-23,1
1681087108,2023-04-10 02:38,30.61,998.97,1024.75,214,20.73,2.83,-24,1
1681087169,2023-04-10 02:39,30.33,998.98,1024.76,214,20.73,2.70,-24,1
1681087231,2023-04-10 02:40,30.63,998.97,1024.76,214,20.73,2.84,-23,1
1681087355,2023-04-10 02:42,30.60,998.97,1024.75,214,20.73,2.82,-24,1
1681087417,2023-04-10 02:43,30.74,998.95,1024.73,214,20.73,2.89,-24,1
1681087479,2023-04-10 02:44,30.62,998.98,1024.77,214,20.74,2.84,-24,1
1681087540,2023-04-10 02:45,30.53,999.02,1024.81,214,20.74,2.80,-25,1
1681087602,2023-04-10 02:46,30.62,999.03,1024.81,214,20.73,2.83,-24,1
1681087663,2023-04-10 02:47,30.72,999.08,1024.86,214,20.73,2.88,-25,1
1681087725,2023-04-10 02:48,30.63,999.09,1024.87,214,20.73,2.84,-23,1
1681087786,2023-04-10 02:49,30.63,999.10,1024.89,214,20.73,2.84,-23,1
1681087848,2023-04-10 02:50,30.64,999.13,1024.92,214,20.74,2.85,-24,1
1681087909,2023-04-10 02:51,30.63,999.11,1024.90,214,20.73,2.84,-24,1
1681087971,2023-04-10 02:52,30.89,999.12,1024.90,214,20.73,2.96,-23,1
1681088032,2023-04-10 02:53,30.62,999.15,1024.93,214,20.73,2.83,-23,1
1681088156,2023-04-10 02:55,30.65,999.17,1024.95,214,20.73,2.85,-23,1
1681088217,2023-04-10 02:56,30.67,999.18,1024.97,214,20.73,2.86,-24,1
1681088279,2023-04-10 02:57,30.66,999.17,1024.96,214,20.73,2.86,-24,1
1681088340,2023-04-10 02:59,30.66,999.19,1024.97,214,20.73,2.86,-24,1
1681088402,2023-04-10 03:00,30.56,999.18,1024.96,214,20.73,2.81,-23,1
1681088463,2023-04-10 03:01,30.66,999.19,1024.97,214,20.73,2.86,-22,1
1681088525,2023-04-10 03:02,30.65,999.17,1024.96,214,20.73,2.85,-25,1
1681088586,2023-04-10 03:03,30.42,999.17,1024.95,214,20.72,2.74,-23,1
1681088648,2023-04-10 03:04,30.68,999.18,1024.96,214,20.72,2.86,-22,1
1681088709,2023-04-10 03:05,30.71,999.19,1024.97,214,20.72,2.87,-24,1
1681088833,2023-04-10 03:07,30.68,999.18,1024.97,214,20.73,2.86,-23,1
1681088894,2023-04-10 03:08,30.66,999.16,1024.94,214,20.73,2.85,-24,1
1681088956,2023-04-10 03:09,30.67,999.17,1024.95,214,20.72,2.85,-23,1
1681089017,2023-04-10 03:10,31.09,999.16,1024.94,214,20.72,3.04,-22,1
1681089080,2023-04-10 03:11,30.67,999.14,1024.93,214,20.72,2.85,-24,1
1681089142,2023-04-10 03:12,30.69,999.14,1024.92,214,20.72,2.86,-25,1
1681089204,2023-04-10 03:13,30.67,999.13,1024.92,214,20.72,2.85,-22,1
1681089265,2023-04-10 03:14,30.68,999.12,1024.90,214,20.73,2.86,-24,1
1681089328,2023-04-10 03:15,30.55,999.08,1024.86,214,20.72,2.80,-23,1
1681089390,2023-04-10 03:16,30.67,999.10,1024.89,214,20.73,2.86,-23,1
1681089452,2023-04-10 03:17,30.71,999.11,1024.89,214,20.72,2.87,-24,1
1681089513,2023-04-10 03:18,30.71,999.10,1024.88,214,20.72,2.87,-23,1
1681089575,2023-04-10 03:19,30.68,999.09,1024.88,214,20.72,2.86,-24,1
1681089636,2023-04-10 03:20,30.69,999.13,1024.91,214,20.72,2.86,-23,1
1681089698,2023-04-10 03:21,30.71,999.12,1024.90,214,20.72,2.87,-25,1
1681089760,2023-04-10 03:22,30.69,999.12,1024.91,214,20.73,2.87,-23,1
1681089822,2023-04-10 03:23,30.71,999.11,1024.90,214,20.72,2.87,-24,1
1681089883,2023-04-10 03:24,30.68,999.11,1024.89,214,20.72,2.86,-24,1
1681089945,2023-04-10 03:25,30.69,999.09,1024.87,214,20.73,2.87,-22,1
1681090006,2023-04-10 03:26,30.71,999.06,1024.84,214,20.73,2.87,-24,1
1681090068,2023-04-10 03:27,30.71,999.06,1024.84,214,20.72,2.87,-23,1
1681090130,2023-04-10 03:28,30.72,999.08,1024.87,214,20.72,2.87,-24,1
1681090191,2023-04-10 03:29,30.73,999.08,1024.86,214,20.71,2.87,-24,1
1681090253,2023-04-10 03:30,30.75,999.05,1024.84,214,20.72,2.89,-23,1
1681090314,2023-04-10 03:31,30.72,999.09,1024.88,214,20.72,2.87,-23,1
1681090376,2023-04-10 03:32,30.71,999.06,1024.84,214,20.72,2.87,-23,1
1681090437,2023-04-10 03:33,30.73,999.11,1024.89,214,20.72,2.88,-22,1
1681090560,2023-04-10 03:36,30.73,999.07,1024.86,214,20.72,2.88,-24,1
1681090622,2023-04-10 03:37,30.75,999.08,1024.86,214,20.72,2.89,-23,1
1681090684,2023-04-10 03:38,30.91,999.06,1024.84,214,20.72,2.96,-23,1
1681090745,2023-04-10 03:39,30.73,999.02,1024.81,214,20.72,2.88,-25,1
1681090807,2023-04-10 03:40,30.74,999.01,1024.80,214,20.72,2.88,-24,1
1681090868,2023-04-10 03:41,30.75,999.03,1024.82,214,20.72,2.89,-23,1
1681090930,2023-04-10 03:42,30.73,999.02,1024.81,214,20.73,2.88,-25,1
1681090991,2023-04-10 03:43,30.73,999.01,1024.80,214,20.72,2.88,-23,1
1681091053,2023-04-10 03:44,30.73,999.01,1024.79,214,20.72,2.88,-24,1
1681091114,2023-04-10 03:45,30.73,999.03,1024.81,214,20.72,2.88,-24,1
1681091176,2023-04-10 03:46,30.72,999.01,1024.80,214,20.73,2.88,-23,1
1681091237,2023-04-10 03:47,30.72,999.02,1024.80,214,20.72,2.87,-22,1
1681091299,2023-04-10 03:48,30.71,999.00,1024.79,214,20.72,2.87,-23,1
1681091360,2023-04-10 03:49,30.73,999.01,1024.80,214,20.73,2.88,-23,1
1681091423,2023-04-10 03:50,30.77,999.03,1024.81,214,20.73,2.90,-24,1
1681091484,2023-04-10 03:51,30.75,999.01,1024.80,214,20.73,2.89,-24,1
1681091607,2023-04-10 03:53,30.74,999.06,1024.84,214,20.73,2.89,-23,1
1681091669,2023-04-10 03:54,30.81,999.06,1024.84,214,20.73,2.92,-23,1
1681091731,2023-04-10 03:55,30.74,999.07,1024.85,214,20.73,2.89,-23,1
1681091792,2023-04-10 03:56,30.74,999.04,1024.83,214,20.73,2.89,-24,1
1681091854,2023-04-10 03:57,30.73,999.04,1024.83,214,20.73,2.89,-23,1
1681091916,2023-04-10 03:58,30.75,999.04,1024.82,214,20.73,2.89,-23,1
1681092040,2023-04-10 04:00,30.74,999.02,1024.80,214,20.73,2.89,-24,1
1681092102,2023-04-10 04:01,30.77,999.03,1024.81,214,20.72,2.90,-24,1
1681092163,2023-04-10 04:02,30.77,999.02,1024.81,214,20.72,2.90,-24,1
1681092225,2023-04-10 04:03,30.76,999.03,1024.82,214,20.73,2.90,-24,1
1681092286,2023-04-10 04:04,30.76,999.01,1024.80,214,20.73,2.90,-23,1
1681092348,2023-04-10 04:05,30.74,999.02,1024.80,214,20.73,2.89,-23,1
1681092409,2023-04-10 04:06,30.76,999.02,1024.81,214,20.73,2.90,-24,1
1681092471,2023-04-10 04:07,30.76,998.99,1024.78,214,20.72,2.89,-24,1
1681092532,2023-04-10 04:08,30.78,999.05,1024.84,214,20.73,2.91,-23,1
1681092594,2023-04-10 04:09,30.76,999.06,1024.84,214,20.73,2.90,-24,1
1681092655,2023-04-10 04:10,30.76,999.05,1024.83,214,20.73,2.90,-23,1
1681092717,2023-04-10 04:11,30.75,999.08,1024.86,214,20.73,2.89,-23,1
1681092779,2023-04-10 04:12,30.77,999.04,1024.82,214,20.73,2.90,-22,1
1681092841,2023-04-10 04:14,30.84,999.05,1024.83,214,20.73,2.93,-24,1
1681092903,2023-04-10 04:15,30.78,999.03,1024.82,214,20.73,2.91,-23,1
1681092965,2023-04-10 04:16,30.81,999.05,1024.84,214,20.73,2.92,-23,1
1681093026,2023-04-10 04:17,30.80,999.05,1024.83,214,20.73,2.92,-23,1
1681093088,2023-04-10 04:18,30.85,999.03,1024.82,214,20.73,2.94,-24,1
1681093149,2023-04-10 04:19,30.79,999.03,1024.81,214,20.73,2.92,-23,1
1681093211,2023-04-10 04:20,30.79,999.02,1024.80,214,20.73,2.92,-22,1
1681093272,2023-04-10 04:21,30.81,999.03,1024.81,214,20.73,2.92,-24,1
1681093334,2023-04-10 04:22,30.78,999.03,1024.81,214,20.73,2.91,-21,1
1681093395,2023-04-10 04:23,30.79,999.04,1024.82,214,20.73,2.92,-23,1
1681093457,2023-04-10 04:24,30.81,999.06,1024.84,214,20.73,2.92,-24,1
1681093519,2023-04-10 04:25,30.75,999.08,1024.86,214,20.73,2.89,-23,1
1681093580,2023-04-10 04:26,30.80,999.07,1024.85,214,20.73,2.92,-23,1
1681093642,2023-04-10 04:27,30.81,999.05,1024.83,214,20.73,2.92,-24,1
1681093703,2023-04-10 04:28,30.80,999.05,1024.84,214,20.72,2.91,-24,1
1681093765,2023-04-10 04:29,30.81,999.04,1024.83,214,20.72,2.92,-23,1
1681093826,2023-04-10 04:30,30.83,999.04,1024.83,214,20.72,2.93,-23,1
1681093888,2023-04-10 04:31,30.84,999.05,1024.83,214,20.72,2.93,-26,1
1681093950,2023-04-10 04:32,30.64,999.06,1024.85,214,20.73,2.84,-22,1
1681094011,2023-04-10 04:33,30.82,999.03,1024.82,214,20.72,2.92,-24,1
1681094073,2023-04-10 04:34,30.83,999.04,1024.83,214,20.73,2.93,-24,1
1681094135,2023-04-10 04:35,30.82,999.06,1024.85,214,20.73,2.93,-22,1
1681094196,2023-04-10 04:36,30.83,999.07,1024.85,214,20.73,2.93,-23,1
1681094258,2023-04-10 04:37,30.81,999.03,1024.82,214,20.72,2.92,-25,1
1681094320,2023-04-10 04:38,30.83,999.06,1024.84,214,20.73,2.93,-24,1
1681094382,2023-04-10 04:39,30.85,999.05,1024.83,214,20.73,2.94,-24,1
1681094443,2023-04-10 04:40,30.53,999.05,1024.83,214,20.73,2.79,-24,1
1681094505,2023-04-10 04:41,30.39,999.02,1024.81,214,20.73,2.73,-23,1
1681094567,2023-04-10 04:42,30.72,999.02,1024.80,214,20.73,2.88,-25,1
1681094628,2023-04-10 04:43,30.85,999.03,1024.81,214,20.73,2.94,-24,1
1681094689,2023-04-10 04:44,30.85,999.05,1024.83,214,20.73,2.94,-22,1
1681094751,2023-04-10 04:45,30.85,999.07,1024.85,214,20.73,2.94,-22,1
1681094813,2023-04-10 04:46,30.84,999.11,1024.90,214,20.73,2.93,-24,1
1681094874,2023-04-10 04:47,30.85,999.09,1024.87,214,20.73,2.94,-23,1
1681094936,2023-04-10 04:48,30.59,999.09,1024.88,214,20.73,2.82,-24,1
1681094997,2023-04-10 04:49,30.83,999.11,1024.89,214,20.73,2.93,-22,1
1681095059,2023-04-10 04:50,31.26,999.11,1024.89,214,20.73,3.13,-21,1
1681095121,2023-04-10 04:52,30.63,999.12,1024.91,214,20.73,2.84,-23,1
1681095182,2023-04-10 04:53,30.87,999.10,1024.88,214,20.73,2.95,-24,1
1681095305,2023-04-10 04:55,30.87,999.05,1024.83,214,20.73,2.95,-24,1
1681095366,2023-04-10 04:56,30.86,999.04,1024.82,214,20.73,2.94,-23,1
1681095428,2023-04-10 04:57,30.87,999.02,1024.80,214,20.73,2.95,-24,1
1681095489,2023-04-10 04:58,30.86,999.00,1024.79,214,20.72,2.94,-23,1
1681095551,2023-04-10 04:59,30.89,999.02,1024.81,214,20.73,2.96,-22,1
1681095613,2023-04-10 05:00,30.92,999.00,1024.78,214,20.73,2.97,-23,1
1681095674,2023-04-10 05:01,30.91,999.02,1024.80,214,20.73,2.97,-24,1
1681095735,2023-04-10 05:02,30.89,999.02,1024.80,214,20.73,2.96,-23,1
1681095797,2023-04-10 05:03,30.91,999.04,1024.82,214,20.73,2.97,-23,1
1681095859,2023-04-10 05:04,30.91,999.06,1024.84,214,20.73,2.97,-24,1
1681095982,2023-04-10 05:06,30.91,999.08,1024.86,214,20.73,2.97,-23,1
1681096044,2023-04-10 05:07,30.91,999.09,1024.87,214,20.73,2.97,-24,1
1681096105,2023-04-10 05:08,30.92,999.12,1024.90,214,20.73,2.97,-23,1
1681096167,2023-04-10 05:09,30.93,999.09,1024.87,214,20.73,2.98,-23,1
1681096228,2023-04-10 05:10,30.92,999.07,1024.85,214,20.73,2.97,-23,1
1681096290,2023-04-10 05:11,30.95,999.07,1024.86,214,20.73,2.98,-23,1
1681096351,2023-04-10 05:12,31.00,999.09,1024.88,214,20.73,3.01,-22,1
1681096413,2023-04-10 05:13,31.41,999.06,1024.84,214,20.73,3.20,-23,1
