1681164037,2023-04-11 00:00,33.65,994.67,1020.45,214,21.07,4.47,-23,1
1681164099,2023-04-11 00:01,33.69,994.67,1020.45,214,21.07,4.49,-23,1
1681164160,2023-04-11 00:02,33.61,994.68,1020.47,214,21.07,4.46,-22,1
1681164221,2023-04-11 00:03,33.63,994.64,1020.42,214,21.07,4.47,-24,1
1681164282,2023-04-11 00:04,33.62,994.65,1020.43,214,21.07,4.46,-24,1
1681164344,2023-04-11 00:05,33.61,994.66,1020.44,214,21.07,4.46,-23,1
1681164405,2023-04-11 00:06,33.61,994.65,1020.43,214,21.07,4.46,-22,1
1681164467,2023-04-11 00:07,34.04,994.64,1020.42,214,21.07,4.64,-23,1
1681164528,2023-04-11 00:08,33.60,994.63,1020.42,214,21.07,4.45,-24,1
1681164590,2023-04-11 00:09,33.61,994.62,1020.40,214,21.07,4.46,-24,1
1681164651,2023-04-11 00:10,33.62,994.59,1020.37,214,21.07,4.46,-24,1
1681164774,2023-04-11 00:12,33.59,994.60,1020.38,214,21.06,4.44,-25,1
1681164835,2023-04-11 00:13,33.59,994.57,1020.35,214,21.07,4.45,-24,1
1681164896,2023-04-11 00:14,33.59,994.58,1020.37,214,21.06,4.44,-23,1
1681164958,2023-04-11 00:15,33.59,994.55,1020.34,214,21.06,4.44,-23,1
1681165020,2023-04-11 00:17,33.70,994.56,1020.35,214,21.06,4.48,-22,1
1681165081,2023-04-11 00:18,33.57,994.53,1020.32,214,21.07,4.44,-23,1
1681165142,2023-04-11 00:19,33.60,994.56,1020.34,214,21.07,4.45,-24,1
1681165265,2023-04-11 00:21,33.57,994.59,1020.37,214,21.06,4.43,-24,1
1681165326,2023-04-11 00:22,33.91,994.62,1020.41,214,21.06,4.57,-23,1
1681165387,2023-04-11 00:23,33.55,994.60,1020.39,214,21.06,4.42,-24,1
1681165449,2023-04-11 00:24,33.55,994.61,1020.40,214,21.06,4.42,-24,1
1681165510,2023-04-11 00:25,33.56,994.61,1020.39,214,21.06,4.42,-24,1
1681165571,2023-04-11 00:26,33.46,994.62,1020.40,214,21.06,4.38,-24,1
1681165632,2023-04-11 00:27,33.55,994.62,1020.40,214,21.06,4.42,-24,1
1681165694,2023-04-11 00:28,33.55,994.61,1020.40,214,21.06,4.42,-23,1
1681165755,2023-04-11 00:29,33.54,994.63,1020.41,214,21.06,4.41,-25,1
1681165817,2023-04-11 00:30,33.56,994.59,1020.37,214,21.06,4.42,-24,1
1681165878,2023-04-11 00:31,33.53,994.60,1020.38,214,21.06,4.41,-23,1
1681165940,2023-04-11 00:32,33.53,994.59,1020.38,214,21.06,4.41,-23,1
1681166001,2023-04-11 00:33,33.54,994.61,1020.39,214,21.06,4.41,-22,1
1681166063,2023-04-11 00:34,33.53,994.62,1020.40,214,21.06,4.41,-24,1
1681166124,2023-04-11 00:35,33.48,994.56,1020.35,214,21.06,4.39,-24,1
1681166185,2023-04-11 00:36,33.54,994.54,1020.32,214,21.05,4.41,-23,1
1681166247,2023-04-11 00:37,33.51,994.54,1020.32,214,21.06,4.41,-22,1
1681166308,2023-04-11 00:38,33.51,994.51,1020.29,214,21.06,4.41,-24,1
1681166370,2023-04-11 00:39,33.53,994.52,1020.31,214,21.06,4.41,-24,1
1681166431,2023-04-11 00:40,33.54,994.53,1020.31,214,21.06,4.41,-24,1
1681166493,2023-04-11 00:41,33.41,994.52,1020.30,214,21.06,4.36,-24,1
1681166554,2023-04-11 00:42,33.53,994.57,1020.35,214,21.06,4.41,-24,1
1681166677,2023-04-11 00:44,33.51,994.58,1020.36,214,21.05,4.40,-23,1
1681166800,2023-04-11 00:46,33.51,994.55,1020.34,214,21.05,4.40,-24,1
1681166862,2023-04-11 00:47,33.49,994.59,1020.37,214,21.06,4.40,-23,1
1681166923,2023-04-11 00:48,33.49,994.59,1020.38,214,21.05,4.39,-23,1
1681167046,2023-04-11 00:50,33.50,994.60,1020.38,214,21.06,4.40,-24,1
1681167108,2023-04-11 00:51,33.49,994.58,1020.37,214,21.05,4.39,-23,1
1681167169,2023-04-11 00:52,33.49,994.62,1020.40,214,21.05,4.39,-23,1
1681167231,2023-04-11 00:53,33.49,994.61,1020.39,214,21.05,4.39,-21,1
1681167355,2023-04-11 00:55,33.47,994.57,1020.35,214,21.05,4.38,-24,1
1681167417,2023-04-11 00:56,33.49,994.58,1020.36,214,21.06,4.40,-23,1
1681167478,2023-04-11 00:57,33.48,994.54,1020.32,214,21.06,4.39,-24,1
1681167540,2023-04-11 00:59,33.38,994.56,1020.34,214,21.05,4.34,-23,1
1681167601,2023-04-11 01:00,33.42,994.55,1020.33,214,21.05,4.35,-23,1
1681167663,2023-04-11 01:01,33.48,994.50,1020.28,214,21.06,4.39,-22,1
1681167724,2023-04-11 01:02,33.46,994.49,1020.28,214,21.05,4.37,-22,1
1681167786,2023-04-11 01:03,33.45,994.47,1020.26,214,21.05,4.37,-23,1
1681167847,2023-04-11 01:04,33.46,994.46,1020.24,214,21.05,4.37,-24,1
1681167908,2023-04-11 01:05,33.44,994.43,1020.21,214,21.06,4.37,-23,1
1681167970,2023-04-11 01:06,33.44,994.41,1020.20,214,21.06,4.37,-23,1
1681168031,2023-04-11 01:07,33.45,994.39,1020.17,214,21.06,4.38,-23,1
1681168093,2023-04-11 01:08,33.44,994.37,1020.15,214,21.06,4.37,-23,1
1681168154,2023-04-11 01:09,33.42,994.36,1020.15,214,21.05,4.35,-25,1
1681168215,2023-04-11 01:10,33.43,994.35,1020.14,214,21.05,4.36,-24,1
1681168277,2023-04-11 01:11,33.41,994.34,1020.13,214,21.05,4.35,-24,1
1681168338,2023-04-11 01:12,33.42,994.36,1020.14,214,21.05,4.35,-23,1
1681168400,2023-04-11 01:13,33.40,994.32,1020.11,214,21.05,4.35,-23,1
1681168461,2023-04-11 01:14,33.41,994.32,1020.10,214,21.05,4.35,-23,1
1681168523,2023-04-11 01:15,33.38,994.31,1020.09,214,21.05,4.34,-24,1
1681168585,2023-04-11 01:16,33.38,994.28,1020.06,214,21.05,4.34,-24,1
1681168646,2023-04-11 01:17,33.38,994.25,1020.03,214,21.05,4.34,-23,1
1681168708,2023-04-11 01:18,33.38,994.24,1020.02,214,21.05,4.34,-23,1
1681168769,2023-04-11 01:19,33.38,994.20,1019.98,214,21.05,4.34,-24,1
1681168954,2023-04-11 01:22,33.36,994.08,1019.86,214,21.05,4.33,-23,1
1681169015,2023-04-11 01:23,33.36,994.07,1019.85,214,21.04,4.32,-22,1
1681169076,2023-04-11 01:24,33.34,994.06,1019.85,214,21.04,4.31,-23,1
1681169138,2023-04-11 01:25,33.36,994.05,1019.83,214,21.05,4.33,-22,1
1681169199,2023-04-11 01:26,33.35,994.02,1019.80,214,21.05,4.33,-25,1
1681169260,2023-04-11 01:27,33.36,993.96,1019.75,214,21.04,4.32,-23,1
1681169322,2023-04-11 01:28,33.34,993.96,1019.74,214,21.04,4.31,-22,1
1681169383,2023-04-11 01:29,33.35,993.96,1019.75,214,21.04,4.32,-23,1
1681169444,2023-04-11 01:30,33.35,993.92,1019.70,214,21.04,4.32,-24,1
1681169506,2023-04-11 01:31,33.21,993.92,1019.71,214,21.04,4.26,-23,1
1681169567,2023-04-11 01:32,33.36,993.90,1019.68,214,21.04,4.32,-25,1
1681169629,2023-04-11 01:33,33.34,993.88,1019.66,214,21.04,4.31,-24,1
1681169690,2023-04-11 01:34,33.33,993.84,1019.62,214,21.04,4.31,-24,1
1681169752,2023-04-11 01:35,33.32,993.85,1019.63,214,21.04,4.30,-23,1
1681169813,2023-04-11 01:36,33.18,993.81,1019.59,214,21.04,4.24,-23,1
1681169875,2023-04-11 01:37,33.42,993.77,1019.55,214,21.04,4.35,-24,1
1681169936,2023-04-11 01:38,33.33,993.73,1019.51,214,21.04,4.31,-24,1
1681169998,2023-04-11 01:39,33.33,993.71,1019.50,214,21.03,4.30,-23,1
1681170059,2023-04-11 01:40,33.32,993.69,1019.47,214,21.03,4.29,-23,1
1681170121,2023-04-11 01:42,33.29,993.65,1019.44,214,21.05,4.30,-23,1
1681170182,2023-04-11 01:43,33.27,993.62,1019.40,214,21.04,4.28,-24,1
1681170244,2023-04-11 01:44,33.32,993.59,1019.37,214,21.04,4.30,-23,1
1681170305,2023-04-11 01:45,33.31,993.55,1019.34,214,21.04,4.30,-24,1
1681170367,2023-04-11 01:46,33.29,993.50,1019.29,214,21.03,4.28,-23,1
1681170428,2023-04-11 01:47,33.31,993.48,1019.26,214,21.04,4.30,-25,1
1681170489,2023-04-11 01:48,33.28,993.46,1019.25,214,21.03,4.28,-23,1
1681170551,2023-04-11 01:49,33.29,993.47,1019.25,214,21.03,4.28,-24,1
1681170613,2023-04-11 01:50,33.38,993.45,1019.24,214,21.03,4.32,-24,1
1681170674,2023-04-11 01:51,33.28,993.47,1019.25,214,21.03,4.28,-24,1
1681170735,2023-04-11 01:52,33.30,993.46,1019.24,214,21.02,4.28,-24,1
1681170797,2023-04-11 01:53,33.27,993.42,1019.20,214,21.03,4.28,-24,1
1681170857,2023-04-11 01:54,33.26,993.44,1019.22,214,21.03,4.27,-23,1
1681170919,2023-04-11 01:55,33.41,993.43,1019.21,214,21.03,4.34,-24,1
1681170980,2023-04-11 01:56,33.26,993.38,1019.17,214,21.03,4.27,-24,1
1681171041,2023-04-11 01:57,33.24,993.41,1019.20,214,21.03,4.26,-24,1
1681171102,2023-04-11 01:58,33.24,993.36,1019.14,214,21.03,4.26,-24,1
1681171164,2023-04-11 01:59,33.22,993.37,1019.15,214,21.03,4.25,-22,1
1681171225,2023-04-11 02:00,33.24,993.34,1019.12,214,21.03,4.26,-24,1
1681171286,2023-04-11 02:01,33.24,993.34,1019.12,214,21.03,4.26,-23,1