1681096475,2023-04-10 05:14,30.97,999.07,1024.86,214,20.73,2.99,-23,1
1681096537,2023-04-10 05:15,30.95,999.03,1024.81,214,20.73,2.98,-24,1
1681096599,2023-04-10 05:16,30.95,999.02,1024.80,214,20.73,2.98,-23,1
1681096660,2023-04-10 05:17,30.99,999.02,1024.81,214,20.73,3.00,-24,1
1681096722,2023-04-10 05:18,30.98,999.06,1024.84,214,20.73,3.00,-24,1
1681096783,2023-04-10 05:19,30.96,999.05,1024.83,214,20.73,2.99,-23,1
1681096845,2023-04-10 05:20,30.99,999.07,1024.86,214,20.73,3.00,-24,1
1681096907,2023-04-10 05:21,31.00,999.08,1024.86,214,20.73,3.01,-23,1
1681096968,2023-04-10 05:22,30.96,999.08,1024.87,214,20.74,3.00,-24,1
1681097030,2023-04-10 05:23,30.68,999.08,1024.87,214,20.73,2.86,-24,1
1681097091,2023-04-10 05:24,30.99,999.05,1024.83,214,20.73,3.00,-25,1
1681097153,2023-04-10 05:25,31.03,999.04,1024.82,214,20.74,3.03,-24,1
1681097214,2023-04-10 05:26,30.98,999.03,1024.81,214,20.73,3.00,-24,1
1681097276,2023-04-10 05:27,31.05,999.03,1024.82,214,20.73,3.03,-21,1
1681097338,2023-04-10 05:28,31.03,999.04,1024.82,214,20.74,3.03,-24,1
1681097399,2023-04-10 05:29,31.02,999.05,1024.83,214,20.73,3.02,-22,1
1681097461,2023-04-10 05:31,31.08,999.07,1024.85,214,20.73,3.04,-23,1
1681097522,2023-04-10 05:32,31.06,999.04,1024.82,214,20.73,3.04,-23,1
1681097584,2023-04-10 05:33,31.02,999.04,1024.83,214,20.74,3.03,-23,1
1681097645,2023-04-10 05:34,31.05,999.05,1024.83,214,20.74,3.04,-23,1
1681097706,2023-04-10 05:35,31.03,999.03,1024.82,214,20.74,3.03,-23,1
1681097768,2023-04-10 05:36,31.03,999.01,1024.79,214,20.74,3.03,-24,1
1681097829,2023-04-10 05:37,31.02,999.01,1024.79,214,20.74,3.03,-23,1
1681097891,2023-04-10 05:38,31.00,998.98,1024.77,214,20.74,3.02,-26,1
1681097952,2023-04-10 05:39,30.99,998.95,1024.73,214,20.74,3.01,-21,1
1681098014,2023-04-10 05:40,31.29,998.93,1024.72,214,20.74,3.15,-23,1
1681098075,2023-04-10 05:41,31.01,998.93,1024.71,214,20.74,3.02,-24,1
1681098137,2023-04-10 05:42,31.03,998.94,1024.72,214,20.74,3.03,-24,1
1681098198,2023-04-10 05:43,31.00,998.96,1024.74,214,20.74,3.02,-24,1
1681098260,2023-04-10 05:44,31.03,998.89,1024.68,214,20.74,3.03,-23,1
1681098321,2023-04-10 05:45,31.01,998.91,1024.69,214,20.74,3.02,-23,1
1681098383,2023-04-10 05:46,31.03,998.91,1024.69,214,20.74,3.03,-23,1
1681098444,2023-04-10 05:47,31.10,998.94,1024.72,214,20.74,3.06,-23,1
1681098506,2023-04-10 05:48,31.03,998.94,1024.72,214,20.74,3.03,-23,1
1681098568,2023-04-10 05:49,31.04,998.94,1024.72,214,20.74,3.04,-23,1
1681098629,2023-04-10 05:50,31.08,998.93,1024.71,214,20.74,3.05,-23,1
1681098691,2023-04-10 05:51,31.07,998.97,1024.75,214,20.74,3.05,-23,1
1681098753,2023-04-10 05:52,31.07,998.95,1024.74,214,20.74,3.05,-25,1
1681098815,2023-04-10 05:53,31.09,999.00,1024.78,214,20.74,3.06,-24,1
1681098876,2023-04-10 05:54,31.08,999.02,1024.81,214,20.74,3.05,-24,1
1681098938,2023-04-10 05:55,31.07,999.03,1024.81,214,20.74,3.05,-22,1
1681098999,2023-04-10 05:56,31.07,999.05,1024.83,214,20.74,3.05,-24,1
1681099061,2023-04-10 05:57,31.07,999.05,1024.84,214,20.75,3.06,-23,1
1681099123,2023-04-10 05:58,31.11,999.06,1024.85,214,20.74,3.07,-23,1
1681099185,2023-04-10 05:59,31.09,999.08,1024.86,214,20.75,3.07,-24,1
1681099246,2023-04-10 06:00,31.08,999.09,1024.87,214,20.75,3.06,-21,1
1681099308,2023-04-10 06:01,31.09,999.08,1024.86,214,20.75,3.07,-23,1
1681099369,2023-04-10 06:02,31.10,999.07,1024.85,214,20.74,3.06,-22,1
1681099430,2023-04-10 06:03,31.10,999.07,1024.85,214,20.74,3.06,-24,1
1681099492,2023-04-10 06:04,31.10,999.09,1024.88,214,20.75,3.07,-24,1
1681099553,2023-04-10 06:05,31.12,999.08,1024.86,214,20.74,3.07,-23,1
1681099615,2023-04-10 06:06,31.12,999.08,1024.86,214,20.75,3.08,-23,1
1681099676,2023-04-10 06:07,31.12,999.08,1024.87,214,20.75,3.08,-24,1
1681099738,2023-04-10 06:08,31.11,999.05,1024.84,214,20.74,3.07,-24,1
1681099922,2023-04-10 06:12,31.11,999.05,1024.83,214,20.75,3.08,-21,1
1681099984,2023-04-10 06:13,31.14,999.04,1024.82,214,20.75,3.09,-23,1
1681100045,2023-04-10 06:14,31.12,999.07,1024.85,214,20.75,3.08,-24,1
1681100108,2023-04-10 06:15,31.13,999.06,1024.84,214,20.74,3.08,-23,1
1681100170,2023-04-10 06:16,31.01,999.09,1024.87,214,20.74,3.02,-23,1
1681100231,2023-04-10 06:17,31.14,999.10,1024.88,214,20.75,3.09,-23,1
1681100293,2023-04-10 06:18,31.13,999.09,1024.87,214,20.74,3.08,-23,1
1681100354,2023-04-10 06:19,31.51,999.09,1024.87,214,20.75,3.26,-24,1
1681100416,2023-04-10 06:20,31.15,999.11,1024.89,214,20.75,3.10,-24,1
1681100477,2023-04-10 06:21,31.15,999.12,1024.90,214,20.75,3.10,-23,1
1681100539,2023-04-10 06:22,31.15,999.09,1024.87,214,20.74,3.09,-23,1
1681100601,2023-04-10 06:23,31.16,999.09,1024.87,214,20.74,3.09,-24,1
1681100662,2023-04-10 06:24,31.13,999.13,1024.91,214,20.74,3.08,-24,1
1681100724,2023-04-10 06:25,30.90,999.11,1024.89,214,20.74,2.97,-23,1
1681100785,2023-04-10 06:26,31.18,999.12,1024.90,214,20.74,3.10,-23,1
1681100910,2023-04-10 06:28,31.27,999.13,1024.92,214,20.74,3.14,-23,1
1681100972,2023-04-10 06:29,31.20,999.15,1024.94,214,20.74,3.11,-23,1
1681101034,2023-04-10 06:30,31.29,999.12,1024.90,214,20.74,3.15,-23,1
1681101096,2023-04-10 06:31,31.22,999.15,1024.93,214,20.75,3.13,-24,1
1681101157,2023-04-10 06:32,31.25,999.15,1024.94,214,20.75,3.14,-23,1
1681101280,2023-04-10 06:34,31.37,999.19,1024.97,214,20.74,3.19,-23,1
1681101341,2023-04-10 06:35,31.22,999.19,1024.98,214,20.74,3.12,-22,1
1681101403,2023-04-10 06:36,31.28,999.18,1024.96,214,20.75,3.16,-23,1
1681101464,2023-04-10 06:37,31.21,999.18,1024.97,214,20.75,3.12,-24,1
1681101526,2023-04-10 06:38,31.23,999.19,1024.98,214,20.75,3.13,-24,1
1681101587,2023-04-10 06:39,31.24,999.20,1024.98,214,20.74,3.13,-25,1
1681101649,2023-04-10 06:40,31.13,999.19,1024.98,214,20.75,3.09,-23,1
1681101773,2023-04-10 06:42,31.25,999.20,1024.98,214,20.75,3.14,-24,1
1681101834,2023-04-10 06:43,31.24,999.21,1024.99,214,20.75,3.14,-23,1
1681101896,2023-04-10 06:44,31.29,999.19,1024.97,214,20.75,3.16,-24,1
1681101957,2023-04-10 06:45,31.24,999.19,1024.97,214,20.75,3.14,-24,1
1681102019,2023-04-10 06:46,31.23,999.16,1024.94,214,20.75,3.13,-24,1
1681102080,2023-04-10 06:48,31.31,999.17,1024.96,214,20.76,3.17,-25,1
1681102142,2023-04-10 06:49,31.22,999.18,1024.97,214,20.75,3.13,-24,1
1681102203,2023-04-10 06:50,31.25,999.21,1025.00,214,20.75,3.14,-24,1
1681102265,2023-04-10 06:51,31.24,999.24,1025.02,214,20.76,3.14,-22,1
1681102327,2023-04-10 06:52,31.23,999.25,1025.04,214,20.75,3.13,-23,1
1681102388,2023-04-10 06:53,31.24,999.30,1025.09,214,20.75,3.14,-24,1
1681102450,2023-04-10 06:54,31.24,999.33,1025.11,214,20.75,3.14,-22,1
1681102511,2023-04-10 06:55,31.25,999.34,1025.13,214,20.75,3.14,-23,1
1681102573,2023-04-10 06:56,31.24,999.34,1025.12,214,20.75,3.14,-23,1
1681102635,2023-04-10 06:57,31.32,999.33,1025.12,214,20.75,3.17,-22,1
1681102696,2023-04-10 06:58,31.29,999.32,1025.10,214,20.75,3.16,-23,1
1681102758,2023-04-10 06:59,31.34,999.33,1025.11,214,20.75,3.18,-23,1
1681102819,2023-04-10 07:00,31.29,999.34,1025.13,214,20.75,3.16,-22,1
1681102881,2023-04-10 07:01,31.39,999.39,1025.17,214,20.76,3.21,-24,1
1681103004,2023-04-10 07:03,31.33,999.35,1025.13,214,20.76,3.18,-24,1
1681103066,2023-04-10 07:04,31.38,999.36,1025.14,214,20.76,3.21,-23,1
1681103127,2023-04-10 07:05,31.35,999.38,1025.17,214,20.76,3.19,-24,1
1681103189,2023-04-10 07:06,31.28,999.40,1025.18,214,20.77,3.17,-25,1
1681103250,2023-04-10 07:07,31.28,999.41,1025.20,214,20.77,3.17,-23,1
1681103312,2023-04-10 07:08,31.30,999.43,1025.21,214,20.77,3.18,-24,1
1681103374,2023-04-10 07:09,31.30,999.44,1025.22,214,20.76,3.17,-23,1
1681103435,2023-04-10 07:10,31.38,999.45,1025.23,214,20.78,3.23,-21,1
1681103497,2023-04-10 07:11,31.42,999.44,1025.22,214,20.78,3.24,-23,1
1681103620,2023-04-10 07:13,31.32,999.49,1025.27,214,20.78,3.20,-23,1
1681103681,2023-04-10 07:14,31.29,999.55,1025.34,214,20.78,3.18,-22,1
1681103744,2023-04-10 07:15,31.29,999.57,1025.35,214,20.78,3.18,-22,1
1681103806,2023-04-10 07:16,31.30,999.61,1025.39,214,20.78,3.19,-22,1
1681103867,2023-04-10 07:17,31.12,999.63,1025.42,214,20.78,3.11,-24,1
1681103929,2023-04-10 07:18,31.29,999.65,1025.43,214,20.78,3.18,-23,1
1681103991,2023-04-10 07:19,31.31,999.60,1025.38,214,20.79,3.20,-24,1
1681104053,2023-04-10 07:20,31.18,999.61,1025.40,214,20.79,3.14,-23,1
1681104114,2023-04-10 07:21,31.31,999.56,1025.34,214,20.78,3.19,-23,1
1681104176,2023-04-10 07:22,31.33,999.55,1025.33,214,20.79,3.21,-24,1
1681104237,2023-04-10 07:23,31.33,999.57,1025.35,214,20.79,3.21,-24,1
1681104299,2023-04-10 07:24,31.32,999.57,1025.35,214,20.79,3.21,-23,1
1681104360,2023-04-10 07:26,31.17,999.57,1025.35,214,20.79,3.14,-23,1
1681104422,2023-04-10 07:27,31.36,999.58,1025.36,214,20.80,3.24,-24,1
1681104484,2023-04-10 07:28,31.35,999.56,1025.34,214,20.80,3.23,-23,1
1681104545,2023-04-10 07:29,31.41,999.56,1025.35,214,20.80,3.25,-23,1
1681104607,2023-04-10 07:30,31.19,999.57,1025.35,214,20.80,3.16,-24,1
1681104668,2023-04-10 07:31,31.45,999.52,1025.31,214,20.80,3.27,-23,1
1681104730,2023-04-10 07:32,31.40,999.55,1025.33,214,20.79,3.24,-24,1
1681104791,2023-04-10 07:33,31.40,999.56,1025.34,214,20.80,3.25,-23,1
1681104852,2023-04-10 07:34,31.43,999.52,1025.30,214,20.80,3.26,-21,1
1681104975,2023-04-10 07:36,31.41,999.58,1025.36,214,20.81,3.26,-24,1
1681105037,2023-04-10 07:37,31.41,999.63,1025.41,214,20.80,3.26,-23,1
1681105099,2023-04-10 07:38,31.43,999.62,1025.41,214,20.81,3.27,-23,1
1681105160,2023-04-10 07:39,31.43,999.65,1025.43,214,20.81,3.27,-24,1
1681105222,2023-04-10 07:40,31.48,999.63,1025.41,214,20.81,3.30,-22,1
1681105346,2023-04-10 07:42,31.43,999.61,1025.39,214,20.81,3.27,-24,1
1681105469,2023-04-10 07:44,31.73,999.61,1025.40,214,20.81,3.41,-23,1
1681105531,2023-04-10 07:45,31.47,999.63,1025.42,214,20.81,3.29,-24,1
1681105592,2023-04-10 07:46,31.44,999.64,1025.42,214,20.81,3.28,-23,1
1681105715,2023-04-10 07:48,31.47,999.64,1025.42,214,20.81,3.29,-24,1
1681105777,2023-04-10 07:49,31.59,999.62,1025.40,214,20.81,3.35,-24,1
1681105900,2023-04-10 07:51,31.58,999.60,1025.38,214,20.81,3.34,-24,1
1681105961,2023-04-10 07:52,31.47,999.64,1025.42,214,20.82,3.30,-23,1
1681106022,2023-04-10 07:53,31.48,999.60,1025.38,214,20.81,3.30,-23,1
1681106084,2023-04-10 07:54,31.41,999.63,1025.41,214,20.81,3.26,-23,1
1681106145,2023-04-10 07:55,31.62,999.60,1025.38,214,20.81,3.36,-22,1
1681106207,2023-04-10 07:56,31.52,999.58,1025.36,214,20.81,3.31,-25,1
1681106269,2023-04-10 07:57,31.50,999.60,1025.38,214,20.82,3.31,-24,1
1681106330,2023-04-10 07:58,31.50,999.59,1025.37,214,20.81,3.31,-24,1
1681106391,2023-04-10 07:59,31.52,999.58,1025.36,214,20.81,3.31,-22,1
1681106453,2023-04-10 08:00,31.54,999.54,1025.32,214,20.81,3.32,-24,1
1681106513,2023-04-10 08:01,31.55,999.52,1025.31,214,20.81,3.33,-23,1
1681106574,2023-04-10 08:02,31.53,999.55,1025.34,214,20.81,3.32,-22,1
1681106636,2023-04-10 08:03,31.54,999.56,1025.35,214,20.81,3.32,-22,1
1681106697,2023-04-10 08:04,31.56,999.58,1025.36,214,20.81,3.33,-23,1
1681106759,2023-04-10 08:05,31.56,999.60,1025.38,214,20.82,3.34,-22,1
1681106820,2023-04-10 08:07,31.70,999.61,1025.40,214,20.81,3.40,-24,1
1681106882,2023-04-10 08:08,31.57,999.60,1025.38,214,20.82,3.35,-25,1
1681106943,2023-04-10 08:09,31.58,999.58,1025.37,214,20.81,3.34,-24,1
1681107005,2023-04-10 08:10,31.58,999.57,1025.36,214,20.81,3.34,-24,1
1681107067,2023-04-10 08:11,31.59,999.55,1025.34,214,20.82,3.36,-23,1
1681107128,2023-04-10 08:12,31.73,999.60,1025.38,214,20.82,3.42,-24,1
1681107190,2023-04-10 08:13,31.66,999.56,1025.34,214,20.82,3.39,-22,1
1681107251,2023-04-10 08:14,31.66,999.56,1025.34,214,20.81,3.38,-25,1
1681107313,2023-04-10 08:15,31.60,999.55,1025.33,214,20.82,3.36,-23,1
1681107375,2023-04-10 08:16,31.62,999.52,1025.31,214,20.82,3.37,-23,1
1681107436,2023-04-10 08:17,31.71,999.53,1025.31,214,20.82,3.41,-23,1
1681107497,2023-04-10 08:18,31.61,999.52,1025.31,214,20.82,3.37,-23,1
1681107559,2023-04-10 08:19,31.62,999.54,1025.32,214,20.82,3.37,-23,1
1681107621,2023-04-10 08:20,31.62,999.53,1025.32,214,20.82,3.37,-23,1
1681107683,2023-04-10 08:21,31.54,999.54,1025.32,214,20.83,3.34,-22,1
1681107744,2023-04-10 08:22,31.60,999.52,1025.31,214,20.83,3.37,-23,1
1681107805,2023-04-10 08:23,31.47,999.51,1025.30,214,20.83,3.31,-23,1
1681107867,2023-04-10 08:24,31.63,999.51,1025.29,214,20.82,3.37,-24,1
1681107928,2023-04-10 08:25,31.67,999.54,1025.32,214,20.83,3.40,-24,1
1681107990,2023-04-10 08:26,31.63,999.56,1025.34,214,20.83,3.38,-23,1
1681108113,2023-04-10 08:28,31.64,999.55,1025.34,214,20.83,3.38,-22,1
1681108175,2023-04-10 08:29,31.66,999.59,1025.37,214,20.83,3.39,-23,1
1681108237,2023-04-10 08:30,31.67,999.56,1025.35,214,20.83,3.40,-24,1
1681108298,2023-04-10 08:31,31.67,999.59,1025.38,214,20.83,3.40,-24,1
1681108360,2023-04-10 08:32,31.68,999.60,1025.39,214,20.84,3.41,-23,1
1681108421,2023-04-10 08:33,31.69,999.59,1025.38,214,20.83,3.41,-22,1
1681108483,2023-04-10 08:34,31.68,999.58,1025.36,214,20.83,3.40,-22,1
1681108544,2023-04-10 08:35,31.88,999.56,1025.34,214,20.83,3.49,-23,1
1681108606,2023-04-10 08:36,31.70,999.59,1025.38,214,20.83,3.41,-21,1
1681108668,2023-04-10 08:37,31.71,999.57,1025.35,214,20.84,3.43,-23,1
1681108729,2023-04-10 08:38,31.70,999.60,1025.38,214,20.84,3.42,-23,1
1681108790,2023-04-10 08:39,31.74,999.59,1025.37,214,20.85,3.45,-23,1
1681108852,2023-04-10 08:40,31.68,999.61,1025.39,214,20.85,3.42,-24,1
1681108914,2023-04-10 08:41,31.77,999.62,1025.40,214,20.85,3.46,-22,1
1681108976,2023-04-10 08:42,31.73,999.61,1025.39,214,20.85,3.44,-25,1
1681109098,2023-04-10 08:44,31.73,999.63,1025.41,214,20.85,3.44,-23,1
1681109160,2023-04-10 08:46,31.75,999.63,1025.42,214,20.85,3.45,-23,1
1681109284,2023-04-10 08:48,31.76,999.61,1025.39,214,20.85,3.46,-23,1
1681109346,2023-04-10 08:49,31.76,999.60,1025.38,214,20.85,3.46,-23,1
1681109407,2023-04-10 08:50,31.75,999.60,1025.39,214,20.85,3.45,-23,1
1681109591,2023-04-10 08:53,31.79,999.56,1025.34,214,20.85,3.47,-23,1
1681109653,2023-04-10 08:54,31.78,999.61,1025.39,214,20.86,3.47,-23,1
1681109714,2023-04-10 08:55,31.79,999.60,1025.38,214,20.86,3.48,-23,1
1681109776,2023-04-10 08:56,31.79,999.60,1025.38,214,20.86,3.48,-23,1
1681109839,2023-04-10 08:57,31.82,999.63,1025.42,214,20.85,3.49,-21,1
1681109900,2023-04-10 08:58,31.81,999.63,1025.41,214,20.86,3.49,-24,1
1681109962,2023-04-10 08:59,31.81,999.64,1025.42,214,20.86,3.49,-24,1
1681110024,2023-04-10 09:00,31.81,999.64,1025.43,214,20.87,3.50,-21,1
1681110085,2023-04-10 09:01,31.81,999.66,1025.44,214,20.87,3.50,-24,1
1681110147,2023-04-10 09:02,31.82,999.66,1025.44,214,20.87,3.50,-24,1
1681110208,2023-04-10 09:03,31.82,999.67,1025.45,214,20.87,3.50,-23,1
1681110270,2023-04-10 09:04,31.90,999.65,1025.44,214,20.87,3.54,-23,1
1681110331,2023-04-10 09:05,31.85,999.67,1025.45,214,20.86,3.50,-24,1
1681110393,2023-04-10 09:06,31.84,999.67,1025.45,214,20.87,3.51,-23,1
1681110454,2023-04-10 09:07,31.86,999.68,1025.47,214,20.87,3.52,-22,1
1681110578,2023-04-10 09:09,31.86,999.69,1025.47,214,20.87,3.52,-23,1
1681110639,2023-04-10 09:10,31.86,999.73,1025.52,214,20.87,3.52,-23,1
1681110702,2023-04-10 09:11,31.87,999.73,1025.51,214,20.87,3.52,-23,1
1681110763,2023-04-10 09:12,31.86,999.72,1025.50,214,20.87,3.52,-24,1
1681110825,2023-04-10 09:13,31.94,999.74,1025.52,214,20.87,3.56,-24,1
1681110886,2023-04-10 09:14,31.90,999.72,1025.50,214,20.88,3.55,-24,1
1681110948,2023-04-10 09:15,31.90,999.72,1025.51,214,20.88,3.55,-23,1
1681111010,2023-04-10 09:16,31.88,999.72,1025.50,214,20.87,3.53,-24,1
1681111071,2023-04-10 09:17,31.90,999.70,1025.48,214,20.87,3.54,-23,1
1681111133,2023-04-10 09:18,31.90,999.74,1025.53,214,20.88,3.55,-24,1
1681111195,2023-04-10 09:19,31.92,999.73,1025.51,214,20.88,3.56,-22,1
1681111256,2023-04-10 09:20,31.95,999.74,1025.53,214,20.88,3.57,-24,1
1681111318,2023-04-10 09:21,31.91,999.75,1025.54,214,20.88,3.55,-24,1
1681111380,2023-04-10 09:23,31.93,999.73,1025.51,214,20.88,3.56,-23,1
1681111442,2023-04-10 09:24,31.93,999.73,1025.51,214,20.88,3.56,-23,1
1681111503,2023-04-10 09:25,31.95,999.72,1025.50,214,20.88,3.57,-23,1
1681111565,2023-04-10 09:26,31.95,999.69,1025.48,214,20.88,3.57,-23,1
1681111626,2023-04-10 09:27,31.95,999.73,1025.51,214,20.88,3.57,-24,1
1681111687,2023-04-10 09:28,31.99,999.71,1025.49,214,20.88,3.59,-24,1
1681111811,2023-04-10 09:30,32.09,999.69,1025.47,214,20.89,3.64,-23,1
1681111872,2023-04-10 09:31,31.99,999.70,1025.49,214,20.89,3.59,-24,1
1681111934,2023-04-10 09:32,32.01,999.69,1025.47,214,20.88,3.59,-23,1
1681111995,2023-04-10 09:33,32.00,999.69,1025.47,214,20.88,3.59,-24,1
1681112056,2023-04-10 09:34,32.00,999.68,1025.46,214,20.88,3.59,-24,1
1681112118,2023-04-10 09:35,32.00,999.67,1025.46,214,20.89,3.60,-24,1
1681112181,2023-04-10 09:36,32.00,999.68,1025.47,214,20.89,3.60,-23,1
1681112304,2023-04-10 09:38,32.03,999.65,1025.43,214,20.88,3.60,-24,1
1681112365,2023-04-10 09:39,31.98,999.65,1025.44,214,20.89,3.59,-24,1
1681112427,2023-04-10 09:40,32.00,999.64,1025.42,214,20.89,3.60,-24,1
1681112488,2023-04-10 09:41,32.14,999.62,1025.40,214,20.89,3.66,-24,1
1681112550,2023-04-10 09:42,32.04,999.66,1025.45,214,20.89,3.62,-24,1
1681112611,2023-04-10 09:43,32.03,999.64,1025.42,214,20.89,3.61,-24,1
1681112673,2023-04-10 09:44,32.07,999.63,1025.41,214,20.90,3.64,-23,1
1681112735,2023-04-10 09:45,32.05,999.64,1025.42,214,20.89,3.62,-23,1
1681112796,2023-04-10 09:46,32.03,999.64,1025.42,214,20.89,3.61,-24,1
1681112857,2023-04-10 09:47,32.02,999.64,1025.42,214,20.89,3.61,-24,1
1681112919,2023-04-10 09:48,32.09,999.60,1025.38,214,20.89,3.64,-24,1
1681112980,2023-04-10 09:49,32.07,999.60,1025.39,214,20.90,3.64,-24,1
1681113042,2023-04-10 09:50,32.13,999.65,1025.43,214,20.89,3.66,-24,1
1681113103,2023-04-10 09:51,32.06,999.65,1025.43,214,20.89,3.62,-24,1
1681113165,2023-04-10 09:52,32.07,999.66,1025.44,214,20.90,3.64,-24,1
1681113226,2023-04-10 09:53,32.07,999.66,1025.45,214,20.89,3.63,-22,1
1681113287,2023-04-10 09:54,32.07,999.68,1025.46,214,20.90,3.64,-24,1
1681113349,2023-04-10 09:55,32.04,999.71,1025.49,214,20.90,3.63,-24,1
1681113410,2023-04-10 09:56,32.06,999.71,1025.49,214,20.90,3.63,-23,1
1681113472,2023-04-10 09:57,32.10,999.70,1025.48,214,20.90,3.65,-22,1
1681113533,2023-04-10 09:58,32.07,999.70,1025.49,214,20.90,3.64,-22,1
1681113595,2023-04-10 09:59,32.06,999.68,1025.47,214,20.89,3.62,-23,1
1681113656,2023-04-10 10:00,32.07,999.67,1025.45,214,20.90,3.64,-24,1
1681113718,2023-04-10 10:01,32.07,999.66,1025.45,214,20.89,3.63,-23,1
1681113779,2023-04-10 10:02,32.10,999.67,1025.45,214,20.90,3.65,-23,1
1681113841,2023-04-10 10:04,32.08,999.66,1025.44,214,20.90,3.64,-23,1
1681113902,2023-04-10 10:05,32.10,999.64,1025.42,214,20.90,3.65,-23,1
1681113963,2023-04-10 10:06,32.10,999.63,1025.41,214,20.90,3.65,-24,1
1681114025,2023-04-10 10:07,32.09,999.64,1025.42,214,20.90,3.65,-23,1
1681114087,2023-04-10 10:08,32.10,999.63,1025.41,214,20.90,3.65,-21,1
1681114148,2023-04-10 10:09,32.11,999.67,1025.46,214,20.90,3.66,-24,1
1681114210,2023-04-10 10:10,32.13,999.68,1025.47,214,20.89,3.66,-23,1
1681114272,2023-04-10 10:11,32.11,999.70,1025.48,214,20.89,3.65,-24,1
1681114333,2023-04-10 10:12,32.13,999.69,1025.47,214,20.90,3.67,-24,1
1681114395,2023-04-10 10:13,32.13,999.69,1025.47,214,20.90,3.67,-24,1
1681114456,2023-04-10 10:14,32.14,999.73,1025.51,214,20.90,3.67,-24,1
1681114518,2023-04-10 10:15,32.06,999.73,1025.52,214,20.90,3.63,-22,1
1681114579,2023-04-10 10:16,32.16,999.74,1025.52,214,20.90,3.68,-24,1
1681114640,2023-04-10 10:17,32.15,999.73,1025.51,214,20.90,3.68,-22,1
1681114701,2023-04-10 10:18,32.19,999.75,1025.53,214,20.90,3.69,-22,1
1681114763,2023-04-10 10:19,32.19,999.72,1025.50,214,20.90,3.69,-22,1
1681114824,2023-04-10 10:20,32.19,999.73,1025.51,214,20.90,3.69,-24,1
1681114886,2023-04-10 10:21,32.19,999.73,1025.51,214,20.90,3.69,-23,1
1681114949,2023-04-10 10:22,32.19,999.71,1025.49,214,20.90,3.69,-24,1
1681115010,2023-04-10 10:23,32.19,999.73,1025.51,214,20.91,3.70,-24,1
1681115072,2023-04-10 10:24,32.22,999.75,1025.53,214,20.90,3.70,-24,1
1681115133,2023-04-10 10:25,32.20,999.72,1025.51,214,20.90,3.69,-22,1
1681115195,2023-04-10 10:26,32.23,999.72,1025.50,214,20.90,3.71,-21,1
1681115257,2023-04-10 10:27,32.23,999.71,1025.49,214,20.91,3.72,-24,1
1681115318,2023-04-10 10:28,32.25,999.68,1025.47,214,20.91,3.73,-23,1
1681115380,2023-04-10 10:29,32.24,999.69,1025.48,214,20.90,3.71,-24,1