1681171348,2023-04-11 02:02,32.99,993.29,1019.08,214,21.03,4.15,-23,1
1681171410,2023-04-11 02:03,33.22,993.31,1019.09,214,21.03,4.25,-24,1
1681171471,2023-04-11 02:04,33.21,993.30,1019.08,214,21.03,4.25,-23,1
1681171532,2023-04-11 02:05,33.48,993.27,1019.05,214,21.03,4.36,-25,1
1681171594,2023-04-11 02:06,33.22,993.29,1019.07,214,21.03,4.25,-23,1
1681171655,2023-04-11 02:07,33.22,993.31,1019.09,214,21.03,4.25,-23,1
1681171717,2023-04-11 02:08,33.22,993.28,1019.06,214,21.03,4.25,-23,1
1681171778,2023-04-11 02:09,33.20,993.27,1019.05,214,21.02,4.23,-23,1
1681171840,2023-04-11 02:10,33.20,993.30,1019.09,214,21.03,4.24,-24,1
1681172024,2023-04-11 02:13,33.18,993.33,1019.11,214,21.02,4.23,-23,1
1681172085,2023-04-11 02:14,33.20,993.31,1019.09,214,21.03,4.24,-24,1
1681172209,2023-04-11 02:16,33.17,993.30,1019.09,214,21.02,4.22,-24,1
1681172271,2023-04-11 02:17,32.96,993.26,1019.04,214,21.02,4.13,-24,1
1681172332,2023-04-11 02:18,33.17,993.27,1019.05,214,21.02,4.22,-23,1
1681172394,2023-04-11 02:19,33.18,993.29,1019.07,214,21.02,4.23,-24,1
1681172455,2023-04-11 02:20,33.18,993.30,1019.08,214,21.02,4.23,-23,1
1681172517,2023-04-11 02:21,33.17,993.30,1019.08,214,21.03,4.23,-22,1
1681172579,2023-04-11 02:22,33.14,993.31,1019.09,214,21.02,4.21,-24,1
1681172640,2023-04-11 02:24,33.18,993.30,1019.09,214,21.02,4.23,-23,1
1681172702,2023-04-11 02:25,33.16,993.29,1019.07,214,21.02,4.22,-23,1
1681172763,2023-04-11 02:26,33.15,993.25,1019.04,214,21.02,4.22,-24,1
1681172825,2023-04-11 02:27,33.14,993.25,1019.04,214,21.02,4.21,-22,1
1681172886,2023-04-11 02:28,33.15,993.24,1019.03,214,21.02,4.22,-23,1
1681173009,2023-04-11 02:30,33.15,993.26,1019.05,214,21.02,4.22,-24,1
1681173132,2023-04-11 02:32,33.15,993.25,1019.03,214,21.01,4.21,-23,1
1681173193,2023-04-11 02:33,33.13,993.25,1019.04,214,21.01,4.20,-24,1
1681173255,2023-04-11 02:34,33.14,993.24,1019.02,214,21.01,4.20,-23,1
1681173317,2023-04-11 02:35,33.13,993.21,1018.99,214,21.01,4.20,-24,1
1681173378,2023-04-11 02:36,33.12,993.22,1019.00,214,21.01,4.19,-24,1
1681173440,2023-04-11 02:37,33.13,993.20,1018.98,214,21.01,4.20,-23,1
1681173501,2023-04-11 02:38,33.12,993.17,1018.95,214,21.01,4.19,-24,1
1681173563,2023-04-11 02:39,33.12,993.14,1018.93,214,21.01,4.19,-23,1
1681173624,2023-04-11 02:40,33.11,993.13,1018.91,214,21.02,4.20,-24,1
1681173686,2023-04-11 02:41,33.12,993.11,1018.89,214,21.01,4.19,-23,1
1681173809,2023-04-11 02:43,33.10,993.14,1018.92,214,21.01,4.18,-25,1
1681173871,2023-04-11 02:44,33.08,993.13,1018.92,214,21.01,4.17,-24,1
1681173932,2023-04-11 02:45,33.10,993.12,1018.90,214,21.01,4.18,-22,1
1681173994,2023-04-11 02:46,33.10,993.14,1018.92,214,21.00,4.17,-24,1
1681174055,2023-04-11 02:47,33.09,993.13,1018.91,214,21.01,4.18,-24,1
1681174116,2023-04-11 02:48,33.09,993.10,1018.89,214,21.00,4.17,-23,1
1681174178,2023-04-11 02:49,33.07,993.09,1018.88,214,21.00,4.16,-25,1
1681174239,2023-04-11 02:50,33.07,993.07,1018.86,214,21.00,4.16,-24,1
1681174301,2023-04-11 02:51,33.07,993.05,1018.83,214,21.01,4.17,-24,1
1681174363,2023-04-11 02:52,33.05,993.03,1018.81,214,21.01,4.16,-24,1
1681174424,2023-04-11 02:53,33.06,993.00,1018.79,214,21.01,4.17,-23,1
1681174486,2023-04-11 02:54,33.10,992.96,1018.74,214,20.99,4.17,-22,1
1681174547,2023-04-11 02:55,33.03,992.92,1018.71,214,21.00,4.15,-23,1
1681174609,2023-04-11 02:56,33.18,992.94,1018.73,214,21.00,4.21,-24,1
1681174732,2023-04-11 02:58,33.06,992.85,1018.63,214,21.00,4.16,-25,1
1681174793,2023-04-11 02:59,33.04,992.87,1018.65,214,21.00,4.15,-23,1
1681174855,2023-04-11 03:00,33.02,992.87,1018.65,214,21.00,4.14,-22,1
1681174916,2023-04-11 03:01,33.05,992.84,1018.62,214,21.00,4.15,-23,1
1681174978,2023-04-11 03:02,32.89,992.84,1018.62,214,20.99,4.08,-22,1
1681175040,2023-04-11 03:04,33.03,992.83,1018.61,214,21.00,4.15,-24,1
1681175101,2023-04-11 03:05,33.04,992.79,1018.58,214,21.00,4.15,-23,1
1681175163,2023-04-11 03:06,33.01,992.79,1018.58,214,21.00,4.14,-24,1
1681175224,2023-04-11 03:07,33.03,992.77,1018.56,214,21.00,4.15,-25,1
1681175286,2023-04-11 03:08,33.03,992.75,1018.54,214,21.00,4.15,-24,1
1681175347,2023-04-11 03:09,33.01,992.76,1018.54,214,21.00,4.14,-21,1
1681175409,2023-04-11 03:10,33.02,992.73,1018.51,214,21.00,4.14,-24,1
1681175470,2023-04-11 03:11,33.02,992.72,1018.51,214,21.00,4.14,-24,1
1681175531,2023-04-11 03:12,33.01,992.71,1018.49,214,21.00,4.14,-23,1
1681175593,2023-04-11 03:13,33.02,992.67,1018.46,214,21.00,4.14,-24,1
1681175654,2023-04-11 03:14,33.01,992.71,1018.49,214,21.00,4.14,-24,1
1681175778,2023-04-11 03:16,33.01,992.66,1018.45,214,21.00,4.14,-24,1
1681175840,2023-04-11 03:17,32.99,992.67,1018.46,214,21.00,4.13,-23,1
1681175901,2023-04-11 03:18,33.01,992.66,1018.44,214,21.01,4.15,-23,1
1681175963,2023-04-11 03:19,33.01,992.62,1018.40,214,21.00,4.14,-23,1
1681176024,2023-04-11 03:20,32.99,992.62,1018.40,214,21.00,4.13,-24,1
1681176086,2023-04-11 03:21,32.99,992.63,1018.41,214,20.99,4.12,-23,1
1681176147,2023-04-11 03:22,32.98,992.59,1018.37,214,20.99,4.11,-24,1
1681176209,2023-04-11 03:23,32.98,992.60,1018.38,214,21.00,4.12,-24,1
1681176271,2023-04-11 03:24,32.96,992.59,1018.37,214,21.00,4.12,-24,1
1681176332,2023-04-11 03:25,32.98,992.60,1018.39,214,21.00,4.12,-22,1
1681176394,2023-04-11 03:26,32.99,992.58,1018.36,214,20.99,4.12,-23,1
1681176456,2023-04-11 03:27,32.98,992.58,1018.36,214,20.99,4.11,-24,1
1681176517,2023-04-11 03:28,32.96,992.59,1018.37,214,21.00,4.12,-23,1
1681176579,2023-04-11 03:29,32.94,992.61,1018.39,214,21.00,4.11,-22,1
1681176640,2023-04-11 03:30,32.94,992.57,1018.36,214,21.00,4.11,-23,1
1681176702,2023-04-11 03:31,32.95,992.58,1018.36,214,20.99,4.10,-23,1
1681176763,2023-04-11 03:32,32.95,992.58,1018.36,214,20.99,4.10,-23,1
1681176825,2023-04-11 03:33,32.93,992.55,1018.33,214,21.00,4.10,-23,1
1681176886,2023-04-11 03:34,32.91,992.54,1018.32,214,20.99,4.09,-23,1
1681176947,2023-04-11 03:35,32.91,992.53,1018.32,214,20.99,4.09,-23,1
1681177009,2023-04-11 03:36,33.02,992.53,1018.31,214,21.00,4.14,-25,1
1681177071,2023-04-11 03:37,32.92,992.53,1018.31,214,20.99,4.09,-24,1
1681177132,2023-04-11 03:38,32.91,992.51,1018.30,214,20.99,4.09,-23,1
1681177194,2023-04-11 03:39,32.91,992.52,1018.30,214,20.99,4.09,-23,1
1681177255,2023-04-11 03:40,32.91,992.53,1018.31,214,20.99,4.09,-24,1
1681177317,2023-04-11 03:41,32.92,992.51,1018.29,214,20.99,4.09,-23,1
1681177378,2023-04-11 03:42,32.90,992.50,1018.28,214,20.99,4.08,-24,1
1681177440,2023-04-11 03:44,32.91,992.52,1018.30,214,20.99,4.09,-23,1
1681177501,2023-04-11 03:45,32.89,992.50,1018.28,214,20.99,4.08,-23,1
1681177563,2023-04-11 03:46,32.89,992.48,1018.27,214,20.98,4.07,-24,1
1681177624,2023-04-11 03:47,32.87,992.47,1018.25,214,20.99,4.07,-24,1
1681177686,2023-04-11 03:48,32.87,992.46,1018.24,214,20.98,4.06,-24,1
1681177747,2023-04-11 03:49,32.88,992.42,1018.21,214,20.99,4.07,-23,1
1681177809,2023-04-11 03:50,32.76,992.42,1018.20,214,20.98,4.01,-24,1
1681177871,2023-04-11 03:51,32.86,992.42,1018.20,214,20.99,4.06,-23,1
1681177932,2023-04-11 03:52,32.84,992.41,1018.19,214,20.99,4.06,-21,1
1681178116,2023-04-11 03:55,32.83,992.36,1018.15,214,20.98,4.04,-24,1
1681178178,2023-04-11 03:56,32.82,992.32,1018.11,214,20.98,4.04,-24,1
1681178239,2023-04-11 03:57,32.82,992.30,1018.09,214,20.97,4.03,-23,1
1681178301,2023-04-11 03:58,32.83,992.29,1018.07,214,20.98,4.04,-23,1
1681178362,2023-04-11 03:59,32.81,992.26,1018.05,214,20.98,4.03,-24,1
1681178485,2023-04-11 04:01,32.81,992.22,1018.01,214,20.98,4.03,-24,1
1681178546,2023-04-11 04:02,32.80,992.19,1017.97,214,20.98,4.03,-25,1
1681178607,2023-04-11 04:03,32.79,992.18,1017.97,214,20.98,4.02,-24,1
1681178669,2023-04-11 04:04,32.80,992.17,1017.95,214,20.98,4.03,-24,1
1681178730,2023-04-11 04:05,32.79,992.16,1017.95,214,20.98,4.02,-23,1
1681178792,2023-04-11 04:06,32.79,992.16,1017.94,214,20.97,4.02,-22,1