1681115441,2023-04-10 10:30,32.27,999.71,1025.49,214,20.90,3.73,-22,1
1681115503,2023-04-10 10:31,32.27,999.71,1025.49,214,20.90,3.73,-24,1
1681115750,2023-04-10 10:35,32.31,999.73,1025.51,214,20.91,3.75,-23,1
1681115812,2023-04-10 10:36,32.29,999.72,1025.50,214,20.91,3.75,-24,1
1681115873,2023-04-10 10:37,32.38,999.73,1025.52,214,20.91,3.78,-22,1
1681115934,2023-04-10 10:38,32.32,999.72,1025.51,214,20.91,3.76,-22,1
1681115996,2023-04-10 10:39,32.29,999.74,1025.53,214,20.91,3.75,-24,1
1681116058,2023-04-10 10:40,32.31,999.74,1025.52,214,20.91,3.75,-24,1
1681116119,2023-04-10 10:41,32.31,999.76,1025.55,214,20.91,3.75,-23,1
1681116242,2023-04-10 10:44,32.33,999.74,1025.52,214,20.91,3.76,-24,1
1681116304,2023-04-10 10:45,32.33,999.75,1025.54,214,20.91,3.76,-24,1
1681116365,2023-04-10 10:46,32.34,999.75,1025.53,214,20.91,3.77,-23,1
1681116427,2023-04-10 10:47,32.11,999.73,1025.52,214,20.91,3.66,-24,1
1681116488,2023-04-10 10:48,32.37,999.74,1025.53,214,20.92,3.79,-24,1
1681116550,2023-04-10 10:49,32.31,999.77,1025.55,214,20.91,3.75,-24,1
1681116611,2023-04-10 10:50,32.38,999.75,1025.53,214,20.92,3.79,-24,1
1681116673,2023-04-10 10:51,32.38,999.77,1025.55,214,20.92,3.79,-24,1
1681116734,2023-04-10 10:52,32.42,999.70,1025.48,214,20.92,3.81,-23,1
1681116796,2023-04-10 10:53,32.39,999.74,1025.52,214,20.92,3.80,-24,1
1681116857,2023-04-10 10:54,32.40,999.69,1025.47,214,20.91,3.79,-24,1
1681116980,2023-04-10 10:56,32.43,999.71,1025.49,214,20.92,3.81,-25,1
1681117041,2023-04-10 10:57,32.43,999.69,1025.48,214,20.92,3.81,-22,1
1681117164,2023-04-10 10:59,32.45,999.70,1025.48,214,20.92,3.82,-24,1
1681117225,2023-04-10 11:00,32.47,999.69,1025.48,214,20.92,3.83,-23,1
1681117286,2023-04-10 11:01,32.46,999.71,1025.50,214,20.92,3.83,-24,1
1681117348,2023-04-10 11:02,32.47,999.70,1025.48,214,20.93,3.84,-26,1
1681117410,2023-04-10 11:03,32.48,999.72,1025.50,214,20.93,3.85,-24,1
1681117472,2023-04-10 11:04,32.49,999.72,1025.50,214,20.93,3.85,-24,1
1681117533,2023-04-10 11:05,32.49,999.70,1025.48,214,20.93,3.85,-22,1
1681117595,2023-04-10 11:06,32.54,999.69,1025.47,214,20.93,3.87,-23,1
1681117657,2023-04-10 11:07,32.53,999.68,1025.46,214,20.93,3.86,-24,1
1681117780,2023-04-10 11:09,32.56,999.64,1025.43,214,20.93,3.88,-24,1
1681117842,2023-04-10 11:10,32.45,999.65,1025.43,214,20.94,3.84,-24,1
1681117903,2023-04-10 11:11,32.59,999.62,1025.40,214,20.93,3.89,-22,1
1681117965,2023-04-10 11:12,32.58,999.62,1025.41,214,20.94,3.90,-24,1
1681118026,2023-04-10 11:13,32.57,999.61,1025.39,214,20.94,3.89,-23,1
1681118087,2023-04-10 11:14,32.57,999.56,1025.34,214,20.94,3.89,-23,1
1681118149,2023-04-10 11:15,32.56,999.55,1025.34,214,20.95,3.90,-24,1
1681118211,2023-04-10 11:16,32.58,999.57,1025.35,214,20.95,3.91,-24,1
1681118272,2023-04-10 11:17,32.77,999.55,1025.33,214,20.95,3.99,-22,1
1681118334,2023-04-10 11:18,32.60,999.54,1025.32,214,20.95,3.92,-22,1
1681118395,2023-04-10 11:19,32.57,999.52,1025.30,214,20.95,3.90,-23,1
1681118457,2023-04-10 11:20,32.82,999.48,1025.27,214,20.94,4.00,-24,1
1681118518,2023-04-10 11:21,32.60,999.50,1025.28,214,20.96,3.93,-24,1
1681118580,2023-04-10 11:23,32.58,999.52,1025.31,214,20.96,3.92,-24,1
1681118641,2023-04-10 11:24,32.57,999.56,1025.34,214,20.96,3.91,-24,1
1681118703,2023-04-10 11:25,32.58,999.53,1025.31,214,20.96,3.92,-22,1
1681118765,2023-04-10 11:26,32.59,999.52,1025.30,214,20.96,3.92,-22,1
1681118826,2023-04-10 11:27,32.58,999.51,1025.29,214,20.96,3.92,-25,1
1681118888,2023-04-10 11:28,32.58,999.50,1025.28,214,20.97,3.92,-23,1
1681118949,2023-04-10 11:29,32.59,999.51,1025.30,214,20.96,3.92,-23,1
1681119011,2023-04-10 11:30,32.60,999.51,1025.29,214,20.96,3.93,-24,1
1681119072,2023-04-10 11:31,32.60,999.50,1025.29,214,20.97,3.93,-24,1
1681119134,2023-04-10 11:32,32.41,999.49,1025.27,214,20.97,3.85,-23,1
1681119196,2023-04-10 11:33,32.62,999.49,1025.27,214,20.97,3.94,-23,1
1681119258,2023-04-10 11:34,32.63,999.51,1025.30,214,20.97,3.94,-23,1
1681119319,2023-04-10 11:35,32.65,999.53,1025.31,214,20.96,3.94,-22,1
1681119380,2023-04-10 11:36,32.66,999.52,1025.30,214,20.96,3.95,-24,1
1681119503,2023-04-10 11:38,32.81,999.53,1025.32,214,20.97,4.02,-24,1
1681119565,2023-04-10 11:39,32.66,999.51,1025.29,214,20.97,3.96,-23,1
1681119627,2023-04-10 11:40,32.68,999.48,1025.27,214,20.97,3.97,-23,1
1681119689,2023-04-10 11:41,32.68,999.49,1025.27,214,20.97,3.97,-24,1
1681119750,2023-04-10 11:42,32.68,999.47,1025.26,214,20.97,3.97,-24,1
1681119812,2023-04-10 11:43,32.69,999.47,1025.25,214,20.96,3.96,-24,1
1681119874,2023-04-10 11:44,32.85,999.47,1025.25,214,20.95,4.03,-23,1
1681119997,2023-04-10 11:46,32.74,999.45,1025.24,214,20.97,3.99,-23,1
1681120059,2023-04-10 11:47,32.75,999.45,1025.23,214,20.96,3.99,-22,1
1681120121,2023-04-10 11:48,32.73,999.43,1025.21,214,20.97,3.99,-24,1
1681120182,2023-04-10 11:49,32.77,999.47,1025.25,214,20.96,4.00,-24,1
1681120244,2023-04-10 11:50,32.77,999.43,1025.21,214,20.96,4.00,-22,1
1681120305,2023-04-10 11:51,32.75,999.43,1025.21,214,20.97,4.00,-23,1
1681120428,2023-04-10 11:53,32.85,999.39,1025.17,214,20.97,4.04,-24,1
1681120489,2023-04-10 11:54,32.80,999.36,1025.14,214,20.97,4.02,-23,1
1681120551,2023-04-10 11:55,32.80,999.34,1025.12,214,20.97,4.02,-22,1
1681120612,2023-04-10 11:56,32.80,999.36,1025.15,214,20.98,4.03,-24,1
1681120674,2023-04-10 11:57,32.79,999.33,1025.11,214,20.98,4.02,-23,1
1681120735,2023-04-10 11:58,32.86,999.31,1025.10,214,20.98,4.05,-24,1
1681120797,2023-04-10 11:59,32.83,999.32,1025.10,214,20.98,4.04,-24,1
1681120858,2023-04-10 12:00,32.84,999.34,1025.12,214,20.98,4.05,-24,1
1681120920,2023-04-10 12:02,32.82,999.34,1025.12,214,20.99,4.05,-24,1
1681120981,2023-04-10 12:03,32.88,999.32,1025.11,214,20.99,4.07,-22,1
1681121043,2023-04-10 12:04,32.83,999.32,1025.10,214,20.99,4.05,-24,1
1681121105,2023-04-10 12:05,32.81,999.33,1025.11,214,20.99,4.04,-24,1
1681121166,2023-04-10 12:06,32.83,999.33,1025.12,214,20.99,4.05,-23,1
1681121227,2023-04-10 12:07,32.81,999.34,1025.12,214,21.00,4.05,-23,1
1681121289,2023-04-10 12:08,32.82,999.34,1025.13,214,21.00,4.06,-23,1
1681121351,2023-04-10 12:09,32.83,999.31,1025.09,214,21.00,4.06,-23,1
1681121412,2023-04-10 12:10,32.82,999.32,1025.10,214,21.00,4.06,-23,1
1681121474,2023-04-10 12:11,32.83,999.30,1025.08,214,21.00,4.06,-24,1
1681121536,2023-04-10 12:12,32.85,999.30,1025.08,214,21.01,4.07,-23,1
1681121597,2023-04-10 12:13,32.85,999.27,1025.05,214,21.01,4.07,-24,1
1681121659,2023-04-10 12:14,32.83,999.26,1025.04,214,21.01,4.07,-23,1
1681121721,2023-04-10 12:15,32.86,999.26,1025.04,214,21.02,4.09,-23,1
1681121782,2023-04-10 12:16,32.86,999.26,1025.05,214,21.02,4.09,-25,1
1681121844,2023-04-10 12:17,33.22,999.27,1025.05,214,21.02,4.24,-24,1
1681121905,2023-04-10 12:18,32.96,999.25,1025.04,214,21.02,4.13,-23,1
1681121966,2023-04-10 12:19,32.95,999.26,1025.04,214,21.03,4.13,-24,1
1681122090,2023-04-10 12:21,32.86,999.26,1025.04,214,21.03,4.10,-24,1
1681122152,2023-04-10 12:22,32.89,999.25,1025.03,214,21.03,4.11,-23,1
1681122214,2023-04-10 12:23,32.90,999.26,1025.05,214,21.03,4.12,-23,1
1681122337,2023-04-10 12:25,32.91,999.23,1025.02,214,21.03,4.12,-23,1
1681122399,2023-04-10 12:26,32.89,999.24,1025.02,214,21.03,4.11,-23,1
1681122460,2023-04-10 12:27,32.94,999.23,1025.01,214,21.04,4.14,-23,1
1681122522,2023-04-10 12:28,32.96,999.22,1025.00,214,21.04,4.15,-23,1
1681122645,2023-04-10 12:30,32.95,999.20,1024.98,214,21.04,4.14,-24,1
1681122706,2023-04-10 12:31,32.91,999.19,1024.98,214,21.04,4.13,-23,1
1681122768,2023-04-10 12:32,32.91,999.16,1024.95,214,21.03,4.12,-23,1
1681122829,2023-04-10 12:33,32.91,999.16,1024.94,214,21.04,4.13,-24,1
1681122890,2023-04-10 12:34,32.92,999.15,1024.93,214,21.03,4.13,-23,1
1681122952,2023-04-10 12:35,32.92,999.14,1024.92,214,21.04,4.13,-24,1
1681123013,2023-04-10 12:36,32.99,999.13,1024.91,214,21.04,4.16,-24,1
1681123136,2023-04-10 12:38,32.98,999.09,1024.87,214,21.04,4.16,-24,1
1681123259,2023-04-10 12:40,32.94,999.09,1024.88,214,21.04,4.14,-22,1
1681123320,2023-04-10 12:42,32.97,999.07,1024.85,214,21.05,4.16,-23,1
1681123382,2023-04-10 12:43,32.93,999.05,1024.84,214,21.05,4.14,-23,1
1681123443,2023-04-10 12:44,33.12,999.07,1024.85,214,21.06,4.24,-25,1
1681123566,2023-04-10 12:46,32.96,999.01,1024.80,214,21.07,4.18,-24,1
1681123628,2023-04-10 12:47,32.95,999.04,1024.82,214,21.07,4.17,-23,1
1681123689,2023-04-10 12:48,32.94,999.03,1024.81,214,21.08,4.18,-24,1
1681123751,2023-04-10 12:49,32.94,998.98,1024.76,214,21.08,4.18,-23,1
1681123813,2023-04-10 12:50,32.91,998.99,1024.78,214,21.09,4.17,-23,1
1681123874,2023-04-10 12:51,32.91,999.02,1024.81,214,21.09,4.17,-23,1
1681123935,2023-04-10 12:52,32.97,999.02,1024.80,214,21.10,4.21,-24,1
1681123997,2023-04-10 12:53,32.95,998.98,1024.76,214,21.10,4.20,-23,1
1681124058,2023-04-10 12:54,32.98,998.96,1024.75,214,21.11,4.22,-23,1
1681124120,2023-04-10 12:55,32.90,998.96,1024.74,214,21.12,4.19,-23,1
1681124181,2023-04-10 12:56,32.94,998.96,1024.74,214,21.12,4.21,-23,1
1681124243,2023-04-10 12:57,32.72,998.93,1024.72,214,21.11,4.11,-22,1
1681124304,2023-04-10 12:58,33.02,998.95,1024.74,214,21.13,4.25,-24,1
1681124366,2023-04-10 12:59,32.96,998.92,1024.70,214,21.13,4.23,-22,1
1681124428,2023-04-10 13:00,32.92,998.93,1024.72,214,21.14,4.22,-23,1
1681124489,2023-04-10 13:01,32.79,998.91,1024.69,214,21.14,4.16,-24,1
1681124549,2023-04-10 13:02,32.75,998.87,1024.65,214,21.15,4.15,-23,1
1681124611,2023-04-10 13:03,32.87,998.87,1024.65,214,21.16,4.22,-22,1
1681124672,2023-04-10 13:04,32.88,998.84,1024.62,214,21.16,4.22,-24,1
1681124733,2023-04-10 13:05,32.87,998.81,1024.59,214,21.16,4.22,-24,1
1681124795,2023-04-10 13:06,32.75,998.81,1024.60,214,21.17,4.17,-23,1
1681124857,2023-04-10 13:07,32.87,998.79,1024.58,214,21.17,4.22,-23,1
1681124918,2023-04-10 13:08,33.21,998.79,1024.58,214,21.17,4.37,-25,1
1681124979,2023-04-10 13:09,32.85,998.77,1024.55,214,21.17,4.22,-23,1
1681125041,2023-04-10 13:10,32.85,998.76,1024.54,214,21.17,4.22,-23,1
1681125226,2023-04-10 13:13,32.99,998.70,1024.48,214,21.17,4.28,-24,1
1681125287,2023-04-10 13:14,32.83,998.69,1024.48,214,21.18,4.21,-23,1
1681125349,2023-04-10 13:15,32.80,998.69,1024.47,214,21.18,4.21,-21,1
1681125411,2023-04-10 13:16,32.83,998.62,1024.40,214,21.18,4.21,-23,1
1681125472,2023-04-10 13:17,32.96,998.65,1024.44,214,21.19,4.28,-22,1
1681125534,2023-04-10 13:18,32.89,998.63,1024.42,214,21.19,4.25,-24,1
1681125596,2023-04-10 13:19,32.82,998.61,1024.39,214,21.18,4.21,-22,1
1681125657,2023-04-10 13:20,32.78,998.62,1024.40,214,21.19,4.20,-24,1
1681125718,2023-04-10 13:21,32.85,998.58,1024.36,214,21.19,4.23,-24,1
1681125780,2023-04-10 13:23,32.77,998.60,1024.38,214,21.19,4.20,-24,1
1681125841,2023-04-10 13:24,32.82,998.60,1024.38,214,21.18,4.21,-23,1
1681125903,2023-04-10 13:25,33.02,998.57,1024.35,214,21.19,4.31,-24,1
1681125965,2023-04-10 13:26,32.84,998.56,1024.34,214,21.19,4.23,-23,1
1681126026,2023-04-10 13:27,32.82,998.50,1024.28,214,21.19,4.22,-23,1
1681126089,2023-04-10 13:28,32.78,998.52,1024.30,214,21.19,4.20,-23,1
1681126150,2023-04-10 13:29,32.83,998.53,1024.31,214,21.18,4.21,-23,1
1681126212,2023-04-10 13:30,32.94,998.53,1024.32,214,21.18,4.26,-23,1
1681126273,2023-04-10 13:31,32.81,998.55,1024.33,214,21.18,4.21,-24,1
1681126335,2023-04-10 13:32,32.82,998.52,1024.31,214,21.19,4.22,-22,1
1681126397,2023-04-10 13:33,32.82,998.52,1024.31,214,21.18,4.21,-23,1
1681126458,2023-04-10 13:34,32.66,998.49,1024.27,214,21.17,4.13,-24,1
1681126519,2023-04-10 13:35,32.83,998.49,1024.28,214,21.18,4.21,-24,1
1681126581,2023-04-10 13:36,33.20,998.46,1024.25,214,21.18,4.37,-23,1
1681126642,2023-04-10 13:37,32.81,998.47,1024.25,214,21.18,4.21,-24,1
1681126704,2023-04-10 13:38,32.83,998.48,1024.26,214,21.18,4.21,-23,1
1681126765,2023-04-10 13:39,32.83,998.45,1024.24,214,21.18,4.21,-24,1
1681126827,2023-04-10 13:40,33.07,998.39,1024.17,214,21.17,4.31,-24,1
1681126889,2023-04-10 13:41,32.93,998.44,1024.22,214,21.17,4.25,-25,1
1681126950,2023-04-10 13:42,33.01,998.38,1024.16,214,21.16,4.28,-24,1
1681127012,2023-04-10 13:43,32.91,998.35,1024.14,214,21.17,4.24,-24,1
1681127074,2023-04-10 13:44,32.99,998.33,1024.11,214,21.16,4.27,-24,1
1681127258,2023-04-10 13:47,32.93,998.33,1024.11,214,21.16,4.24,-22,1
1681127319,2023-04-10 13:48,32.90,998.30,1024.09,214,21.17,4.24,-24,1
1681127381,2023-04-10 13:49,32.93,998.29,1024.07,214,21.16,4.24,-23,1
1681127442,2023-04-10 13:50,32.98,998.30,1024.08,214,21.17,4.27,-22,1
1681127504,2023-04-10 13:51,32.89,998.29,1024.07,214,21.16,4.23,-22,1
1681127565,2023-04-10 13:52,33.04,998.27,1024.05,214,21.16,4.29,-22,1
1681127626,2023-04-10 13:53,32.98,998.27,1024.06,214,21.17,4.27,-23,1
1681127688,2023-04-10 13:54,32.86,998.25,1024.04,214,21.17,4.22,-24,1
1681127749,2023-04-10 13:55,32.97,998.23,1024.01,214,21.17,4.27,-24,1
1681127934,2023-04-10 13:58,32.90,998.18,1023.97,214,21.19,4.26,-23,1
1681127995,2023-04-10 13:59,32.82,998.22,1024.01,214,21.20,4.23,-24,1
1681128057,2023-04-10 14:00,32.85,998.23,1024.02,214,21.22,4.26,-24,1
1681128118,2023-04-10 14:01,32.87,998.20,1023.99,214,21.23,4.28,-23,1
1681128180,2023-04-10 14:03,32.90,998.20,1023.98,214,21.24,4.30,-22,1
1681128241,2023-04-10 14:04,33.02,998.21,1023.99,214,21.26,4.37,-24,1
1681128303,2023-04-10 14:05,32.91,998.19,1023.97,214,21.27,4.33,-23,1
1681128364,2023-04-10 14:06,32.94,998.18,1023.96,214,21.29,4.36,-24,1
1681128426,2023-04-10 14:07,32.84,998.18,1023.96,214,21.29,4.32,-24,1
1681128549,2023-04-10 14:09,32.87,998.14,1023.92,214,21.32,4.36,-23,1
1681128610,2023-04-10 14:10,32.80,998.14,1023.92,214,21.33,4.34,-23,1
1681128672,2023-04-10 14:11,32.86,998.11,1023.89,214,21.34,4.37,-24,1
1681128733,2023-04-10 14:12,32.86,998.11,1023.89,214,21.35,4.38,-23,1
1681128857,2023-04-10 14:14,32.79,998.06,1023.84,214,21.38,4.37,-23,1
1681128918,2023-04-10 14:15,32.78,998.03,1023.81,214,21.38,4.37,-23,1
1681128980,2023-04-10 14:16,32.81,998.01,1023.79,214,21.40,4.40,-23,1
1681129041,2023-04-10 14:17,32.77,997.96,1023.74,214,21.39,4.37,-24,1
1681129103,2023-04-10 14:18,32.98,997.94,1023.72,214,21.39,4.47,-22,1
1681129164,2023-04-10 14:19,32.77,997.95,1023.73,214,21.40,4.38,-23,1
1681129226,2023-04-10 14:20,32.75,997.95,1023.73,214,21.40,4.37,-21,1
1681129288,2023-04-10 14:21,32.68,997.93,1023.72,214,21.42,4.36,-24,1
1681129349,2023-04-10 14:22,32.51,997.93,1023.71,214,21.43,4.29,-24,1
1681129411,2023-04-10 14:23,32.70,997.94,1023.72,214,21.45,4.40,-24,1
1681129472,2023-04-10 14:24,32.68,997.94,1023.73,214,21.47,4.41,-23,1
1681129534,2023-04-10 14:25,32.68,997.92,1023.71,214,21.47,4.41,-23,1
1681129596,2023-04-10 14:26,32.73,997.89,1023.67,214,21.47,4.43,-23,1
1681129657,2023-04-10 14:27,32.70,997.80,1023.58,214,21.49,4.43,-23,1
1681129719,2023-04-10 14:28,32.67,997.78,1023.57,214,21.50,4.42,-23,1
1681129780,2023-04-10 14:29,32.58,997.75,1023.53,214,21.51,4.40,-24,1
1681129841,2023-04-10 14:30,32.62,997.76,1023.54,214,21.53,4.43,-24,1
1681129903,2023-04-10 14:31,32.65,997.71,1023.50,214,21.55,4.46,-23,1
1681129965,2023-04-10 14:32,32.59,997.70,1023.48,214,21.57,4.45,-24,1
1681130026,2023-04-10 14:33,32.64,997.69,1023.47,214,21.58,4.48,-25,1
1681130087,2023-04-10 14:34,32.60,997.66,1023.45,214,21.60,4.48,-24,1
1681130149,2023-04-10 14:35,32.61,997.66,1023.45,214,21.60,4.49,-24,1
1681130210,2023-04-10 14:36,32.62,997.65,1023.43,214,21.61,4.50,-24,1
1681130272,2023-04-10 14:37,32.59,997.66,1023.45,214,21.63,4.50,-24,1
1681130333,2023-04-10 14:38,32.59,997.59,1023.37,214,21.64,4.51,-23,1
1681130395,2023-04-10 14:39,32.52,997.65,1023.43,214,21.65,4.49,-23,1
1681130456,2023-04-10 14:40,32.61,997.62,1023.40,214,21.66,4.54,-24,1
1681130517,2023-04-10 14:41,32.51,997.57,1023.36,214,21.67,4.51,-24,1
1681130579,2023-04-10 14:42,32.49,997.60,1023.38,214,21.67,4.50,-24,1
1681130641,2023-04-10 14:44,32.38,997.54,1023.32,214,21.68,4.46,-24,1
1681130702,2023-04-10 14:45,32.43,997.53,1023.31,214,21.69,4.49,-23,1
1681130764,2023-04-10 14:46,32.40,997.48,1023.27,214,21.71,4.49,-24,1
1681130825,2023-04-10 14:47,32.23,997.48,1023.27,214,21.72,4.43,-23,1
1681130887,2023-04-10 14:48,32.37,997.49,1023.27,214,21.73,4.49,-22,1
1681131010,2023-04-10 14:50,32.35,997.48,1023.26,214,21.75,4.50,-24,1
1681131071,2023-04-10 14:51,32.31,997.49,1023.28,214,21.78,4.51,-24,1
1681131133,2023-04-10 14:52,32.29,997.43,1023.21,214,21.78,4.51,-23,1
1681131194,2023-04-10 14:53,32.34,997.41,1023.19,214,21.80,4.54,-22,1
1681131256,2023-04-10 14:54,32.31,997.38,1023.16,214,21.81,4.54,-23,1
1681131317,2023-04-10 14:55,32.26,997.34,1023.12,214,21.81,4.52,-24,1
1681131379,2023-04-10 14:56,32.30,997.30,1023.08,214,21.82,4.54,-23,1
1681131440,2023-04-10 14:57,32.22,997.26,1023.04,214,21.84,4.53,-24,1
1681131502,2023-04-10 14:58,32.22,997.23,1023.01,214,21.85,4.53,-24,1
1681131563,2023-04-10 14:59,32.20,997.20,1022.98,214,21.87,4.54,-23,1
1681131625,2023-04-10 15:00,32.19,997.16,1022.95,214,21.88,4.55,-24,1
1681131686,2023-04-10 15:01,32.22,997.11,1022.90,214,21.89,4.57,-24,1
1681131809,2023-04-10 15:03,32.12,997.09,1022.87,214,21.92,4.55,-22,1
1681131932,2023-04-10 15:05,32.11,997.11,1022.89,214,21.95,4.57,-24,1
1681131994,2023-04-10 15:06,32.07,997.08,1022.86,214,21.96,4.56,-23,1
1681132055,2023-04-10 15:07,32.06,997.07,1022.85,214,21.97,4.57,-23,1
1681132117,2023-04-10 15:08,32.00,997.03,1022.81,214,21.99,4.56,-24,1
1681132178,2023-04-10 15:09,32.04,997.03,1022.81,214,22.00,4.58,-21,1
1681132240,2023-04-10 15:10,31.99,997.03,1022.82,214,22.01,4.57,-24,1
1681132301,2023-04-10 15:11,31.99,997.04,1022.82,214,22.02,4.58,-24,1
1681132363,2023-04-10 15:12,32.01,997.02,1022.81,214,22.02,4.59,-24,1
1681132425,2023-04-10 15:13,31.98,997.03,1022.82,214,22.04,4.59,-22,1
1681132486,2023-04-10 15:14,31.91,997.03,1022.81,214,22.04,4.56,-23,1
1681132609,2023-04-10 15:16,32.13,997.00,1022.78,214,22.06,4.68,-25,1
1681132671,2023-04-10 15:17,31.91,996.97,1022.75,214,22.06,4.58,-21,1
1681132733,2023-04-10 15:18,31.88,996.93,1022.72,214,22.07,4.57,-23,1
1681132794,2023-04-10 15:19,31.89,996.90,1022.68,214,22.08,4.59,-24,1
1681132856,2023-04-10 15:20,31.88,996.84,1022.62,214,22.08,4.58,-24,1
1681132917,2023-04-10 15:21,31.84,996.82,1022.60,214,22.09,4.57,-24,1
1681132979,2023-04-10 15:22,31.84,996.78,1022.57,214,22.10,4.58,-23,1
1681133102,2023-04-10 15:25,31.88,996.81,1022.59,214,22.11,4.61,-23,1
1681133164,2023-04-10 15:26,32.06,996.81,1022.59,214,22.12,4.70,-23,1
1681133225,2023-04-10 15:27,31.85,996.77,1022.55,214,22.13,4.61,-22,1
1681133287,2023-04-10 15:28,31.84,996.76,1022.54,214,22.13,4.61,-24,1
1681133348,2023-04-10 15:29,31.83,996.72,1022.51,214,22.13,4.60,-24,1
1681133410,2023-04-10 15:30,31.82,996.71,1022.49,214,22.14,4.61,-23,1
1681133472,2023-04-10 15:31,31.83,996.69,1022.47,214,22.15,4.62,-23,1
1681133533,2023-04-10 15:32,31.77,996.69,1022.48,214,22.15,4.60,-24,1
1681133595,2023-04-10 15:33,31.77,996.70,1022.49,214,22.15,4.60,-23,1
1681133718,2023-04-10 15:35,31.78,996.72,1022.50,214,22.15,4.60,-24,1
1681133780,2023-04-10 15:36,31.81,996.70,1022.49,214,22.16,4.62,-24,1
1681133841,2023-04-10 15:37,31.78,996.72,1022.51,214,22.16,4.61,-23,1
1681133902,2023-04-10 15:38,31.79,996.67,1022.45,214,22.16,4.61,-23,1
1681133964,2023-04-10 15:39,31.86,996.69,1022.47,214,22.16,4.65,-24,1
1681134026,2023-04-10 15:40,31.83,996.68,1022.47,214,22.16,4.63,-23,1
1681134149,2023-04-10 15:42,31.83,996.66,1022.44,214,22.16,4.63,-23,1
1681134211,2023-04-10 15:43,31.81,996.60,1022.38,214,22.16,4.62,-23,1
1681134272,2023-04-10 15:44,31.84,996.59,1022.37,214,22.16,4.64,-24,1
1681134334,2023-04-10 15:45,31.82,996.56,1022.34,214,22.16,4.63,-23,1
1681134395,2023-04-10 15:46,31.85,996.52,1022.31,214,22.15,4.63,-24,1
1681134456,2023-04-10 15:47,31.86,996.50,1022.28,214,22.16,4.64,-24,1
1681134518,2023-04-10 15:48,31.84,996.54,1022.33,214,22.16,4.64,-23,1
1681134579,2023-04-10 15:49,31.87,996.51,1022.29,214,22.16,4.65,-24,1
1681134641,2023-04-10 15:50,31.85,996.49,1022.27,214,22.16,4.64,-24,1
1681134703,2023-04-10 15:51,31.48,996.45,1022.23,214,22.16,4.47,-23,1
1681134764,2023-04-10 15:52,31.86,996.40,1022.19,214,22.16,4.64,-21,1
1681134826,2023-04-10 15:53,31.88,996.35,1022.14,214,22.16,4.65,-22,1
1681134887,2023-04-10 15:54,31.88,996.33,1022.12,214,22.15,4.65,-23,1
1681134948,2023-04-10 15:55,31.89,996.30,1022.08,214,22.15,4.65,-23,1
1681135010,2023-04-10 15:56,31.91,996.28,1022.06,214,22.16,4.66,-24,1