1681178853,2023-04-11 04:07,32.78,992.13,1017.92,214,20.97,4.01,-23,1
1681178915,2023-04-11 04:08,32.79,992.13,1017.92,214,20.97,4.02,-23,1
1681178976,2023-04-11 04:09,32.79,992.12,1017.90,214,20.97,4.02,-24,1
1681179037,2023-04-11 04:10,32.78,992.11,1017.90,214,20.97,4.01,-24,1
1681179099,2023-04-11 04:11,32.77,992.14,1017.92,214,20.97,4.01,-24,1
1681179160,2023-04-11 04:12,32.76,992.14,1017.92,214,20.97,4.00,-24,1
1681179222,2023-04-11 04:13,32.76,992.15,1017.93,214,20.97,4.00,-22,1
1681179283,2023-04-11 04:14,32.76,992.13,1017.92,214,20.96,3.99,-23,1
1681179345,2023-04-11 04:15,32.77,992.11,1017.89,214,20.96,4.00,-23,1
1681179407,2023-04-11 04:16,32.77,992.11,1017.89,214,20.97,4.01,-24,1
1681179468,2023-04-11 04:17,32.73,992.14,1017.93,214,20.97,3.99,-23,1
1681179530,2023-04-11 04:18,32.75,992.10,1017.89,214,20.96,3.99,-23,1
1681179591,2023-04-11 04:19,32.76,992.11,1017.90,214,20.95,3.98,-24,1
1681179653,2023-04-11 04:20,32.75,992.14,1017.92,214,20.96,3.99,-23,1
1681179714,2023-04-11 04:21,32.72,992.14,1017.92,214,20.96,3.98,-23,1
1681179776,2023-04-11 04:22,32.73,992.13,1017.91,214,20.96,3.98,-23,1
1681179837,2023-04-11 04:23,32.71,992.13,1017.91,214,20.96,3.97,-23,1
1681179899,2023-04-11 04:24,32.70,992.14,1017.92,214,20.97,3.98,-23,1
1681179961,2023-04-11 04:26,33.30,992.08,1017.87,214,20.96,4.23,-23,1
1681180022,2023-04-11 04:27,32.70,992.10,1017.88,214,20.96,3.97,-23,1
1681180145,2023-04-11 04:29,32.76,992.08,1017.87,214,20.95,3.98,-22,1
1681180207,2023-04-11 04:30,32.68,992.07,1017.85,214,20.96,3.96,-22,1
1681180268,2023-04-11 04:31,32.68,992.05,1017.84,214,20.96,3.96,-23,1
1681180392,2023-04-11 04:33,32.62,991.95,1017.74,214,20.95,3.93,-23,1
1681180453,2023-04-11 04:34,32.67,991.98,1017.76,214,20.96,3.95,-24,1
1681180515,2023-04-11 04:35,32.66,991.96,1017.74,214,20.96,3.95,-24,1
1681180576,2023-04-11 04:36,32.64,991.98,1017.76,214,20.96,3.94,-23,1
1681180638,2023-04-11 04:37,32.64,991.99,1017.77,214,20.95,3.93,-23,1
1681180699,2023-04-11 04:38,32.63,991.97,1017.75,214,20.95,3.93,-24,1
1681180761,2023-04-11 04:39,32.66,991.93,1017.71,214,20.95,3.94,-24,1
1681180822,2023-04-11 04:40,32.62,991.87,1017.66,214,20.95,3.93,-24,1
1681180884,2023-04-11 04:41,32.61,991.90,1017.68,214,20.95,3.92,-23,1
1681180945,2023-04-11 04:42,32.61,991.88,1017.67,214,20.95,3.92,-23,1
1681181007,2023-04-11 04:43,32.38,991.88,1017.66,214,20.96,3.83,-23,1
1681181068,2023-04-11 04:44,32.60,991.86,1017.64,214,20.95,3.92,-24,1
1681181130,2023-04-11 04:45,32.61,991.85,1017.64,214,20.94,3.91,-23,1
1681181191,2023-04-11 04:46,32.59,991.86,1017.64,214,20.94,3.90,-24,1
1681181253,2023-04-11 04:47,32.84,991.85,1017.63,214,20.94,4.01,-24,1
1681181314,2023-04-11 04:48,32.58,991.84,1017.62,214,20.94,3.90,-23,1
1681181376,2023-04-11 04:49,32.58,991.85,1017.64,214,20.94,3.90,-24,1
1681181437,2023-04-11 04:50,32.59,991.82,1017.61,214,20.95,3.91,-24,1
1681181499,2023-04-11 04:51,32.57,991.85,1017.63,214,20.94,3.89,-22,1
1681181621,2023-04-11 04:53,32.58,991.84,1017.62,214,20.95,3.91,-24,1
1681181683,2023-04-11 04:54,32.56,991.83,1017.61,214,20.95,3.90,-24,1
1681181744,2023-04-11 04:55,32.57,991.82,1017.61,214,20.95,3.90,-22,1
1681181806,2023-04-11 04:56,32.24,991.84,1017.62,214,20.94,3.75,-23,1
1681181868,2023-04-11 04:57,32.33,991.78,1017.56,214,20.95,3.80,-24,1
1681181929,2023-04-11 04:58,32.55,991.78,1017.57,214,20.94,3.88,-23,1
1681181991,2023-04-11 04:59,32.55,991.77,1017.56,214,20.93,3.87,-24,1
1681182052,2023-04-11 05:00,32.83,991.77,1017.55,214,20.94,4.01,-24,1
1681182114,2023-04-11 05:01,32.53,991.76,1017.54,214,20.94,3.87,-25,1
1681182175,2023-04-11 05:02,32.51,991.74,1017.52,214,20.93,3.86,-24,1
1681182237,2023-04-11 05:03,32.53,991.72,1017.51,214,20.93,3.86,-23,1
1681182298,2023-04-11 05:04,32.49,991.74,1017.52,214,20.93,3.85,-23,1
1681182360,2023-04-11 05:06,32.49,991.73,1017.51,214,20.94,3.86,-24,1
1681182422,2023-04-11 05:07,32.51,991.72,1017.50,214,20.93,3.86,-23,1
1681182483,2023-04-11 05:08,32.49,991.71,1017.49,214,20.93,3.85,-23,1
1681182545,2023-04-11 05:09,32.48,991.70,1017.48,214,20.93,3.85,-24,1
1681182606,2023-04-11 05:10,32.47,991.70,1017.48,214,20.93,3.84,-23,1
1681182668,2023-04-11 05:11,32.48,991.68,1017.46,214,20.93,3.85,-23,1
1681182730,2023-04-11 05:12,32.47,991.69,1017.47,214,20.93,3.84,-24,1
1681182791,2023-04-11 05:13,32.47,991.70,1017.48,214,20.92,3.83,-22,1
1681182852,2023-04-11 05:14,32.46,991.66,1017.44,214,20.92,3.83,-24,1
1681182914,2023-04-11 05:15,32.45,991.70,1017.48,214,20.92,3.82,-23,1
1681182976,2023-04-11 05:16,32.46,991.69,1017.48,214,20.92,3.83,-24,1
1681183038,2023-04-11 05:17,32.45,991.68,1017.47,214,20.92,3.82,-24,1
1681183099,2023-04-11 05:18,32.45,991.70,1017.48,214,20.92,3.82,-23,1
1681183161,2023-04-11 05:19,32.76,991.70,1017.49,214,20.92,3.96,-21,1
1681183223,2023-04-11 05:20,32.43,991.66,1017.44,214,20.92,3.81,-21,1
1681183284,2023-04-11 05:21,32.42,991.67,1017.46,214,20.92,3.81,-24,1
1681183346,2023-04-11 05:22,32.41,991.62,1017.41,214,20.92,3.80,-23,1
1681183468,2023-04-11 05:24,32.42,991.60,1017.38,214,20.92,3.81,-25,1
1681183530,2023-04-11 05:25,32.39,991.58,1017.37,214,20.92,3.80,-23,1
1681183591,2023-04-11 05:26,32.40,991.55,1017.33,214,20.92,3.80,-24,1
1681183653,2023-04-11 05:27,32.37,991.56,1017.34,214,20.91,3.78,-24,1
1681183714,2023-04-11 05:28,32.38,991.56,1017.35,214,20.91,3.78,-24,1
1681183776,2023-04-11 05:29,32.18,991.54,1017.32,214,20.92,3.70,-24,1
1681183837,2023-04-11 05:30,32.37,991.52,1017.31,214,20.91,3.78,-23,1
1681183899,2023-04-11 05:31,32.35,991.54,1017.32,214,20.91,3.77,-24,1
1681183960,2023-04-11 05:32,32.36,991.52,1017.30,214,20.92,3.78,-24,1
1681184022,2023-04-11 05:33,32.35,991.51,1017.30,214,20.91,3.77,-22,1
1681184083,2023-04-11 05:34,32.35,991.51,1017.29,214,20.91,3.77,-23,1
1681184145,2023-04-11 05:35,32.10,991.50,1017.28,214,20.90,3.65,-23,1
1681184206,2023-04-11 05:36,32.33,991.50,1017.28,214,20.91,3.76,-25,1
1681184268,2023-04-11 05:37,32.34,991.51,1017.29,214,20.91,3.77,-23,1
1681184391,2023-04-11 05:39,32.31,991.52,1017.31,214,20.91,3.75,-23,1
1681184514,2023-04-11 05:41,32.30,991.56,1017.34,214,20.91,3.75,-24,1
1681184576,2023-04-11 05:42,32.29,991.52,1017.30,214,20.91,3.75,-23,1
1681184637,2023-04-11 05:43,32.29,991.51,1017.30,214,20.91,3.75,-22,1
1681184760,2023-04-11 05:46,32.12,991.43,1017.22,214,20.91,3.67,-24,1
1681184822,2023-04-11 05:47,32.28,991.41,1017.19,214,20.90,3.73,-23,1
1681184945,2023-04-11 05:49,32.25,991.41,1017.19,214,20.90,3.72,-23,1
1681185007,2023-04-11 05:50,32.26,991.34,1017.13,214,20.90,3.72,-23,1
1681185131,2023-04-11 05:52,32.15,991.35,1017.13,214,20.89,3.67,-24,1
1681185192,2023-04-11 05:53,32.24,991.34,1017.13,214,20.90,3.71,-24,1
1681185254,2023-04-11 05:54,32.23,991.34,1017.12,214,20.90,3.71,-23,1
1681185315,2023-04-11 05:55,32.24,991.35,1017.13,214,20.90,3.71,-24,1
1681185376,2023-04-11 05:56,32.22,991.33,1017.11,214,20.90,3.70,-23,1
1681185438,2023-04-11 05:57,32.24,991.30,1017.08,214,20.89,3.70,-22,1
1681185499,2023-04-11 05:58,32.23,991.27,1017.06,214,20.89,3.70,-23,1
1681185561,2023-04-11 05:59,32.21,991.26,1017.04,214,20.90,3.70,-23,1
1681185622,2023-04-11 06:00,32.08,991.25,1017.03,214,20.89,3.63,-24,1
1681185684,2023-04-11 06:01,32.20,991.24,1017.02,214,20.90,3.69,-25,1
1681185745,2023-04-11 06:02,32.21,991.22,1017.00,214,20.90,3.70,-25,1
1681185806,2023-04-11 06:03,32.21,991.21,1017.00,214,20.90,3.70,-23,1
1681185868,2023-04-11 06:04,31.96,991.24,1017.02,214,20.90,3.59,-23,1
1681185929,2023-04-11 06:05,32.19,991.23,1017.02,214,20.89,3.68,-24,1
1681185991,2023-04-11 06:06,32.17,991.25,1017.03,214,20.90,3.68,-24,1
1681186052,2023-04-11 06:07,32.17,991.25,1017.03,214,20.90,3.68,-25,1
1681186114,2023-04-11 06:08,31.99,991.26,1017.04,214,20.90,3.60,-22,1
1681186175,2023-04-11 06:09,32.17,991.26,1017.05,214,20.90,3.68,-23,1