1681135071,2023-04-10 15:57,31.87,996.24,1022.02,214,22.15,4.64,-21,1
1681135133,2023-04-10 15:58,31.87,996.22,1022.01,214,22.15,4.64,-24,1
1681135194,2023-04-10 15:59,31.47,996.21,1021.99,214,22.15,4.46,-24,1
1681135255,2023-04-10 16:00,31.92,996.24,1022.03,214,22.15,4.66,-24,1
1681135317,2023-04-10 16:01,32.07,996.21,1021.99,214,22.15,4.73,-23,1
1681135379,2023-04-10 16:02,31.87,996.15,1021.94,214,22.14,4.63,-22,1
1681135440,2023-04-10 16:04,31.89,996.11,1021.89,214,22.15,4.65,-24,1
1681135502,2023-04-10 16:05,31.88,996.07,1021.85,214,22.14,4.64,-23,1
1681135563,2023-04-10 16:06,31.86,996.07,1021.85,214,22.15,4.64,-23,1
1681135625,2023-04-10 16:07,31.88,996.12,1021.90,214,22.15,4.65,-24,1
1681135687,2023-04-10 16:08,31.88,996.10,1021.89,214,22.15,4.65,-24,1
1681135748,2023-04-10 16:09,31.89,996.13,1021.91,214,22.14,4.64,-23,1
1681135810,2023-04-10 16:10,31.91,996.14,1021.92,214,22.14,4.65,-24,1
1681135871,2023-04-10 16:11,31.91,996.15,1021.93,214,22.15,4.66,-23,1
1681135933,2023-04-10 16:12,31.88,996.16,1021.94,214,22.14,4.64,-24,1
1681135994,2023-04-10 16:13,31.90,996.21,1021.99,214,22.14,4.65,-22,1
1681136056,2023-04-10 16:14,31.92,996.20,1021.98,214,22.14,4.65,-23,1
1681136179,2023-04-10 16:16,31.95,996.19,1021.98,214,22.12,4.65,-23,1
1681136241,2023-04-10 16:17,31.95,996.23,1022.01,214,22.12,4.65,-23,1
1681136302,2023-04-10 16:18,31.92,996.21,1022.00,214,22.11,4.63,-23,1
1681136364,2023-04-10 16:19,31.90,996.27,1022.05,214,22.11,4.62,-24,1
1681136425,2023-04-10 16:20,31.95,996.29,1022.07,214,22.11,4.64,-23,1
1681136487,2023-04-10 16:21,31.91,996.31,1022.09,214,22.10,4.62,-23,1
1681136549,2023-04-10 16:22,31.85,996.25,1022.03,214,22.09,4.58,-23,1
1681136610,2023-04-10 16:23,31.94,996.26,1022.05,214,22.09,4.62,-24,1
1681136672,2023-04-10 16:24,31.94,996.23,1022.02,214,22.08,4.61,-24,1
1681136734,2023-04-10 16:25,32.00,996.25,1022.03,214,22.07,4.63,-22,1
1681136857,2023-04-10 16:27,31.99,996.22,1022.00,214,22.06,4.61,-21,1
1681136919,2023-04-10 16:28,31.99,996.18,1021.97,214,22.05,4.60,-23,1
1681136980,2023-04-10 16:29,31.99,996.17,1021.95,214,22.04,4.60,-25,1
1681137226,2023-04-10 16:33,32.09,995.99,1021.77,214,22.01,4.62,-24,1
1681137289,2023-04-10 16:34,31.80,995.94,1021.72,214,21.99,4.47,-23,1
1681137350,2023-04-10 16:35,32.21,995.92,1021.71,214,21.98,4.64,-22,1
1681137412,2023-04-10 16:36,32.11,995.87,1021.65,214,21.98,4.60,-21,1
1681137473,2023-04-10 16:37,32.15,995.86,1021.64,214,21.97,4.61,-23,1
1681137534,2023-04-10 16:38,32.14,995.83,1021.61,214,21.96,4.60,-24,1
1681137596,2023-04-10 16:39,32.17,995.84,1021.63,214,21.95,4.60,-24,1
1681137657,2023-04-10 16:40,32.20,995.82,1021.61,214,21.94,4.60,-23,1
1681137719,2023-04-10 16:41,32.19,995.84,1021.62,214,21.93,4.59,-24,1
1681137780,2023-04-10 16:43,32.19,995.79,1021.58,214,21.93,4.59,-24,1
1681137841,2023-04-10 16:44,32.21,995.76,1021.55,214,21.91,4.58,-24,1
1681137903,2023-04-10 16:45,32.20,995.75,1021.53,214,21.91,4.58,-25,1
1681137964,2023-04-10 16:46,32.17,995.68,1021.46,214,21.88,4.54,-25,1
1681138026,2023-04-10 16:47,32.22,995.70,1021.49,214,21.88,4.56,-24,1
1681138087,2023-04-10 16:48,32.23,995.68,1021.47,214,21.87,4.56,-23,1
1681138149,2023-04-10 16:49,32.24,995.67,1021.46,214,21.86,4.55,-24,1
1681138210,2023-04-10 16:50,32.25,995.65,1021.43,214,21.86,4.56,-24,1
1681138272,2023-04-10 16:51,32.28,995.67,1021.45,214,21.85,4.56,-23,1
1681138395,2023-04-10 16:53,32.34,995.77,1021.56,214,21.84,4.58,-23,1
1681138456,2023-04-10 16:54,32.33,995.89,1021.67,214,21.82,4.56,-24,1
1681138517,2023-04-10 16:55,32.34,996.02,1021.80,214,21.82,4.56,-24,1
1681138579,2023-04-10 16:56,32.39,996.10,1021.88,214,21.81,4.58,-25,1
1681138640,2023-04-10 16:57,32.28,996.21,1021.99,214,21.80,4.52,-24,1
1681138763,2023-04-10 16:59,32.50,996.19,1021.98,214,21.78,4.60,-23,1
1681138948,2023-04-10 17:02,32.50,996.33,1022.11,214,21.76,4.58,-24,1
1681139009,2023-04-10 17:03,32.55,996.38,1022.16,214,21.75,4.59,-24,1
1681139071,2023-04-10 17:04,32.59,996.34,1022.13,214,21.74,4.60,-23,1
1681139132,2023-04-10 17:05,32.65,996.38,1022.16,214,21.72,4.61,-23,1
1681139194,2023-04-10 17:06,32.57,996.39,1022.17,214,21.72,4.58,-24,1
1681139255,2023-04-10 17:07,32.57,996.36,1022.14,214,21.72,4.58,-23,1
1681139317,2023-04-10 17:08,32.57,996.33,1022.12,214,21.71,4.57,-23,1
1681139379,2023-04-10 17:09,32.59,996.29,1022.08,214,21.70,4.57,-24,1
1681139441,2023-04-10 17:10,32.93,996.35,1022.13,214,21.69,4.71,-23,1
1681139502,2023-04-10 17:11,32.68,996.37,1022.16,214,21.68,4.59,-24,1
1681139563,2023-04-10 17:12,32.67,996.38,1022.16,214,21.67,4.57,-23,1
1681139625,2023-04-10 17:13,32.78,996.36,1022.14,214,21.67,4.62,-23,1
1681139687,2023-04-10 17:14,32.75,996.34,1022.12,214,21.66,4.60,-24,1
1681139749,2023-04-10 17:15,32.81,996.38,1022.16,214,21.65,4.62,-24,1
1681139811,2023-04-10 17:16,32.80,996.38,1022.17,214,21.64,4.60,-23,1
1681139872,2023-04-10 17:17,32.69,996.42,1022.21,214,21.63,4.55,-24,1
1681139933,2023-04-10 17:18,32.86,996.43,1022.21,214,21.62,4.61,-24,1
1681139995,2023-04-10 17:19,32.83,996.49,1022.27,214,21.61,4.59,-22,1
1681140056,2023-04-10 17:20,32.47,996.52,1022.30,214,21.61,4.43,-23,1
1681140118,2023-04-10 17:21,32.86,996.53,1022.31,214,21.61,4.60,-24,1
1681140179,2023-04-10 17:22,32.90,996.50,1022.28,214,21.60,4.61,-24,1
1681140241,2023-04-10 17:24,32.87,996.47,1022.25,214,21.60,4.60,-24,1
1681140303,2023-04-10 17:25,32.93,996.40,1022.18,214,21.59,4.62,-24,1
1681140364,2023-04-10 17:26,32.94,996.31,1022.09,214,21.59,4.62,-24,1
1681140425,2023-04-10 17:27,32.94,996.22,1022.01,214,21.58,4.62,-23,1
1681140487,2023-04-10 17:28,32.92,996.21,1021.99,214,21.57,4.60,-23,1
1681140548,2023-04-10 17:29,33.04,996.24,1022.02,214,21.57,4.65,-25,1
1681140610,2023-04-10 17:30,33.00,996.26,1022.04,214,21.56,4.62,-24,1
1681140671,2023-04-10 17:31,33.06,996.29,1022.08,214,21.55,4.64,-22,1
1681140732,2023-04-10 17:32,33.08,996.28,1022.06,214,21.55,4.65,-23,1
1681140794,2023-04-10 17:33,32.70,996.31,1022.10,214,21.55,4.48,-22,1
1681140856,2023-04-10 17:34,33.09,996.24,1022.03,214,21.54,4.65,-22,1
1681140917,2023-04-10 17:35,32.97,996.21,1021.99,214,21.54,4.59,-21,1
1681141040,2023-04-10 17:37,33.20,996.13,1021.92,214,21.53,4.68,-23,1
1681141101,2023-04-10 17:38,33.40,996.11,1021.90,214,21.53,4.77,-24,1
1681141163,2023-04-10 17:39,33.34,996.08,1021.87,214,21.52,4.74,-24,1
1681141224,2023-04-10 17:40,33.21,996.02,1021.80,214,21.52,4.68,-25,1
1681141286,2023-04-10 17:41,33.13,995.99,1021.77,214,21.51,4.64,-23,1
1681141348,2023-04-10 17:42,33.17,995.99,1021.77,214,21.52,4.66,-22,1
1681141409,2023-04-10 17:43,33.13,995.96,1021.75,214,21.50,4.63,-23,1
1681141471,2023-04-10 17:44,33.18,995.98,1021.77,214,21.50,4.65,-23,1
1681141532,2023-04-10 17:45,33.17,995.97,1021.75,214,21.50,4.64,-23,1
1681141594,2023-04-10 17:46,33.22,995.97,1021.75,214,21.49,4.66,-24,1
1681141656,2023-04-10 17:47,33.17,995.95,1021.73,214,21.49,4.63,-23,1
1681141717,2023-04-10 17:48,33.17,995.95,1021.74,214,21.49,4.63,-24,1
1681141779,2023-04-10 17:49,33.15,995.93,1021.71,214,21.49,4.63,-24,1
1681141840,2023-04-10 17:50,33.19,995.92,1021.70,214,21.48,4.63,-23,1
1681141902,2023-04-10 17:51,33.25,995.92,1021.71,214,21.48,4.66,-22,1
1681141963,2023-04-10 17:52,33.24,995.89,1021.68,214,21.48,4.66,-22,1
1681142025,2023-04-10 17:53,33.21,995.89,1021.67,214,21.48,4.64,-23,1
1681142087,2023-04-10 17:54,33.10,995.92,1021.71,214,21.47,4.59,-23,1
1681142149,2023-04-10 17:55,33.28,995.92,1021.71,214,21.47,4.67,-24,1
1681142210,2023-04-10 17:56,33.23,995.89,1021.67,214,21.47,4.64,-23,1
1681142271,2023-04-10 17:57,33.35,995.85,1021.63,214,21.46,4.69,-23,1
1681142333,2023-04-10 17:58,33.26,995.86,1021.65,214,21.46,4.65,-23,1
1681142394,2023-04-10 17:59,33.27,995.83,1021.61,214,21.46,4.65,-24,1
1681142455,2023-04-10 18:00,33.28,995.82,1021.60,214,21.45,4.65,-24,1
1681142517,2023-04-10 18:01,33.29,995.81,1021.60,214,21.45,4.65,-23,1
1681142578,2023-04-10 18:02,33.27,995.81,1021.59,214,21.45,4.64,-24,1
1681142641,2023-04-10 18:04,33.30,995.79,1021.57,214,21.45,4.66,-24,1
1681142701,2023-04-10 18:05,33.36,995.79,1021.57,214,21.44,4.67,-23,1
1681142762,2023-04-10 18:06,33.12,995.83,1021.61,214,21.44,4.57,-23,1
1681142824,2023-04-10 18:07,33.34,995.79,1021.58,214,21.44,4.66,-23,1
1681142885,2023-04-10 18:08,33.39,995.78,1021.56,214,21.44,4.69,-23,1
1681142947,2023-04-10 18:09,33.40,995.80,1021.58,214,21.43,4.68,-23,1
1681143008,2023-04-10 18:10,33.36,995.76,1021.54,214,21.43,4.66,-25,1
1681143070,2023-04-10 18:11,33.43,995.77,1021.55,214,21.43,4.70,-26,1
1681143132,2023-04-10 18:12,33.44,995.82,1021.60,214,21.43,4.70,-23,1
1681143193,2023-04-10 18:13,33.48,995.80,1021.58,214,21.42,4.70,-23,1
1681143254,2023-04-10 18:14,33.49,995.81,1021.59,214,21.42,4.71,-23,1
1681143316,2023-04-10 18:15,33.59,995.75,1021.54,214,21.42,4.76,-23,1
1681143380,2023-04-10 18:16,33.68,995.81,1021.59,214,21.42,4.79,-24,1
1681143441,2023-04-10 18:17,33.63,995.77,1021.56,214,21.42,4.77,-24,1
1681143502,2023-04-10 18:18,33.58,995.76,1021.55,214,21.42,4.75,-24,1
1681143564,2023-04-10 18:19,33.56,995.75,1021.53,214,21.41,4.73,-24,1
1681143625,2023-04-10 18:20,33.62,995.73,1021.51,214,21.41,4.76,-23,1
1681143748,2023-04-10 18:22,33.71,995.72,1021.50,214,21.41,4.80,-24,1
1681143810,2023-04-10 18:23,33.62,995.77,1021.55,214,21.41,4.76,-23,1
1681143871,2023-04-10 18:24,33.64,995.80,1021.58,214,21.40,4.76,-24,1
1681143933,2023-04-10 18:25,33.64,995.75,1021.53,214,21.40,4.76,-24,1
1681143994,2023-04-10 18:26,33.65,995.75,1021.53,214,21.40,4.76,-23,1
1681144056,2023-04-10 18:27,33.46,995.78,1021.56,214,21.40,4.68,-23,1
1681144118,2023-04-10 18:28,33.68,995.76,1021.54,214,21.39,4.77,-24,1
1681144179,2023-04-10 18:29,33.46,995.78,1021.56,214,21.40,4.68,-24,1
1681144241,2023-04-10 18:30,33.68,995.77,1021.55,214,21.39,4.77,-24,1
1681144302,2023-04-10 18:31,33.70,995.76,1021.54,214,21.39,4.78,-24,1
1681144364,2023-04-10 18:32,33.75,995.77,1021.55,214,21.39,4.79,-24,1
1681144426,2023-04-10 18:33,33.71,995.76,1021.54,214,21.38,4.77,-22,1
1681144487,2023-04-10 18:34,33.72,995.78,1021.56,214,21.38,4.78,-23,1
1681144549,2023-04-10 18:35,33.77,995.79,1021.57,214,21.38,4.79,-23,1