1681186236,2023-04-11 06:10,32.16,991.25,1017.03,214,20.90,3.68,-22,1
1681186298,2023-04-11 06:11,32.24,991.29,1017.07,214,20.90,3.71,-23,1
1681186359,2023-04-11 06:12,32.14,991.30,1017.08,214,20.90,3.67,-23,1
1681186421,2023-04-11 06:13,32.14,991.33,1017.11,214,20.90,3.67,-24,1
1681186482,2023-04-11 06:14,32.13,991.32,1017.10,214,20.90,3.67,-23,1
1681186544,2023-04-11 06:15,31.91,991.34,1017.12,214,20.90,3.57,-23,1
1681186607,2023-04-11 06:16,32.11,991.36,1017.15,214,20.90,3.66,-23,1
1681186668,2023-04-11 06:17,32.11,991.41,1017.20,214,20.90,3.66,-23,1
1681186730,2023-04-11 06:18,32.11,991.40,1017.19,214,20.90,3.66,-23,1
1681186792,2023-04-11 06:19,32.11,991.39,1017.17,214,20.90,3.66,-24,1
1681186853,2023-04-11 06:20,32.09,991.44,1017.23,214,20.91,3.66,-23,1
1681186915,2023-04-11 06:21,32.10,991.45,1017.23,214,20.91,3.66,-25,1
1681186976,2023-04-11 06:22,32.00,991.41,1017.20,214,20.90,3.61,-24,1
1681187038,2023-04-11 06:23,32.09,991.44,1017.23,214,20.90,3.65,-23,1
1681187099,2023-04-11 06:24,32.07,991.47,1017.25,214,20.90,3.64,-23,1
1681187223,2023-04-11 06:27,32.06,991.47,1017.25,214,20.91,3.64,-24,1
1681187346,2023-04-11 06:29,32.07,991.52,1017.31,214,20.90,3.64,-24,1
1681187408,2023-04-11 06:30,32.06,991.49,1017.27,214,20.90,3.63,-24,1
1681187470,2023-04-11 06:31,32.06,991.47,1017.25,214,20.91,3.64,-24,1
1681187531,2023-04-11 06:32,32.04,991.42,1017.21,214,20.90,3.63,-23,1
1681187592,2023-04-11 06:33,32.03,991.44,1017.22,214,20.90,3.62,-23,1
1681187654,2023-04-11 06:34,31.80,991.37,1017.16,214,20.90,3.52,-23,1
1681187715,2023-04-11 06:35,32.03,991.33,1017.11,214,20.90,3.62,-23,1
1681187777,2023-04-11 06:36,32.01,991.32,1017.10,214,20.90,3.61,-23,1
1681187838,2023-04-11 06:37,32.02,991.31,1017.09,214,20.90,3.62,-24,1
1681187899,2023-04-11 06:38,32.01,991.28,1017.07,214,20.91,3.62,-24,1
1681187961,2023-04-11 06:39,32.01,991.29,1017.07,214,20.90,3.61,-24,1
1681188022,2023-04-11 06:40,31.98,991.29,1017.08,214,20.90,3.60,-23,1
1681188084,2023-04-11 06:41,32.00,991.28,1017.07,214,20.90,3.61,-23,1
1681188145,2023-04-11 06:42,32.22,991.30,1017.08,214,20.90,3.70,-24,1
1681188206,2023-04-11 06:43,32.34,991.32,1017.10,214,20.90,3.76,-24,1
1681188268,2023-04-11 06:44,31.99,991.30,1017.08,214,20.91,3.61,-24,1
1681188329,2023-04-11 06:45,31.98,991.27,1017.06,214,20.90,3.60,-24,1
1681188391,2023-04-11 06:46,31.97,991.29,1017.07,214,20.90,3.59,-24,1
1681188452,2023-04-11 06:47,31.98,991.27,1017.05,214,20.90,3.60,-24,1
1681188513,2023-04-11 06:48,31.97,991.24,1017.03,214,20.91,3.60,-24,1
1681188575,2023-04-11 06:49,31.96,991.24,1017.02,214,20.90,3.59,-23,1
1681188636,2023-04-11 06:50,31.96,991.21,1016.99,214,20.91,3.60,-24,1
1681188697,2023-04-11 06:51,31.97,991.24,1017.02,214,20.91,3.60,-23,1
1681188820,2023-04-11 06:53,31.96,991.18,1016.96,214,20.90,3.59,-25,1
1681188881,2023-04-11 06:54,31.69,991.12,1016.90,214,20.90,3.47,-24,1
1681188943,2023-04-11 06:55,31.94,991.06,1016.85,214,20.91,3.59,-24,1
1681189004,2023-04-11 06:56,31.94,991.04,1016.82,214,20.90,3.58,-24,1
1681189065,2023-04-11 06:57,31.94,991.06,1016.84,214,20.91,3.59,-24,1
1681189127,2023-04-11 06:58,31.93,991.04,1016.82,214,20.91,3.58,-23,1
1681189189,2023-04-11 06:59,31.91,991.06,1016.84,214,20.91,3.58,-23,1
1681189250,2023-04-11 07:00,31.94,991.01,1016.80,214,20.91,3.59,-24,1
1681189311,2023-04-11 07:01,31.93,990.99,1016.78,214,20.91,3.58,-24,1
1681189373,2023-04-11 07:02,31.94,990.97,1016.75,214,20.92,3.60,-23,1
1681189435,2023-04-11 07:03,31.82,990.96,1016.74,214,20.92,3.54,-22,1
1681189496,2023-04-11 07:04,31.92,990.94,1016.72,214,20.92,3.59,-24,1
1681189557,2023-04-11 07:05,31.92,990.92,1016.70,214,20.92,3.59,-23,1
1681189618,2023-04-11 07:06,31.92,990.91,1016.69,214,20.92,3.59,-24,1
1681189680,2023-04-11 07:08,31.92,990.85,1016.64,214,20.92,3.59,-24,1
1681189741,2023-04-11 07:09,31.91,990.86,1016.64,214,20.92,3.58,-24,1
1681189802,2023-04-11 07:10,31.89,990.83,1016.61,214,20.93,3.59,-24,1
1681189864,2023-04-11 07:11,31.88,990.81,1016.59,214,20.94,3.59,-23,1
1681189926,2023-04-11 07:12,31.91,990.82,1016.61,214,20.94,3.60,-23,1
1681189987,2023-04-11 07:13,31.91,990.83,1016.61,214,20.95,3.61,-24,1
1681190049,2023-04-11 07:14,31.87,990.77,1016.55,214,20.95,3.59,-24,1
1681190110,2023-04-11 07:15,31.87,990.79,1016.58,214,20.95,3.59,-24,1
1681190172,2023-04-11 07:16,31.90,990.77,1016.56,214,20.95,3.60,-23,1
1681190234,2023-04-11 07:17,31.87,990.80,1016.58,214,20.96,3.60,-24,1
1681190295,2023-04-11 07:18,31.87,990.78,1016.56,214,20.96,3.60,-25,1
1681190356,2023-04-11 07:19,31.88,990.79,1016.57,214,20.97,3.61,-23,1
1681190417,2023-04-11 07:20,31.88,990.77,1016.56,214,20.98,3.62,-23,1
1681190478,2023-04-11 07:21,31.88,990.78,1016.56,214,20.98,3.62,-23,1
1681190540,2023-04-11 07:22,31.88,990.80,1016.58,214,20.98,3.62,-23,1
1681190601,2023-04-11 07:23,31.85,990.80,1016.59,214,20.98,3.61,-24,1
1681190662,2023-04-11 07:24,31.87,990.82,1016.61,214,20.98,3.62,-25,1
1681190723,2023-04-11 07:25,31.87,990.83,1016.61,214,20.99,3.63,-23,1
1681190785,2023-04-11 07:26,31.86,990.85,1016.63,214,20.99,3.62,-24,1
1681190847,2023-04-11 07:27,31.87,990.86,1016.65,214,21.00,3.64,-23,1
1681190908,2023-04-11 07:28,31.87,990.83,1016.62,214,21.00,3.64,-24,1
1681190969,2023-04-11 07:29,31.88,990.84,1016.63,214,21.00,3.64,-21,1
1681191031,2023-04-11 07:30,31.87,990.85,1016.63,214,21.00,3.64,-24,1
1681191092,2023-04-11 07:31,31.87,990.84,1016.62,214,21.00,3.64,-24,1
1681191153,2023-04-11 07:32,31.85,990.84,1016.62,214,21.01,3.63,-22,1
1681191215,2023-04-11 07:33,31.94,990.86,1016.64,214,21.01,3.68,-24,1
1681191276,2023-04-11 07:34,31.87,990.81,1016.59,214,21.01,3.64,-23,1
1681191338,2023-04-11 07:35,31.66,990.77,1016.55,214,21.01,3.55,-24,1
1681191399,2023-04-11 07:36,31.83,990.73,1016.51,214,21.01,3.63,-25,1
1681191460,2023-04-11 07:37,31.83,990.71,1016.50,214,21.02,3.64,-23,1
1681191583,2023-04-11 07:39,31.85,990.61,1016.39,214,21.02,3.64,-21,1
1681191644,2023-04-11 07:40,31.83,990.61,1016.39,214,21.03,3.64,-24,1
1681191706,2023-04-11 07:41,31.83,990.59,1016.37,214,21.03,3.64,-24,1
1681191767,2023-04-11 07:42,31.83,990.60,1016.38,214,21.03,3.64,-24,1
1681191828,2023-04-11 07:43,31.81,990.57,1016.35,214,21.03,3.64,-24,1
1681191890,2023-04-11 07:44,31.83,990.56,1016.35,214,21.03,3.64,-23,1
1681191951,2023-04-11 07:45,31.81,990.54,1016.32,214,21.03,3.64,-23,1
1681192012,2023-04-11 07:46,32.03,990.53,1016.31,214,21.03,3.73,-24,1
1681192074,2023-04-11 07:47,31.81,990.51,1016.29,214,21.03,3.64,-22,1
1681192135,2023-04-11 07:48,31.80,990.49,1016.28,214,21.04,3.64,-23,1
1681192196,2023-04-11 07:49,31.80,990.46,1016.24,214,21.03,3.63,-24,1
1681192257,2023-04-11 07:50,31.80,990.47,1016.25,214,21.04,3.64,-23,1
1681192319,2023-04-11 07:51,31.80,990.47,1016.25,214,21.03,3.63,-22,1
1681192380,2023-04-11 07:53,31.85,990.46,1016.24,214,21.04,3.66,-24,1
1681192502,2023-04-11 07:55,31.80,990.47,1016.25,214,21.04,3.64,-24,1
1681192625,2023-04-11 07:57,31.82,990.46,1016.25,214,21.04,3.65,-24,1
1681192686,2023-04-11 07:58,31.80,990.48,1016.26,214,21.05,3.65,-23,1
1681192748,2023-04-11 07:59,31.80,990.48,1016.27,214,21.05,3.65,-24,1
1681192809,2023-04-11 08:00,31.84,990.49,1016.27,214,21.05,3.67,-23,1
1681192932,2023-04-11 08:02,31.81,990.45,1016.23,214,21.05,3.65,-24,1
1681192994,2023-04-11 08:03,31.79,990.47,1016.26,214,21.05,3.65,-24,1
1681193055,2023-04-11 08:04,31.78,990.40,1016.18,214,21.05,3.64,-24,1
1681193116,2023-04-11 08:05,31.79,990.40,1016.19,214,21.06,3.66,-24,1
1681193177,2023-04-11 08:06,31.81,990.40,1016.19,214,21.06,3.66,-24,1
1681193300,2023-04-11 08:08,31.81,990.40,1016.18,214,21.06,3.66,-25,1
1681193361,2023-04-11 08:09,31.80,990.38,1016.16,214,21.07,3.66,-21,1
1681193484,2023-04-11 08:11,31.45,990.34,1016.12,214,21.07,3.51,-24,1
1681193606,2023-04-11 08:13,31.81,990.25,1016.04,214,21.07,3.67,-23,1
1681193667,2023-04-11 08:14,31.80,990.25,1016.03,214,21.07,3.66,-24,1
1681193728,2023-04-11 08:15,31.84,990.25,1016.03,214,21.07,3.68,-24,1
1681193790,2023-04-11 08:16,31.82,990.22,1016.01,214,21.07,3.67,-24,1
1681193851,2023-04-11 08:17,31.82,990.21,1016.00,214,21.07,3.67,-23,1
1681193912,2023-04-11 08:18,31.83,990.20,1015.99,214,21.08,3.69,-24,1
1681193974,2023-04-11 08:19,31.83,990.20,1015.98,214,21.08,3.69,-23,1
1681194035,2023-04-11 08:20,31.80,990.17,1015.96,214,21.07,3.66,-23,1
1681194096,2023-04-11 08:21,31.82,990.21,1015.99,214,21.08,3.68,-23,1
1681194158,2023-04-11 08:22,31.83,990.20,1015.98,214,21.08,3.69,-22,1
1681194280,2023-04-11 08:24,31.81,990.20,1015.98,214,21.08,3.68,-24,1
1681194342,2023-04-11 08:25,31.61,990.18,1015.97,214,21.08,3.59,-23,1
1681194403,2023-04-11 08:26,31.83,990.14,1015.92,214,21.08,3.69,-23,1
1681194464,2023-04-11 08:27,31.83,990.13,1015.92,214,21.08,3.69,-24,1
1681194525,2023-04-11 08:28,31.83,990.12,1015.90,214,21.08,3.69,-22,1
1681194587,2023-04-11 08:29,31.84,990.08,1015.87,214,21.09,3.70,-24,1
1681194648,2023-04-11 08:30,31.94,990.11,1015.89,214,21.09,3.75,-24,1
1681194709,2023-04-11 08:31,32.18,990.04,1015.82,214,21.10,3.86,-23,1
1681194770,2023-04-11 08:32,32.24,990.03,1015.81,214,21.10,3.89,-23,1
1681194832,2023-04-11 08:33,32.17,989.99,1015.77,214,21.11,3.86,-24,1
1681194893,2023-04-11 08:34,31.99,990.00,1015.79,214,21.11,3.79,-24,1
1681194954,2023-04-11 08:35,31.97,989.95,1015.74,214,21.12,3.79,-24,1
1681195015,2023-04-11 08:36,31.91,989.97,1015.75,214,21.12,3.76,-24,1
1681195077,2023-04-11 08:37,31.91,989.97,1015.75,214,21.12,3.76,-24,1
1681195138,2023-04-11 08:38,31.91,989.93,1015.71,214,21.12,3.76,-23,1
1681195199,2023-04-11 08:39,31.89,989.93,1015.72,214,21.12,3.75,-23,1
1681195260,2023-04-11 08:41,31.89,989.93,1015.71,214,21.13,3.76,-25,1
1681195322,2023-04-11 08:42,31.90,989.90,1015.69,214,21.13,3.76,-22,1
1681195383,2023-04-11 08:43,31.91,989.89,1015.67,214,21.13,3.77,-23,1
1681195444,2023-04-11 08:44,31.92,989.85,1015.63,214,21.13,3.77,-24,1
1681195505,2023-04-11 08:45,31.90,989.83,1015.61,214,21.13,3.76,-23,1
1681195567,2023-04-11 08:46,31.99,989.83,1015.62,214,21.14,3.81,-22,1
1681195689,2023-04-11 08:48,31.92,989.85,1015.64,214,21.15,3.79,-24,1
1681195750,2023-04-11 08:49,31.94,989.89,1015.67,214,21.14,3.79,-23,1
1681195812,2023-04-11 08:50,31.96,989.90,1015.68,214,21.14,3.80,-24,1
1681195873,2023-04-11 08:51,31.92,989.90,1015.68,214,21.14,3.78,-22,1
1681195934,2023-04-11 08:52,31.95,989.91,1015.69,214,21.14,3.80,-23,1
1681195996,2023-04-11 08:53,31.94,989.94,1015.72,214,21.15,3.80,-24,1
1681196057,2023-04-11 08:54,31.83,989.90,1015.68,214,21.15,3.75,-24,1
1681196179,2023-04-11 08:56,31.93,989.87,1015.65,214,21.16,3.80,-21,1
1681196241,2023-04-11 08:57,31.92,989.85,1015.63,214,21.16,3.80,-23,1
1681196302,2023-04-11 08:58,31.93,989.81,1015.59,214,21.15,3.80,-22,1
1681196363,2023-04-11 08:59,31.97,989.81,1015.59,214,21.16,3.82,-23,1
1681196425,2023-04-11 09:00,31.94,989.78,1015.56,214,21.16,3.81,-23,1
1681196486,2023-04-11 09:01,31.97,989.79,1015.57,214,21.16,3.82,-25,1
1681196547,2023-04-11 09:02,31.97,989.79,1015.58,214,21.16,3.82,-23,1
1681196608,2023-04-11 09:03,32.09,989.79,1015.57,214,21.17,3.88,-22,1
1681196669,2023-04-11 09:04,31.98,989.82,1015.61,214,21.17,3.83,-24,1
1681196791,2023-04-11 09:06,31.98,989.83,1015.62,214,21.17,3.83,-24,1
1681196853,2023-04-11 09:07,31.97,989.79,1015.57,214,21.18,3.84,-24,1
1681196914,2023-04-11 09:08,31.98,989.80,1015.58,214,21.18,3.84,-23,1
1681196975,2023-04-11 09:09,31.96,989.76,1015.55,214,21.18,3.83,-24,1
1681197036,2023-04-11 09:10,32.10,989.75,1015.53,214,21.18,3.89,-21,1
1681197097,2023-04-11 09:11,31.98,989.74,1015.53,214,21.19,3.85,-24,1
1681197159,2023-04-11 09:12,32.00,989.74,1015.52,214,21.19,3.86,-23,1
1681197220,2023-04-11 09:13,32.04,989.73,1015.51,214,21.19,3.88,-23,1
1681197281,2023-04-11 09:14,31.99,989.73,1015.51,214,21.19,3.86,-24,1
1681197342,2023-04-11 09:15,32.00,989.73,1015.51,214,21.20,3.87,-24,1
1681197404,2023-04-11 09:16,32.00,989.72,1015.50,214,21.19,3.86,-24,1
1681197465,2023-04-11 09:17,32.00,989.71,1015.49,214,21.20,3.87,-24,1
1681197526,2023-04-11 09:18,31.95,989.69,1015.48,214,21.19,3.84,-23,1
1681197587,2023-04-11 09:19,32.01,989.70,1015.49,214,21.20,3.87,-24,1
1681197710,2023-04-11 09:21,31.99,989.69,1015.47,214,21.20,3.87,-24,1
1681197832,2023-04-11 09:23,32.01,989.70,1015.48,214,21.21,3.88,-23,1
1681197893,2023-04-11 09:24,32.01,989.64,1015.43,214,21.21,3.88,-23,1
1681197955,2023-04-11 09:25,32.02,989.64,1015.43,214,21.21,3.89,-24,1
1681198016,2023-04-11 09:26,32.05,989.63,1015.41,214,21.22,3.91,-23,1
1681198077,2023-04-11 09:27,32.04,989.63,1015.42,214,21.22,3.90,-23,1
1681198139,2023-04-11 09:28,31.92,989.63,1015.41,214,21.23,3.86,-23,1
1681198263,2023-04-11 09:31,32.07,989.60,1015.38,214,21.23,3.93,-23,1
1681198325,2023-04-11 09:32,32.09,989.56,1015.34,214,21.23,3.94,-23,1
1681198386,2023-04-11 09:33,32.06,989.56,1015.34,214,21.24,3.93,-23,1
1681198447,2023-04-11 09:34,32.08,989.51,1015.29,214,21.24,3.94,-23,1
1681198509,2023-04-11 09:35,32.07,989.55,1015.33,214,21.24,3.93,-22,1
1681198571,2023-04-11 09:36,32.11,989.54,1015.32,214,21.25,3.96,-24,1
1681198632,2023-04-11 09:37,32.09,989.53,1015.32,214,21.25,3.95,-24,1
1681198693,2023-04-11 09:38,32.11,989.52,1015.30,214,21.25,3.96,-23,1
1681198754,2023-04-11 09:39,32.11,989.52,1015.31,214,21.25,3.96,-24,1
1681198816,2023-04-11 09:40,32.15,989.53,1015.31,214,21.26,3.99,-23,1
1681198877,2023-04-11 09:41,32.16,989.51,1015.29,214,21.26,3.99,-23,1
1681198938,2023-04-11 09:42,32.11,989.48,1015.26,214,21.27,3.98,-24,1
1681198999,2023-04-11 09:43,32.16,989.47,1015.26,214,21.26,3.99,-22,1
1681199060,2023-04-11 09:44,32.16,989.43,1015.21,214,21.26,3.99,-23,1
1681199122,2023-04-11 09:45,32.17,989.43,1015.21,214,21.26,4.00,-23,1
1681199183,2023-04-11 09:46,32.16,989.39,1015.18,214,21.27,4.00,-24,1
1681199244,2023-04-11 09:47,32.18,989.37,1015.16,214,21.27,4.01,-24,1
1681199305,2023-04-11 09:48,32.15,989.35,1015.14,214,21.27,4.00,-22,1
1681199366,2023-04-11 09:49,32.16,989.36,1015.15,214,21.26,3.99,-23,1
1681199427,2023-04-11 09:50,32.16,989.31,1015.09,214,21.27,4.00,-24,1
1681199489,2023-04-11 09:51,32.18,989.32,1015.10,214,21.27,4.01,-24,1
1681199550,2023-04-11 09:52,32.18,989.32,1015.11,214,21.27,4.01,-22,1
1681199611,2023-04-11 09:53,32.17,989.33,1015.12,214,21.27,4.01,-24,1
1681199672,2023-04-11 09:54,32.16,989.26,1015.04,214,21.28,4.01,-24,1
1681199733,2023-04-11 09:55,32.14,989.26,1015.04,214,21.28,4.00,-23,1
1681199795,2023-04-11 09:56,32.13,989.28,1015.06,214,21.28,3.99,-26,1
1681199856,2023-04-11 09:57,32.17,989.31,1015.09,214,21.28,4.01,-23,1
1681199917,2023-04-11 09:58,32.01,989.25,1015.04,214,21.28,3.94,-24,1
1681199978,2023-04-11 09:59,32.16,989.21,1015.00,214,21.29,4.02,-23,1
1681200040,2023-04-11 10:00,32.17,989.20,1014.98,214,21.29,4.02,-24,1
1681200162,2023-04-11 10:02,32.20,989.16,1014.94,214,21.29,4.04,-23,1
1681200223,2023-04-11 10:03,32.19,989.17,1014.95,214,21.29,4.03,-23,1
1681200284,2023-04-11 10:04,32.28,989.16,1014.94,214,21.30,4.08,-24,1
1681200345,2023-04-11 10:05,32.16,989.13,1014.92,214,21.30,4.03,-23,1
1681200407,2023-04-11 10:06,32.16,989.12,1014.90,214,21.30,4.03,-24,1
1681200468,2023-04-11 10:07,32.09,989.09,1014.87,214,21.31,4.01,-24,1
1681200529,2023-04-11 10:08,32.19,989.08,1014.86,214,21.31,4.05,-23,1
1681200591,2023-04-11 10:09,32.17,989.03,1014.82,214,21.31,4.04,-24,1
1681200652,2023-04-11 10:10,32.18,989.02,1014.81,214,21.31,4.05,-24,1
1681200713,2023-04-11 10:11,32.21,988.97,1014.75,214,21.31,4.06,-25,1
1681200774,2023-04-11 10:12,32.21,988.97,1014.75,214,21.31,4.06,-24,1
1681200836,2023-04-11 10:13,32.22,988.97,1014.75,214,21.31,4.06,-24,1
1681200897,2023-04-11 10:14,32.22,988.96,1014.74,214,21.32,4.07,-23,1