1681144610,2023-04-10 18:36,33.82,995.80,1021.58,214,21.39,4.83,-23,1
1681144672,2023-04-10 18:37,33.80,995.79,1021.57,214,21.38,4.81,-24,1
1681144733,2023-04-10 18:38,33.79,995.78,1021.56,214,21.38,4.80,-23,1
1681144795,2023-04-10 18:39,33.83,995.74,1021.52,214,21.38,4.82,-22,1
1681144856,2023-04-10 18:40,33.83,995.68,1021.46,214,21.38,4.82,-22,1
1681144918,2023-04-10 18:41,33.85,995.71,1021.49,214,21.38,4.83,-23,1
1681144979,2023-04-10 18:42,33.85,995.66,1021.44,214,21.37,4.82,-24,1
1681145041,2023-04-10 18:44,33.91,995.64,1021.43,214,21.37,4.84,-21,1
1681145102,2023-04-10 18:45,33.92,995.64,1021.43,214,21.37,4.85,-23,1
1681145164,2023-04-10 18:46,33.92,995.65,1021.43,214,21.37,4.85,-24,1
1681145225,2023-04-10 18:47,33.99,995.64,1021.42,214,21.36,4.87,-23,1
1681145287,2023-04-10 18:48,34.04,995.62,1021.40,214,21.36,4.89,-24,1
1681145348,2023-04-10 18:49,33.94,995.62,1021.40,214,21.36,4.85,-24,1
1681145410,2023-04-10 18:50,33.95,995.63,1021.41,214,21.36,4.85,-24,1
1681145471,2023-04-10 18:51,34.05,995.61,1021.39,214,21.35,4.89,-23,1
1681145533,2023-04-10 18:52,33.73,995.61,1021.40,214,21.36,4.76,-23,1
1681145595,2023-04-10 18:53,33.63,995.61,1021.40,214,21.36,4.72,-23,1
1681145656,2023-04-10 18:54,34.09,995.66,1021.44,214,21.35,4.90,-21,1
1681145718,2023-04-10 18:55,33.96,995.67,1021.45,214,21.35,4.85,-24,1
1681145779,2023-04-10 18:56,33.94,995.67,1021.45,214,21.35,4.84,-24,1
1681145840,2023-04-10 18:57,34.11,995.72,1021.50,214,21.35,4.91,-24,1
1681145902,2023-04-10 18:58,34.09,995.73,1021.51,214,21.34,4.90,-24,1
1681145963,2023-04-10 18:59,33.81,995.74,1021.52,214,21.34,4.78,-24,1
1681146027,2023-04-10 19:00,34.17,995.76,1021.55,214,21.34,4.93,-23,1
1681146088,2023-04-10 19:01,34.07,995.72,1021.51,214,21.33,4.88,-24,1
1681146150,2023-04-10 19:02,34.08,995.76,1021.54,214,21.34,4.89,-24,1
1681146211,2023-04-10 19:03,34.01,995.78,1021.56,214,21.34,4.86,-24,1
1681146334,2023-04-10 19:05,34.18,995.77,1021.55,214,21.33,4.92,-23,1
1681146395,2023-04-10 19:06,34.11,995.80,1021.58,214,21.33,4.90,-24,1
1681146457,2023-04-10 19:07,34.12,995.79,1021.57,214,21.33,4.90,-23,1
1681146519,2023-04-10 19:08,34.02,995.76,1021.54,214,21.33,4.86,-24,1
1681146580,2023-04-10 19:09,34.05,995.78,1021.56,214,21.32,4.86,-23,1
1681146642,2023-04-10 19:10,34.03,995.78,1021.56,214,21.32,4.85,-22,1
1681146703,2023-04-10 19:11,34.06,995.76,1021.54,214,21.32,4.86,-24,1
1681146765,2023-04-10 19:12,34.06,995.78,1021.56,214,21.32,4.86,-24,1
1681146826,2023-04-10 19:13,34.14,995.79,1021.57,214,21.32,4.90,-24,1
1681146888,2023-04-10 19:14,34.07,995.76,1021.55,214,21.32,4.87,-24,1
1681146951,2023-04-10 19:15,34.14,995.78,1021.56,214,21.31,4.89,-22,1
1681147012,2023-04-10 19:16,34.57,995.78,1021.56,214,21.32,5.08,-22,1
1681147074,2023-04-10 19:17,34.06,995.81,1021.59,214,21.31,4.85,-23,1
1681147135,2023-04-10 19:18,34.13,995.78,1021.56,214,21.31,4.89,-24,1
1681147258,2023-04-10 19:20,34.06,995.79,1021.57,214,21.32,4.86,-23,1
1681147381,2023-04-10 19:23,34.19,995.72,1021.51,214,21.31,4.91,-23,1
1681147442,2023-04-10 19:24,34.11,995.75,1021.53,214,21.31,4.88,-22,1
1681147504,2023-04-10 19:25,34.08,995.77,1021.55,214,21.31,4.86,-24,1
1681147566,2023-04-10 19:26,34.25,995.79,1021.57,214,21.31,4.94,-23,1
1681147627,2023-04-10 19:27,34.22,995.83,1021.61,214,21.31,4.92,-24,1
1681147688,2023-04-10 19:28,34.19,995.83,1021.62,214,21.31,4.91,-24,1
1681147750,2023-04-10 19:29,34.09,995.86,1021.65,214,21.31,4.87,-22,1
1681147811,2023-04-10 19:30,33.63,995.89,1021.68,214,21.30,4.67,-22,1
1681147873,2023-04-10 19:31,34.16,995.90,1021.68,214,21.30,4.89,-24,1
1681147934,2023-04-10 19:32,34.08,995.94,1021.73,214,21.30,4.85,-24,1
1681147996,2023-04-10 19:33,34.10,995.92,1021.71,214,21.30,4.86,-24,1
1681148057,2023-04-10 19:34,34.11,995.99,1021.78,214,21.30,4.87,-23,1
1681148119,2023-04-10 19:35,34.22,995.99,1021.77,214,21.30,4.91,-22,1
1681148180,2023-04-10 19:36,34.10,996.00,1021.78,214,21.30,4.86,-24,1
1681148241,2023-04-10 19:37,34.05,996.00,1021.78,214,21.29,4.84,-23,1
1681148303,2023-04-10 19:38,33.89,995.96,1021.74,214,21.30,4.78,-23,1
1681148364,2023-04-10 19:39,34.07,995.97,1021.75,214,21.30,4.85,-24,1
1681148426,2023-04-10 19:40,34.08,996.02,1021.80,214,21.30,4.85,-23,1
1681148487,2023-04-10 19:41,34.09,996.01,1021.80,214,21.29,4.85,-23,1
1681148549,2023-04-10 19:42,34.09,996.01,1021.79,214,21.29,4.85,-23,1
1681148672,2023-04-10 19:44,34.09,996.04,1021.82,214,21.29,4.85,-24,1
1681148733,2023-04-10 19:45,34.24,996.02,1021.80,214,21.28,4.90,-23,1
1681148794,2023-04-10 19:46,34.13,996.04,1021.82,214,21.29,4.87,-24,1
1681148856,2023-04-10 19:47,34.13,996.10,1021.88,214,21.28,4.86,-23,1
1681148917,2023-04-10 19:48,34.12,996.22,1022.00,214,21.28,4.85,-23,1
1681148978,2023-04-10 19:49,34.15,996.33,1022.11,214,21.28,4.87,-23,1
1681149040,2023-04-10 19:50,34.15,996.40,1022.18,214,21.28,4.87,-23,1
1681149101,2023-04-10 19:51,34.15,996.46,1022.24,214,21.28,4.87,-23,1
1681149163,2023-04-10 19:52,34.18,996.48,1022.27,214,21.28,4.88,-23,1
1681149224,2023-04-10 19:53,34.19,996.49,1022.27,214,21.28,4.89,-24,1
1681149285,2023-04-10 19:54,34.17,996.55,1022.33,214,21.28,4.88,-23,1
1681149347,2023-04-10 19:55,34.21,996.56,1022.34,214,21.28,4.89,-24,1
1681149408,2023-04-10 19:56,34.18,996.55,1022.33,214,21.27,4.87,-25,1
1681149469,2023-04-10 19:57,34.06,996.60,1022.39,214,21.27,4.82,-23,1
1681149531,2023-04-10 19:58,34.25,996.60,1022.38,214,21.27,4.90,-24,1
1681149592,2023-04-10 19:59,34.18,996.65,1022.43,214,21.27,4.87,-24,1
1681149654,2023-04-10 20:00,34.23,996.64,1022.42,214,21.27,4.89,-22,1
1681149715,2023-04-10 20:01,34.27,996.58,1022.37,214,21.27,4.91,-25,1
1681149776,2023-04-10 20:02,34.26,996.58,1022.37,214,21.27,4.90,-24,1
1681149838,2023-04-10 20:03,34.25,996.62,1022.40,214,21.27,4.90,-24,1
1681149900,2023-04-10 20:05,34.26,996.64,1022.42,214,21.27,4.90,-24,1
1681149961,2023-04-10 20:06,34.24,996.65,1022.44,214,21.27,4.90,-24,1
1681150022,2023-04-10 20:07,34.23,996.67,1022.45,214,21.26,4.88,-23,1
1681150084,2023-04-10 20:08,34.24,996.65,1022.43,214,21.26,4.89,-23,1
1681150145,2023-04-10 20:09,34.24,996.66,1022.44,214,21.26,4.89,-23,1
1681150207,2023-04-10 20:10,34.24,996.71,1022.49,214,21.26,4.89,-23,1
1681150329,2023-04-10 20:12,34.24,996.71,1022.50,214,21.26,4.89,-21,1
1681150391,2023-04-10 20:13,34.21,996.76,1022.54,214,21.26,4.88,-24,1
1681150452,2023-04-10 20:14,34.19,996.78,1022.56,214,21.26,4.87,-23,1
1681150514,2023-04-10 20:15,34.43,996.77,1022.56,214,21.26,4.97,-24,1
1681150576,2023-04-10 20:16,34.22,996.80,1022.58,214,21.25,4.87,-24,1
1681150638,2023-04-10 20:17,34.21,996.78,1022.56,214,21.25,4.87,-24,1
1681150699,2023-04-10 20:18,34.18,996.80,1022.59,214,21.25,4.85,-23,1
1681150761,2023-04-10 20:19,34.20,996.80,1022.58,214,21.25,4.86,-25,1
1681150822,2023-04-10 20:20,34.18,996.79,1022.58,214,21.24,4.85,-23,1
1681150884,2023-04-10 20:21,34.34,996.77,1022.55,214,21.24,4.91,-24,1
1681150945,2023-04-10 20:22,34.18,996.75,1022.54,214,21.24,4.84,-22,1
1681151006,2023-04-10 20:23,34.20,996.75,1022.53,214,21.24,4.85,-24,1
1681151068,2023-04-10 20:24,34.26,996.74,1022.53,214,21.24,4.88,-24,1
1681151129,2023-04-10 20:25,34.17,996.73,1022.51,214,21.23,4.83,-24,1
1681151191,2023-04-10 20:26,34.20,996.73,1022.51,214,21.24,4.85,-23,1
1681151252,2023-04-10 20:27,34.19,996.74,1022.52,214,21.24,4.85,-22,1
1681151313,2023-04-10 20:28,34.16,996.73,1022.51,214,21.23,4.83,-22,1
1681151374,2023-04-10 20:29,34.16,996.71,1022.50,214,21.23,4.83,-24,1
1681151436,2023-04-10 20:30,34.18,996.71,1022.49,214,21.23,4.84,-23,1
1681151498,2023-04-10 20:31,34.15,996.68,1022.47,214,21.23,4.82,-22,1
1681151559,2023-04-10 20:32,34.16,996.67,1022.45,214,21.22,4.82,-25,1
1681151621,2023-04-10 20:33,34.11,996.66,1022.44,214,21.22,4.80,-24,1
1681151682,2023-04-10 20:34,34.17,996.64,1022.43,214,21.22,4.82,-22,1
1681151744,2023-04-10 20:35,34.15,996.61,1022.39,214,21.22,4.81,-22,1
1681151805,2023-04-10 20:36,34.15,996.56,1022.35,214,21.22,4.81,-23,1
1681151867,2023-04-10 20:37,34.12,996.55,1022.33,214,21.22,4.80,-22,1
1681151929,2023-04-10 20:38,34.16,996.52,1022.30,214,21.22,4.82,-24,1
1681152052,2023-04-10 20:40,34.12,996.50,1022.28,214,21.21,4.80,-23,1
1681152113,2023-04-10 20:41,34.15,996.49,1022.27,214,21.21,4.80,-24,1
1681152174,2023-04-10 20:42,34.13,996.45,1022.23,214,21.21,4.80,-23,1
1681152236,2023-04-10 20:43,34.13,996.42,1022.20,214,21.21,4.80,-24,1
1681152297,2023-04-10 20:44,34.11,996.43,1022.22,214,21.21,4.79,-23,1
1681152358,2023-04-10 20:45,34.13,996.37,1022.16,214,21.20,4.79,-25,1
1681152481,2023-04-10 20:48,34.13,996.31,1022.09,214,21.20,4.79,-23,1
1681152543,2023-04-10 20:49,34.11,996.28,1022.06,214,21.21,4.79,-24,1
1681152604,2023-04-10 20:50,34.13,996.27,1022.05,214,21.21,4.80,-23,1
1681152665,2023-04-10 20:51,34.12,996.25,1022.04,214,21.20,4.79,-24,1
1681152727,2023-04-10 20:52,34.13,996.23,1022.01,214,21.20,4.79,-23,1
1681152788,2023-04-10 20:53,34.12,996.18,1021.97,214,21.20,4.79,-24,1
1681152849,2023-04-10 20:54,34.13,996.20,1021.98,214,21.20,4.79,-23,1
1681152911,2023-04-10 20:55,34.13,996.15,1021.93,214,21.20,4.79,-24,1
1681152972,2023-04-10 20:56,34.12,996.16,1021.94,214,21.20,4.79,-23,1
1681153034,2023-04-10 20:57,34.12,996.15,1021.94,214,21.19,4.78,-21,1
1681153095,2023-04-10 20:58,34.15,996.13,1021.92,214,21.20,4.80,-23,1
1681153157,2023-04-10 20:59,34.13,996.11,1021.89,214,21.20,4.79,-24,1
1681153218,2023-04-10 21:00,34.12,996.09,1021.88,214,21.20,4.79,-24,1
1681153341,2023-04-10 21:02,34.13,996.06,1021.84,214,21.20,4.79,-23,1
1681153402,2023-04-10 21:03,34.13,996.02,1021.80,214,21.20,4.79,-24,1
1681153463,2023-04-10 21:04,33.97,996.04,1021.82,214,21.19,4.71,-23,1
1681153525,2023-04-10 21:05,34.16,996.01,1021.79,214,21.19,4.79,-24,1
1681153586,2023-04-10 21:06,34.14,995.98,1021.76,214,21.19,4.79,-24,1
1681153647,2023-04-10 21:07,34.13,996.03,1021.81,214,21.19,4.78,-23,1
1681153709,2023-04-10 21:08,34.12,996.04,1021.82,214,21.20,4.79,-24,1
1681153770,2023-04-10 21:09,34.14,995.99,1021.78,214,21.19,4.79,-23,1
1681153832,2023-04-10 21:10,34.00,996.00,1021.78,214,21.19,4.73,-23,1
1681153893,2023-04-10 21:11,34.14,996.04,1021.82,214,21.19,4.79,-23,1