1681200958,2023-04-11 10:15,32.18,988.96,1014.75,214,21.32,4.06,-24,1
1681201020,2023-04-11 10:17,32.18,988.94,1014.73,214,21.32,4.06,-23,1
1681201081,2023-04-11 10:18,32.29,988.94,1014.73,214,21.32,4.10,-24,1
1681201143,2023-04-11 10:19,32.70,988.92,1014.70,214,21.32,4.28,-24,1
1681201204,2023-04-11 10:20,32.22,988.94,1014.72,214,21.32,4.07,-25,1
1681201266,2023-04-11 10:21,32.21,988.91,1014.69,214,21.32,4.06,-22,1
1681201327,2023-04-11 10:22,32.20,988.91,1014.69,214,21.33,4.07,-23,1
1681201389,2023-04-11 10:23,32.23,988.90,1014.68,214,21.33,4.08,-24,1
1681201450,2023-04-11 10:24,32.22,988.90,1014.68,214,21.33,4.08,-22,1
1681201512,2023-04-11 10:25,32.24,988.87,1014.65,214,21.34,4.10,-25,1
1681201573,2023-04-11 10:26,32.21,988.85,1014.63,214,21.34,4.08,-24,1
1681201634,2023-04-11 10:27,32.17,988.87,1014.65,214,21.34,4.07,-23,1
1681201695,2023-04-11 10:28,32.21,988.82,1014.60,214,21.35,4.09,-24,1
1681201757,2023-04-11 10:29,32.22,988.79,1014.57,214,21.34,4.09,-24,1
1681201879,2023-04-11 10:31,32.23,988.72,1014.50,214,21.34,4.09,-24,1
1681201940,2023-04-11 10:32,32.24,988.70,1014.48,214,21.35,4.11,-23,1
1681202002,2023-04-11 10:33,32.24,988.66,1014.45,214,21.36,4.12,-24,1
1681202063,2023-04-11 10:34,32.26,988.58,1014.36,214,21.36,4.13,-24,1
1681202124,2023-04-11 10:35,32.27,988.62,1014.40,214,21.36,4.13,-24,1
1681202185,2023-04-11 10:36,32.14,988.55,1014.34,214,21.37,4.08,-23,1
1681202246,2023-04-11 10:37,32.27,988.53,1014.31,214,21.37,4.14,-23,1
1681202369,2023-04-11 10:39,32.24,988.51,1014.29,214,21.38,4.13,-23,1
1681202430,2023-04-11 10:40,32.24,988.47,1014.25,214,21.38,4.13,-24,1
1681202491,2023-04-11 10:41,32.25,988.42,1014.20,214,21.39,4.15,-24,1
1681202552,2023-04-11 10:42,32.25,988.41,1014.20,214,21.39,4.15,-24,1
1681202613,2023-04-11 10:43,32.29,988.34,1014.12,214,21.39,4.16,-24,1
1681202675,2023-04-11 10:44,32.29,988.30,1014.08,214,21.40,4.17,-24,1
1681202736,2023-04-11 10:45,32.28,988.25,1014.03,214,21.40,4.17,-24,1
1681202797,2023-04-11 10:46,32.29,988.20,1013.99,214,21.41,4.18,-24,1
1681202858,2023-04-11 10:47,32.28,988.18,1013.96,214,21.40,4.17,-24,1
1681202919,2023-04-11 10:48,32.31,988.11,1013.90,214,21.41,4.19,-24,1
1681202980,2023-04-11 10:49,32.31,988.11,1013.89,214,21.42,4.20,-24,1
1681203041,2023-04-11 10:50,32.26,988.07,1013.86,214,21.42,4.17,-24,1
1681203103,2023-04-11 10:51,32.40,988.08,1013.86,214,21.43,4.25,-24,1
1681203164,2023-04-11 10:52,32.42,988.05,1013.83,214,21.44,4.26,-24,1
1681203225,2023-04-11 10:53,32.44,988.05,1013.83,214,21.44,4.27,-22,1
1681203286,2023-04-11 10:54,32.43,988.05,1013.83,214,21.45,4.28,-23,1
1681203347,2023-04-11 10:55,32.43,988.04,1013.83,214,21.45,4.28,-23,1
1681203408,2023-04-11 10:56,32.47,988.04,1013.82,214,21.45,4.29,-24,1
1681203470,2023-04-11 10:57,32.46,987.98,1013.76,214,21.46,4.30,-22,1
1681203531,2023-04-11 10:58,32.47,988.01,1013.80,214,21.47,4.31,-23,1
1681203654,2023-04-11 11:00,32.50,987.96,1013.75,214,21.48,4.33,-24,1
1681203715,2023-04-11 11:01,32.51,987.96,1013.74,214,21.48,4.34,-23,1
1681203776,2023-04-11 11:02,32.52,987.99,1013.78,214,21.49,4.35,-23,1
1681203838,2023-04-11 11:03,32.51,987.94,1013.72,214,21.50,4.36,-23,1
1681203899,2023-04-11 11:04,32.51,987.93,1013.71,214,21.50,4.36,-23,1
1681203960,2023-04-11 11:06,32.52,987.88,1013.66,214,21.52,4.38,-24,1
1681204022,2023-04-11 11:07,32.53,987.87,1013.65,214,21.52,4.38,-23,1
1681204083,2023-04-11 11:08,32.54,987.84,1013.63,214,21.53,4.39,-22,1
1681204144,2023-04-11 11:09,32.54,987.81,1013.59,214,21.54,4.40,-23,1
1681204206,2023-04-11 11:10,32.55,987.82,1013.60,214,21.54,4.41,-24,1
1681204267,2023-04-11 11:11,32.57,987.80,1013.59,214,21.55,4.43,-23,1
1681204328,2023-04-11 11:12,32.43,987.76,1013.55,214,21.56,4.37,-24,1
1681204390,2023-04-11 11:13,32.58,987.76,1013.55,214,21.57,4.45,-24,1
1681204451,2023-04-11 11:14,32.60,987.73,1013.51,214,21.57,4.46,-24,1
1681204512,2023-04-11 11:15,32.59,987.71,1013.49,214,21.59,4.47,-25,1
1681204574,2023-04-11 11:16,32.66,987.74,1013.53,214,21.59,4.50,-24,1
1681204635,2023-04-11 11:17,32.60,987.76,1013.54,214,21.60,4.48,-23,1
1681204697,2023-04-11 11:18,32.62,987.74,1013.52,214,21.60,4.49,-23,1
1681204758,2023-04-11 11:19,32.61,987.78,1013.56,214,21.61,4.50,-24,1
1681204819,2023-04-11 11:20,32.62,987.76,1013.54,214,21.62,4.51,-21,1
1681204880,2023-04-11 11:21,32.59,987.75,1013.53,214,21.62,4.50,-25,1
1681204942,2023-04-11 11:22,32.84,987.75,1013.54,214,21.62,4.60,-24,1
1681205003,2023-04-11 11:23,32.60,987.67,1013.45,214,21.62,4.50,-24,1
1681205064,2023-04-11 11:24,32.55,987.67,1013.46,214,21.63,4.49,-24,1
1681205125,2023-04-11 11:25,32.57,987.60,1013.38,214,21.62,4.49,-22,1
1681205187,2023-04-11 11:26,32.57,987.61,1013.39,214,21.62,4.49,-23,1
1681205248,2023-04-11 11:27,32.55,987.55,1013.33,214,21.62,4.48,-24,1
1681205309,2023-04-11 11:28,32.58,987.52,1013.30,214,21.62,4.49,-24,1
1681205370,2023-04-11 11:29,32.67,987.53,1013.31,214,21.62,4.53,-24,1
1681205431,2023-04-11 11:30,32.58,987.49,1013.27,214,21.62,4.49,-24,1
1681205492,2023-04-11 11:31,32.57,987.50,1013.28,214,21.62,4.49,-23,1
1681205615,2023-04-11 11:33,32.58,987.48,1013.26,214,21.62,4.49,-23,1
1681205676,2023-04-11 11:34,32.59,987.43,1013.21,214,21.62,4.50,-24,1
1681205737,2023-04-11 11:35,32.61,987.38,1013.17,214,21.62,4.50,-23,1
1681205799,2023-04-11 11:36,32.58,987.41,1013.19,214,21.62,4.49,-24,1
1681205860,2023-04-11 11:37,32.65,987.36,1013.15,214,21.62,4.52,-23,1
1681205921,2023-04-11 11:38,32.59,987.32,1013.11,214,21.62,4.50,-24,1
1681205983,2023-04-11 11:39,32.65,987.32,1013.11,214,21.61,4.51,-24,1
1681206044,2023-04-11 11:40,32.61,987.35,1013.13,214,21.62,4.50,-22,1
1681206105,2023-04-11 11:41,32.62,987.38,1013.16,214,21.62,4.51,-24,1
1681206166,2023-04-11 11:42,32.60,987.40,1013.19,214,21.62,4.50,-23,1
1681206227,2023-04-11 11:43,32.61,987.38,1013.16,214,21.62,4.50,-23,1
1681206289,2023-04-11 11:44,32.65,987.36,1013.14,214,21.62,4.52,-23,1
1681206351,2023-04-11 11:45,32.63,987.38,1013.17,214,21.63,4.52,-24,1
1681206412,2023-04-11 11:46,32.69,987.30,1013.09,214,21.63,4.55,-24,1
1681206473,2023-04-11 11:47,32.38,987.26,1013.04,214,21.63,4.41,-24,1
1681206535,2023-04-11 11:48,32.66,987.25,1013.03,214,21.63,4.54,-23,1
1681206596,2023-04-11 11:49,32.65,987.24,1013.02,214,21.63,4.53,-24,1
1681206657,2023-04-11 11:50,32.69,987.17,1012.95,214,21.63,4.55,-23,1
1681206719,2023-04-11 11:51,32.69,987.14,1012.93,214,21.64,4.56,-25,1
1681206780,2023-04-11 11:53,32.72,987.15,1012.93,214,21.64,4.57,-23,1
1681206841,2023-04-11 11:54,32.69,987.13,1012.91,214,21.65,4.56,-24,1
1681206903,2023-04-11 11:55,32.71,987.12,1012.91,214,21.65,4.57,-24,1
1681206964,2023-04-11 11:56,32.73,987.10,1012.89,214,21.65,4.58,-23,1
1681207026,2023-04-11 11:57,32.70,987.06,1012.84,214,21.65,4.57,-23,1
1681207087,2023-04-11 11:58,32.68,987.02,1012.80,214,21.66,4.57,-23,1
1681207148,2023-04-11 11:59,32.68,987.04,1012.82,214,21.66,4.57,-23,1
1681207209,2023-04-11 12:00,32.59,987.03,1012.81,214,21.66,4.53,-24,1
1681207271,2023-04-11 12:01,32.75,986.97,1012.75,214,21.67,4.61,-24,1
1681207332,2023-04-11 12:02,32.69,986.99,1012.77,214,21.68,4.59,-23,1
1681207394,2023-04-11 12:03,32.70,986.92,1012.70,214,21.68,4.60,-22,1
1681207455,2023-04-11 12:04,32.68,986.92,1012.70,214,21.69,4.60,-24,1
1681207516,2023-04-11 12:05,32.67,986.91,1012.70,214,21.70,4.60,-24,1
1681207578,2023-04-11 12:06,32.70,986.88,1012.66,214,21.71,4.62,-23,1
1681207639,2023-04-11 12:07,32.69,986.87,1012.65,214,21.71,4.62,-23,1
1681207700,2023-04-11 12:08,32.67,986.85,1012.63,214,21.72,4.62,-24,1
1681207762,2023-04-11 12:09,32.67,986.80,1012.59,214,21.72,4.62,-24,1
1681207823,2023-04-11 12:10,32.92,986.72,1012.50,214,21.73,4.74,-24,1
1681207884,2023-04-11 12:11,32.68,986.68,1012.47,214,21.74,4.64,-25,1
1681207945,2023-04-11 12:12,32.54,986.68,1012.46,214,21.74,4.58,-22,1
1681208006,2023-04-11 12:13,32.63,986.64,1012.43,214,21.74,4.62,-21,1
1681208068,2023-04-11 12:14,32.64,986.66,1012.44,214,21.76,4.64,-23,1
1681208129,2023-04-11 12:15,32.66,986.67,1012.45,214,21.76,4.65,-23,1
1681208190,2023-04-11 12:16,32.64,986.63,1012.42,214,21.76,4.64,-24,1
1681208251,2023-04-11 12:17,32.62,986.61,1012.40,214,21.77,4.64,-24,1
1681208313,2023-04-11 12:18,32.62,986.61,1012.39,214,21.78,4.65,-22,1
1681208374,2023-04-11 12:19,32.63,986.63,1012.41,214,21.77,4.65,-22,1
1681208435,2023-04-11 12:20,32.69,986.59,1012.38,214,21.78,4.68,-24,1
1681208496,2023-04-11 12:21,32.63,986.59,1012.37,214,21.79,4.66,-24,1
1681208557,2023-04-11 12:22,32.68,986.53,1012.31,214,21.80,4.69,-25,1
1681208618,2023-04-11 12:23,32.63,986.51,1012.29,214,21.80,4.67,-22,1
1681208679,2023-04-11 12:24,32.65,986.50,1012.28,214,21.80,4.68,-23,1
1681208740,2023-04-11 12:25,32.64,986.50,1012.28,214,21.81,4.69,-25,1
1681208802,2023-04-11 12:26,32.63,986.48,1012.26,214,21.80,4.67,-24,1
1681208863,2023-04-11 12:27,32.66,986.46,1012.25,214,21.82,4.70,-24,1
1681208924,2023-04-11 12:28,32.61,986.45,1012.23,214,21.83,4.69,-23,1
1681208985,2023-04-11 12:29,32.62,986.43,1012.21,214,21.83,4.69,-23,1
1681209047,2023-04-11 12:30,32.63,986.42,1012.20,214,21.83,4.70,-23,1
1681209108,2023-04-11 12:31,32.63,986.40,1012.18,214,21.84,4.70,-24,1
1681209169,2023-04-11 12:32,32.66,986.35,1012.14,214,21.84,4.72,-23,1
1681209230,2023-04-11 12:33,32.60,986.34,1012.12,214,21.84,4.69,-23,1
1681209291,2023-04-11 12:34,32.61,986.31,1012.09,214,21.85,4.71,-24,1
1681209353,2023-04-11 12:35,32.60,986.26,1012.05,214,21.85,4.70,-23,1
1681209414,2023-04-11 12:36,32.62,986.25,1012.03,214,21.85,4.71,-23,1
1681209475,2023-04-11 12:37,32.62,986.24,1012.02,214,21.86,4.72,-23,1
1681209537,2023-04-11 12:38,32.59,986.22,1012.00,214,21.87,4.72,-23,1
1681209598,2023-04-11 12:39,32.61,986.23,1012.01,214,21.88,4.73,-23,1
1681209659,2023-04-11 12:40,32.57,986.24,1012.02,214,21.88,4.72,-22,1
1681209720,2023-04-11 12:42,32.57,986.23,1012.02,214,21.90,4.73,-24,1
1681209782,2023-04-11 12:43,32.16,986.22,1012.00,214,21.91,4.56,-23,1
1681209843,2023-04-11 12:44,32.57,986.21,1012.00,214,21.92,4.75,-23,1
1681209966,2023-04-11 12:46,32.53,986.21,1012.00,214,21.92,4.73,-22,1
1681210027,2023-04-11 12:47,32.51,986.20,1011.98,214,21.93,4.73,-23,1
1681210089,2023-04-11 12:48,32.47,986.23,1012.01,214,21.93,4.71,-24,1
1681210212,2023-04-11 12:50,32.46,986.20,1011.98,214,21.94,4.72,-24,1
1681210273,2023-04-11 12:51,32.44,986.13,1011.91,214,21.94,4.71,-24,1
1681210396,2023-04-11 12:53,32.42,986.21,1011.99,214,21.94,4.70,-25,1
1681210457,2023-04-11 12:54,32.41,986.18,1011.96,214,21.94,4.70,-24,1
1681210518,2023-04-11 12:55,32.04,986.17,1011.95,214,21.94,4.53,-23,1
1681210580,2023-04-11 12:56,32.40,986.15,1011.94,214,21.94,4.69,-23,1
1681210702,2023-04-11 12:58,32.42,986.20,1011.98,214,21.93,4.69,-24,1
1681210763,2023-04-11 12:59,32.43,986.21,1011.99,214,21.93,4.70,-23,1
1681210824,2023-04-11 13:00,32.30,986.20,1011.99,214,21.93,4.64,-24,1
1681210886,2023-04-11 13:01,32.39,986.17,1011.96,214,21.92,4.67,-23,1
1681210947,2023-04-11 13:02,32.40,986.14,1011.92,214,21.92,4.68,-23,1
1681211008,2023-04-11 13:03,32.41,986.10,1011.88,214,21.92,4.68,-24,1
1681211070,2023-04-11 13:04,32.42,986.13,1011.91,214,21.92,4.69,-24,1
1681211131,2023-04-11 13:05,32.40,986.12,1011.91,214,21.90,4.66,-21,1
1681211192,2023-04-11 13:06,32.40,986.11,1011.90,214,21.89,4.65,-24,1
1681211254,2023-04-11 13:07,32.41,986.10,1011.89,214,21.89,4.65,-22,1
1681211376,2023-04-11 13:09,32.42,986.14,1011.92,214,21.88,4.65,-24,1
1681211438,2023-04-11 13:10,32.41,986.12,1011.90,214,21.87,4.63,-23,1
1681211499,2023-04-11 13:11,32.43,986.14,1011.92,214,21.87,4.64,-24,1
1681211561,2023-04-11 13:12,32.43,986.14,1011.92,214,21.86,4.64,-21,1
1681211622,2023-04-11 13:13,32.44,986.14,1011.92,214,21.85,4.63,-23,1
1681211684,2023-04-11 13:14,32.45,986.12,1011.91,214,21.85,4.64,-24,1
1681211745,2023-04-11 13:15,32.45,986.10,1011.88,214,21.84,4.63,-24,1
1681211807,2023-04-11 13:16,32.46,986.10,1011.88,214,21.83,4.62,-22,1
1681211868,2023-04-11 13:17,32.47,986.06,1011.85,214,21.83,4.63,-24,1
1681211929,2023-04-11 13:18,32.47,986.05,1011.84,214,21.82,4.62,-23,1
1681211991,2023-04-11 13:19,32.48,986.07,1011.85,214,21.82,4.62,-24,1
1681212052,2023-04-11 13:20,32.50,986.05,1011.83,214,21.81,4.62,-24,1
1681212175,2023-04-11 13:22,32.48,985.99,1011.78,214,21.80,4.61,-24,1
1681212237,2023-04-11 13:23,32.50,985.99,1011.77,214,21.80,4.62,-25,1
1681212298,2023-04-11 13:24,32.50,985.98,1011.76,214,21.79,4.61,-22,1
1681212360,2023-04-11 13:26,32.51,985.97,1011.75,214,21.79,4.61,-24,1
1681212421,2023-04-11 13:27,32.51,985.94,1011.73,214,21.79,4.61,-24,1
1681212483,2023-04-11 13:28,32.52,985.97,1011.75,214,21.79,4.62,-23,1
1681212544,2023-04-11 13:29,32.53,985.98,1011.76,214,21.79,4.62,-24,1
1681212605,2023-04-11 13:30,32.53,985.97,1011.75,214,21.80,4.63,-24,1
1681212667,2023-04-11 13:31,32.56,985.95,1011.73,214,21.80,4.64,-23,1
1681212728,2023-04-11 13:32,32.46,985.94,1011.73,214,21.80,4.60,-24,1
1681212790,2023-04-11 13:33,32.58,985.94,1011.72,214,21.81,4.66,-25,1
1681212851,2023-04-11 13:34,32.55,985.88,1011.66,214,21.82,4.65,-24,1
1681212913,2023-04-11 13:35,32.49,985.88,1011.66,214,21.83,4.64,-24,1
1681212974,2023-04-11 13:36,32.57,985.82,1011.60,214,21.84,4.68,-25,1
1681213097,2023-04-11 13:38,32.54,985.82,1011.60,214,21.86,4.68,-24,1
1681213158,2023-04-11 13:39,32.52,985.75,1011.53,214,21.87,4.68,-22,1
1681213220,2023-04-11 13:40,32.08,985.76,1011.54,214,21.88,4.50,-24,1
1681213281,2023-04-11 13:41,32.41,985.74,1011.52,214,21.88,4.64,-24,1
1681213342,2023-04-11 13:42,32.46,985.76,1011.54,214,21.89,4.68,-24,1
1681213403,2023-04-11 13:43,32.40,985.76,1011.54,214,21.90,4.66,-22,1
1681213465,2023-04-11 13:44,32.40,985.72,1011.51,214,21.91,4.67,-24,1
1681213526,2023-04-11 13:45,32.39,985.70,1011.48,214,21.90,4.65,-23,1
1681213588,2023-04-11 13:46,32.33,985.70,1011.48,214,21.91,4.64,-24,1
1681213649,2023-04-11 13:47,32.33,985.70,1011.49,214,21.90,4.63,-23,1
1681213710,2023-04-11 13:48,32.37,985.69,1011.47,214,21.90,4.64,-21,1
1681213772,2023-04-11 13:49,32.36,985.70,1011.48,214,21.90,4.64,-23,1
1681213833,2023-04-11 13:50,32.33,985.71,1011.49,214,21.91,4.64,-25,1
1681213894,2023-04-11 13:51,32.33,985.68,1011.47,214,21.92,4.64,-21,1
1681213956,2023-04-11 13:52,32.31,985.69,1011.47,214,21.91,4.63,-23,1
1681214017,2023-04-11 13:53,32.34,985.68,1011.46,214,21.92,4.65,-23,1
1681214078,2023-04-11 13:54,32.33,985.71,1011.50,214,21.92,4.64,-23,1
1681214140,2023-04-11 13:55,32.35,985.69,1011.47,214,21.92,4.65,-24,1
1681214201,2023-04-11 13:56,32.37,985.67,1011.45,214,21.92,4.66,-23,1
1681214262,2023-04-11 13:57,32.34,985.65,1011.43,214,21.92,4.65,-23,1
1681214323,2023-04-11 13:58,32.31,985.66,1011.45,214,21.92,4.64,-23,1
1681214385,2023-04-11 13:59,32.39,985.63,1011.41,214,21.92,4.67,-24,1
1681214446,2023-04-11 14:00,32.29,985.62,1011.40,214,21.92,4.63,-23,1
1681214507,2023-04-11 14:01,32.28,985.57,1011.35,214,21.92,4.62,-24,1
1681214569,2023-04-11 14:02,32.29,985.59,1011.38,214,21.95,4.65,-24,1
1681214630,2023-04-11 14:03,32.29,985.53,1011.31,214,21.96,4.66,-24,1
1681214691,2023-04-11 14:04,32.29,985.55,1011.34,214,21.97,4.67,-23,1
1681214753,2023-04-11 14:05,32.28,985.54,1011.32,214,21.99,4.68,-24,1
1681214814,2023-04-11 14:06,32.28,985.53,1011.31,214,22.00,4.69,-24,1
1681214876,2023-04-11 14:07,32.26,985.50,1011.28,214,22.01,4.69,-23,1
1681214937,2023-04-11 14:08,32.31,985.48,1011.27,214,22.02,4.72,-24,1
1681214998,2023-04-11 14:09,32.32,985.48,1011.26,214,22.04,4.75,-23,1
1681215060,2023-04-11 14:11,32.25,985.46,1011.24,214,22.07,4.74,-24,1
1681215122,2023-04-11 14:12,32.18,985.46,1011.24,214,22.08,4.72,-24,1
1681215183,2023-04-11 14:13,32.16,985.44,1011.22,214,22.10,4.73,-23,1
1681215245,2023-04-11 14:14,32.10,985.44,1011.22,214,22.12,4.72,-27,1