1681153955,2023-04-10 21:12,34.12,996.02,1021.81,214,21.19,4.78,-21,1
1681154016,2023-04-10 21:13,34.18,996.05,1021.84,214,21.19,4.80,-23,1
1681154078,2023-04-10 21:14,34.11,996.04,1021.83,214,21.20,4.78,-24,1
1681154140,2023-04-10 21:15,34.10,996.06,1021.84,214,21.19,4.77,-24,1
1681154202,2023-04-10 21:16,34.29,996.06,1021.84,214,21.19,4.85,-24,1
1681154263,2023-04-10 21:17,34.13,996.02,1021.81,214,21.19,4.78,-24,1
1681154325,2023-04-10 21:18,34.24,996.03,1021.81,214,21.19,4.83,-24,1
1681154387,2023-04-10 21:19,33.88,996.02,1021.80,214,21.19,4.68,-25,1
1681154448,2023-04-10 21:20,34.10,996.05,1021.84,214,21.19,4.77,-25,1
1681154510,2023-04-10 21:21,34.10,996.04,1021.82,214,21.19,4.77,-24,1
1681154571,2023-04-10 21:22,34.08,996.04,1021.82,214,21.19,4.76,-21,1
1681154633,2023-04-10 21:23,34.09,996.04,1021.82,214,21.19,4.76,-24,1
1681154695,2023-04-10 21:24,34.09,996.05,1021.83,214,21.19,4.76,-24,1
1681154757,2023-04-10 21:25,34.09,996.02,1021.80,214,21.19,4.76,-23,1
1681154818,2023-04-10 21:26,34.08,995.98,1021.77,214,21.19,4.76,-23,1
1681154880,2023-04-10 21:28,34.08,995.94,1021.73,214,21.19,4.76,-24,1
1681154941,2023-04-10 21:29,34.14,995.93,1021.71,214,21.18,4.78,-23,1
1681155003,2023-04-10 21:30,34.12,995.90,1021.68,214,21.18,4.77,-25,1
1681155064,2023-04-10 21:31,34.11,995.90,1021.68,214,21.18,4.76,-24,1
1681155125,2023-04-10 21:32,34.12,995.91,1021.70,214,21.18,4.77,-23,1
1681155187,2023-04-10 21:33,34.09,995.91,1021.69,214,21.18,4.75,-24,1
1681155248,2023-04-10 21:34,34.07,995.91,1021.70,214,21.19,4.75,-24,1
1681155310,2023-04-10 21:35,33.84,995.92,1021.70,214,21.18,4.65,-24,1
1681155371,2023-04-10 21:36,34.08,995.91,1021.69,214,21.19,4.76,-23,1
1681155432,2023-04-10 21:37,34.04,995.88,1021.66,214,21.19,4.74,-23,1
1681155494,2023-04-10 21:38,34.07,995.92,1021.70,214,21.19,4.75,-24,1
1681155555,2023-04-10 21:39,34.02,995.90,1021.69,214,21.19,4.74,-23,1
1681155617,2023-04-10 21:40,34.17,995.90,1021.69,214,21.18,4.79,-24,1
1681155679,2023-04-10 21:41,34.04,995.89,1021.68,214,21.18,4.73,-23,1
1681155803,2023-04-10 21:43,34.02,995.86,1021.64,214,21.18,4.73,-22,1
1681155864,2023-04-10 21:44,34.43,995.84,1021.62,214,21.18,4.90,-24,1
1681155926,2023-04-10 21:45,34.01,995.85,1021.63,214,21.18,4.72,-23,1
1681155987,2023-04-10 21:46,34.01,995.83,1021.62,214,21.18,4.72,-23,1
1681156049,2023-04-10 21:47,34.00,995.82,1021.60,214,21.18,4.72,-24,1
1681156171,2023-04-10 21:49,33.94,995.81,1021.60,214,21.18,4.69,-23,1
1681156232,2023-04-10 21:50,33.98,995.81,1021.60,214,21.18,4.71,-25,1
1681156294,2023-04-10 21:51,33.98,995.79,1021.57,214,21.17,4.70,-24,1
1681156355,2023-04-10 21:52,33.89,995.79,1021.58,214,21.18,4.67,-24,1
1681156416,2023-04-10 21:53,33.99,995.77,1021.55,214,21.17,4.70,-23,1
1681156478,2023-04-10 21:54,33.98,995.78,1021.57,214,21.18,4.71,-22,1
1681156539,2023-04-10 21:55,34.03,995.75,1021.54,214,21.18,4.73,-24,1
1681156600,2023-04-10 21:56,34.00,995.74,1021.52,214,21.17,4.71,-24,1
1681156662,2023-04-10 21:57,33.98,995.74,1021.52,214,21.17,4.70,-22,1
1681156724,2023-04-10 21:58,33.94,995.72,1021.50,214,21.18,4.69,-23,1
1681156785,2023-04-10 21:59,33.95,995.67,1021.46,214,21.17,4.69,-22,1
1681156847,2023-04-10 22:00,33.94,995.71,1021.49,214,21.18,4.69,-23,1
1681156908,2023-04-10 22:01,33.93,995.70,1021.48,214,21.17,4.68,-23,1
1681156970,2023-04-10 22:02,33.93,995.70,1021.48,214,21.17,4.68,-23,1
1681157031,2023-04-10 22:03,33.92,995.64,1021.42,214,21.17,4.68,-23,1
1681157093,2023-04-10 22:04,33.91,995.66,1021.45,214,21.17,4.67,-23,1
1681157155,2023-04-10 22:05,33.89,995.66,1021.44,214,21.17,4.66,-23,1
1681157216,2023-04-10 22:06,33.90,995.63,1021.41,214,21.17,4.67,-23,1
1681157339,2023-04-10 22:08,33.89,995.65,1021.43,214,21.17,4.66,-23,1
1681157401,2023-04-10 22:10,33.89,995.66,1021.45,214,21.17,4.66,-23,1
1681157524,2023-04-10 22:12,33.89,995.67,1021.45,214,21.17,4.66,-23,1
1681157585,2023-04-10 22:13,33.91,995.68,1021.46,214,21.17,4.67,-25,1
1681157647,2023-04-10 22:14,33.88,995.65,1021.43,214,21.17,4.66,-24,1
1681157708,2023-04-10 22:15,33.88,995.63,1021.41,214,21.16,4.65,-24,1
1681157893,2023-04-10 22:18,33.87,995.58,1021.36,214,21.16,4.64,-24,1
1681157954,2023-04-10 22:19,33.85,995.58,1021.36,214,21.16,4.64,-23,1
1681158016,2023-04-10 22:20,33.86,995.56,1021.34,214,21.16,4.64,-23,1
1681158077,2023-04-10 22:21,33.84,995.53,1021.32,214,21.16,4.63,-24,1
1681158200,2023-04-10 22:23,33.85,995.52,1021.30,214,21.16,4.64,-22,1
1681158261,2023-04-10 22:24,33.84,995.50,1021.29,214,21.16,4.63,-24,1
1681158322,2023-04-10 22:25,33.83,995.48,1021.26,214,21.16,4.63,-24,1
1681158384,2023-04-10 22:26,33.82,995.51,1021.29,214,21.16,4.62,-23,1
1681158445,2023-04-10 22:27,33.82,995.51,1021.29,214,21.16,4.62,-23,1
1681158507,2023-04-10 22:28,33.90,995.48,1021.26,214,21.16,4.66,-22,1
1681158569,2023-04-10 22:29,33.87,995.48,1021.26,214,21.16,4.64,-23,1
1681158630,2023-04-10 22:30,33.84,995.46,1021.24,214,21.15,4.62,-23,1
1681158692,2023-04-10 22:31,33.80,995.46,1021.24,214,21.15,4.61,-24,1
1681158753,2023-04-10 22:32,33.83,995.44,1021.23,214,21.16,4.63,-23,1
1681158815,2023-04-10 22:33,33.81,995.40,1021.18,214,21.15,4.61,-23,1
1681158876,2023-04-10 22:34,33.79,995.37,1021.15,214,21.15,4.60,-24,1
1681158998,2023-04-10 22:36,33.82,995.39,1021.17,214,21.15,4.61,-23,1
1681159060,2023-04-10 22:37,33.78,995.37,1021.15,214,21.15,4.60,-23,1
1681159121,2023-04-10 22:38,33.78,995.36,1021.14,214,21.15,4.60,-23,1
1681159183,2023-04-10 22:39,33.79,995.34,1021.12,214,21.15,4.60,-23,1
1681159244,2023-04-10 22:40,33.80,995.28,1021.07,214,21.15,4.61,-24,1
1681159367,2023-04-10 22:42,33.78,995.24,1021.03,214,21.15,4.60,-22,1
1681159428,2023-04-10 22:43,33.79,995.20,1020.99,214,21.15,4.60,-24,1
1681159490,2023-04-10 22:44,33.77,995.22,1021.00,214,21.14,4.58,-23,1
1681159552,2023-04-10 22:45,33.79,995.21,1020.99,214,21.15,4.60,-24,1
1681159614,2023-04-10 22:46,33.77,995.18,1020.96,214,21.15,4.59,-24,1
1681159737,2023-04-10 22:48,33.78,995.20,1020.98,214,21.15,4.60,-24,1
1681159797,2023-04-10 22:49,33.78,995.19,1020.97,214,21.15,4.60,-25,1
1681159858,2023-04-10 22:50,34.04,995.18,1020.96,214,21.15,4.71,-23,1
1681159921,2023-04-10 22:52,33.77,995.17,1020.96,214,21.15,4.59,-23,1
1681159982,2023-04-10 22:53,33.76,995.15,1020.93,214,21.14,4.58,-22,1
1681160043,2023-04-10 22:54,33.75,995.14,1020.92,214,21.14,4.58,-21,1
1681160105,2023-04-10 22:55,33.74,995.11,1020.89,214,21.14,4.57,-24,1
1681160166,2023-04-10 22:56,33.76,995.11,1020.89,214,21.14,4.58,-23,1
1681160227,2023-04-10 22:57,33.74,995.12,1020.90,214,21.14,4.57,-24,1
1681160289,2023-04-10 22:58,33.75,995.10,1020.88,214,21.14,4.58,-25,1
1681160412,2023-04-10 23:00,33.76,995.11,1020.89,214,21.14,4.58,-23,1
1681160719,2023-04-10 23:05,33.74,995.05,1020.84,214,21.13,4.56,-24,1
1681160842,2023-04-10 23:07,33.74,995.01,1020.79,214,21.12,4.55,-25,1
1681160965,2023-04-10 23:09,33.73,995.01,1020.79,214,21.12,4.55,-23,1
1681161026,2023-04-10 23:10,33.70,994.99,1020.77,214,21.12,4.54,-24,1
1681161087,2023-04-10 23:11,33.74,994.98,1020.76,214,21.12,4.55,-23,1
1681161149,2023-04-10 23:12,33.73,994.97,1020.76,214,21.12,4.55,-24,1
1681161272,2023-04-10 23:14,33.74,994.94,1020.72,214,21.12,4.55,-24,1
1681161333,2023-04-10 23:15,33.74,994.94,1020.73,214,21.12,4.55,-24,1
1681161395,2023-04-10 23:16,33.77,994.90,1020.68,214,21.12,4.57,-23,1
1681161456,2023-04-10 23:17,33.75,994.92,1020.70,214,21.11,4.55,-24,1
1681161518,2023-04-10 23:18,33.74,994.90,1020.68,214,21.10,4.53,-23,1
1681161579,2023-04-10 23:19,33.73,994.89,1020.68,214,21.10,4.53,-24,1
1681161640,2023-04-10 23:20,33.74,994.93,1020.71,214,21.11,4.54,-23,1
1681161702,2023-04-10 23:21,33.85,994.90,1020.68,214,21.10,4.58,-24,1
1681161763,2023-04-10 23:22,33.73,994.89,1020.67,214,21.10,4.53,-23,1
1681161824,2023-04-10 23:23,33.73,994.90,1020.68,214,21.10,4.53,-24,1
1681161886,2023-04-10 23:24,33.71,994.88,1020.66,214,21.10,4.53,-23,1
1681161947,2023-04-10 23:25,33.73,994.86,1020.64,214,21.10,4.53,-23,1
1681162008,2023-04-10 23:26,33.71,994.84,1020.63,214,21.10,4.53,-24,1
1681162070,2023-04-10 23:27,33.70,994.85,1020.63,214,21.09,4.51,-22,1
1681162131,2023-04-10 23:28,33.73,994.85,1020.63,214,21.09,4.53,-22,1
1681162193,2023-04-10 23:29,33.72,994.82,1020.60,214,21.09,4.52,-23,1
1681162255,2023-04-10 23:30,33.70,994.82,1020.60,214,21.09,4.51,-24,1
1681162316,2023-04-10 23:31,33.70,994.81,1020.59,214,21.09,4.51,-24,1
1681162378,2023-04-10 23:32,33.69,994.80,1020.58,214,21.08,4.50,-22,1
1681162440,2023-04-10 23:34,33.71,994.79,1020.57,214,21.08,4.51,-23,1
1681162501,2023-04-10 23:35,33.70,994.78,1020.56,214,21.08,4.50,-22,1
1681162562,2023-04-10 23:36,33.72,994.81,1020.59,214,21.08,4.51,-24,1
1681162624,2023-04-10 23:37,33.71,994.81,1020.60,214,21.09,4.52,-23,1
1681162685,2023-04-10 23:38,33.91,994.85,1020.63,214,21.08,4.59,-24,1
1681162809,2023-04-10 23:40,33.71,994.88,1020.67,214,21.08,4.51,-24,1
1681162870,2023-04-10 23:41,33.53,994.88,1020.67,214,21.08,4.43,-22,1
1681162932,2023-04-10 23:42,33.67,994.87,1020.66,214,21.08,4.49,-25,1
1681163055,2023-04-10 23:44,33.69,994.84,1020.63,214,21.07,4.49,-23,1
1681163116,2023-04-10 23:45,33.68,994.86,1020.64,214,21.08,4.49,-23,1
1681163177,2023-04-10 23:46,33.59,994.87,1020.65,214,21.07,4.45,-23,1
1681163239,2023-04-10 23:47,33.66,994.87,1020.65,214,21.08,4.48,-23,1
1681163300,2023-04-10 23:48,33.67,994.86,1020.65,214,21.07,4.48,-24,1
1681163361,2023-04-10 23:49,33.67,994.87,1020.66,214,21.08,4.49,-24,1
1681163423,2023-04-10 23:50,33.67,994.87,1020.65,214,21.07,4.48,-23,1
1681163484,2023-04-10 23:51,33.84,994.87,1020.66,214,21.07,4.55,-24,1
1681163546,2023-04-10 23:52,33.66,994.83,1020.62,214,21.07,4.47,-23,1
1681163607,2023-04-10 23:53,33.66,994.81,1020.59,214,21.07,4.47,-24,1
1681163669,2023-04-10 23:54,33.49,994.80,1020.58,214,21.06,4.40,-24,1
1681163730,2023-04-10 23:55,33.67,994.79,1020.57,214,21.07,4.48,-24,1
1681163792,2023-04-10 23:56,33.66,994.74,1020.52,214,21.07,4.47,-23,1
1681163853,2023-04-10 23:57,33.66,994.71,1020.49,214,21.07,4.47,-24,1
1681163914,2023-04-10 23:58,33.79,994.71,1020.49,214,21.07,4.53,-23,1
1681163976,2023-04-10 23:59,33.64,994.69,1020.47,214,21.07,4.47,-24,1