1681215306,2023-04-11 14:15,32.11,985.42,1011.20,214,22.14,4.74,-24,1
1681215367,2023-04-11 14:16,32.02,985.40,1011.18,214,22.16,4.71,-23,1
1681215429,2023-04-11 14:17,32.01,985.41,1011.19,214,22.19,4.74,-24,1
1681215491,2023-04-11 14:18,31.96,985.41,1011.20,214,22.21,4.73,-24,1
1681215553,2023-04-11 14:19,31.95,985.41,1011.19,214,22.23,4.75,-23,1
1681215614,2023-04-11 14:20,31.89,985.37,1011.15,214,22.25,4.74,-24,1
1681215675,2023-04-11 14:21,31.87,985.39,1011.17,214,22.27,4.74,-24,1
1681215737,2023-04-11 14:22,31.83,985.38,1011.16,214,22.30,4.75,-24,1
1681215798,2023-04-11 14:23,31.79,985.38,1011.16,214,22.32,4.75,-23,1
1681215860,2023-04-11 14:24,31.75,985.35,1011.14,214,22.34,4.75,-24,1
1681215921,2023-04-11 14:25,31.72,985.32,1011.11,214,22.36,4.76,-24,1
1681215982,2023-04-11 14:26,31.71,985.35,1011.14,214,22.37,4.76,-23,1
1681216044,2023-04-11 14:27,31.71,985.32,1011.10,214,22.38,4.77,-24,1
1681216105,2023-04-11 14:28,31.62,985.30,1011.08,214,22.40,4.74,-25,1
1681216228,2023-04-11 14:30,31.59,985.31,1011.09,214,22.42,4.75,-24,1
1681216289,2023-04-11 14:31,31.58,985.33,1011.11,214,22.45,4.77,-23,1
1681216351,2023-04-11 14:32,31.55,985.28,1011.07,214,22.46,4.76,-23,1
1681216473,2023-04-11 14:34,31.47,985.26,1011.04,214,22.50,4.76,-24,1
1681216535,2023-04-11 14:35,31.45,985.27,1011.05,214,22.52,4.77,-24,1
1681216596,2023-04-11 14:36,31.71,985.30,1011.08,214,22.54,4.91,-24,1
1681216657,2023-04-11 14:37,31.44,985.24,1011.02,214,22.53,4.78,-24,1
1681216719,2023-04-11 14:38,31.42,985.25,1011.04,214,22.55,4.78,-24,1
1681216780,2023-04-11 14:39,31.44,985.28,1011.06,214,22.53,4.78,-24,1
1681216841,2023-04-11 14:40,31.30,985.25,1011.03,214,22.52,4.70,-24,1
1681216902,2023-04-11 14:41,31.46,985.26,1011.04,214,22.52,4.78,-24,1
1681216964,2023-04-11 14:42,31.42,985.26,1011.04,214,22.53,4.77,-24,1
1681217025,2023-04-11 14:43,31.40,985.25,1011.03,214,22.54,4.77,-24,1
1681217086,2023-04-11 14:44,31.40,985.23,1011.01,214,22.53,4.76,-24,1
1681217148,2023-04-11 14:45,31.41,985.18,1010.97,214,22.52,4.75,-23,1
1681217209,2023-04-11 14:46,31.40,985.19,1010.97,214,22.51,4.74,-26,1
1681217271,2023-04-11 14:47,31.40,985.15,1010.94,214,22.50,4.73,-24,1
1681217332,2023-04-11 14:48,31.56,985.15,1010.93,214,22.49,4.80,-24,1
1681217393,2023-04-11 14:49,31.48,985.13,1010.92,214,22.48,4.75,-22,1
1681217455,2023-04-11 14:50,31.48,985.11,1010.89,214,22.47,4.74,-23,1
1681217516,2023-04-11 14:51,31.47,985.10,1010.89,214,22.46,4.73,-24,1
1681217577,2023-04-11 14:52,31.49,985.07,1010.86,214,22.44,4.72,-24,1
1681217700,2023-04-11 14:55,31.54,985.04,1010.83,214,22.42,4.73,-25,1
1681217762,2023-04-11 14:56,31.75,985.01,1010.79,214,22.40,4.80,-24,1
1681217823,2023-04-11 14:57,31.55,984.99,1010.77,214,22.39,4.71,-25,1
1681217884,2023-04-11 14:58,31.69,984.99,1010.78,214,22.38,4.76,-23,1
1681217946,2023-04-11 14:59,31.57,984.94,1010.72,214,22.37,4.70,-22,1
1681218007,2023-04-11 15:00,31.59,984.94,1010.73,214,22.35,4.69,-23,1
1681218130,2023-04-11 15:02,31.59,984.89,1010.67,214,22.33,4.67,-24,1
1681218191,2023-04-11 15:03,31.63,984.88,1010.67,214,22.31,4.67,-22,1
1681218253,2023-04-11 15:04,31.67,984.82,1010.60,214,22.30,4.68,-24,1
1681218314,2023-04-11 15:05,31.68,984.83,1010.61,214,22.29,4.67,-23,1
1681218437,2023-04-11 15:07,32.09,984.80,1010.58,214,22.27,4.84,-23,1
1681218498,2023-04-11 15:08,31.72,984.78,1010.57,214,22.25,4.66,-23,1
1681218560,2023-04-11 15:09,31.74,984.75,1010.54,214,22.24,4.66,-24,1
1681218621,2023-04-11 15:10,31.73,984.73,1010.51,214,22.24,4.65,-24,1
1681218682,2023-04-11 15:11,31.75,984.73,1010.52,214,22.22,4.65,-23,1
1681218744,2023-04-11 15:12,31.74,984.73,1010.51,214,22.23,4.65,-21,1
1681218805,2023-04-11 15:13,31.76,984.71,1010.50,214,22.23,4.66,-23,1
1681218866,2023-04-11 15:14,31.88,984.69,1010.48,214,22.22,4.70,-23,1
1681218928,2023-04-11 15:15,31.67,984.69,1010.47,214,22.22,4.61,-23,1
1681218989,2023-04-11 15:16,31.82,984.66,1010.44,214,22.21,4.67,-23,1
1681219051,2023-04-11 15:17,31.82,984.67,1010.45,214,22.20,4.66,-23,1
1681219112,2023-04-11 15:18,31.48,984.65,1010.44,214,22.19,4.50,-24,1
1681219173,2023-04-11 15:19,31.77,984.65,1010.43,214,22.21,4.65,-25,1
1681219235,2023-04-11 15:20,31.78,984.63,1010.41,214,22.21,4.65,-24,1
1681219296,2023-04-11 15:21,31.80,984.61,1010.39,214,22.20,4.65,-24,1
1681219357,2023-04-11 15:22,31.77,984.60,1010.38,214,22.21,4.65,-24,1
1681219419,2023-04-11 15:23,31.66,984.56,1010.35,214,22.22,4.61,-24,1
1681219480,2023-04-11 15:24,31.79,984.59,1010.37,214,22.23,4.67,-23,1
1681219605,2023-04-11 15:26,31.78,984.54,1010.32,214,22.25,4.69,-24,1
1681219728,2023-04-11 15:28,31.75,984.52,1010.30,214,22.28,4.70,-24,1
1681219789,2023-04-11 15:29,31.77,984.49,1010.27,214,22.29,4.72,-24,1
1681219851,2023-04-11 15:30,31.79,984.50,1010.28,214,22.29,4.72,-24,1
1681219912,2023-04-11 15:31,31.72,984.49,1010.28,214,22.30,4.70,-24,1
1681219973,2023-04-11 15:32,31.72,984.44,1010.23,214,22.32,4.72,-25,1
1681220035,2023-04-11 15:33,31.73,984.43,1010.22,214,22.31,4.72,-23,1
1681220096,2023-04-11 15:34,31.70,984.41,1010.20,214,22.33,4.72,-25,1
1681220219,2023-04-11 15:36,31.64,984.40,1010.18,214,22.34,4.70,-23,1
1681220281,2023-04-11 15:38,31.61,984.41,1010.19,214,22.35,4.70,-23,1
1681220342,2023-04-11 15:39,31.59,984.37,1010.16,214,22.36,4.70,-23,1
1681220404,2023-04-11 15:40,31.65,984.42,1010.20,214,22.36,4.72,-23,1
1681220466,2023-04-11 15:41,31.63,984.43,1010.21,214,22.35,4.70,-24,1
1681220527,2023-04-11 15:42,31.55,984.37,1010.15,214,22.37,4.69,-24,1
1681220588,2023-04-11 15:43,31.53,984.29,1010.08,214,22.36,4.67,-24,1
1681220651,2023-04-11 15:44,31.56,984.30,1010.09,214,22.36,4.68,-23,1
1681220713,2023-04-11 15:45,31.55,984.28,1010.06,214,22.36,4.68,-25,1
1681220774,2023-04-11 15:46,31.53,984.30,1010.08,214,22.35,4.66,-23,1
1681220836,2023-04-11 15:47,31.54,984.25,1010.03,214,22.34,4.66,-23,1
1681220897,2023-04-11 15:48,31.54,984.24,1010.02,214,22.34,4.65,-23,1
1681220959,2023-04-11 15:49,31.56,984.21,1009.99,214,22.33,4.66,-24,1
1681221020,2023-04-11 15:50,31.68,984.20,1009.98,214,22.33,4.71,-24,1
1681221082,2023-04-11 15:51,31.70,984.20,1009.98,214,22.33,4.72,-22,1
1681221143,2023-04-11 15:52,31.54,984.20,1009.99,214,22.33,4.65,-21,1
1681221205,2023-04-11 15:53,31.42,984.23,1010.01,214,22.33,4.59,-24,1
1681221266,2023-04-11 15:54,31.57,984.20,1009.99,214,22.32,4.65,-23,1
1681221328,2023-04-11 15:55,31.56,984.16,1009.94,214,22.31,4.64,-24,1
1681221390,2023-04-11 15:56,31.57,984.14,1009.93,214,22.32,4.65,-23,1
1681221451,2023-04-11 15:57,31.57,984.11,1009.90,214,22.32,4.65,-24,1
1681221512,2023-04-11 15:58,31.55,984.08,1009.87,214,22.31,4.63,-24,1
1681221574,2023-04-11 15:59,31.58,984.05,1009.84,214,22.31,4.65,-23,1
1681221636,2023-04-11 16:00,31.60,984.05,1009.84,214,22.30,4.65,-22,1
1681221697,2023-04-11 16:01,31.60,984.02,1009.81,214,22.31,4.66,-24,1
1681221758,2023-04-11 16:02,31.60,984.01,1009.79,214,22.30,4.65,-23,1
1681221881,2023-04-11 16:04,31.59,984.03,1009.82,214,22.30,4.64,-23,1
1681221943,2023-04-11 16:05,31.58,983.98,1009.77,214,22.30,4.64,-24,1
1681222004,2023-04-11 16:06,31.59,983.98,1009.76,214,22.30,4.64,-23,1
1681222065,2023-04-11 16:07,31.60,983.98,1009.77,214,22.29,4.64,-24,1
1681222127,2023-04-11 16:08,31.61,983.95,1009.73,214,22.28,4.63,-24,1
1681222188,2023-04-11 16:09,31.60,983.92,1009.70,214,22.28,4.63,-23,1
1681222249,2023-04-11 16:10,31.61,983.92,1009.70,214,22.28,4.63,-23,1
1681222372,2023-04-11 16:12,31.61,983.90,1009.68,214,22.26,4.62,-23,1
1681222434,2023-04-11 16:13,31.60,983.88,1009.66,214,22.26,4.61,-23,1
1681222495,2023-04-11 16:14,31.61,983.88,1009.66,214,22.25,4.61,-23,1
1681222556,2023-04-11 16:15,31.64,983.87,1009.65,214,22.24,4.61,-22,1
1681222618,2023-04-11 16:16,32.08,983.88,1009.66,214,22.22,4.80,-24,1
1681222680,2023-04-11 16:18,31.64,983.88,1009.66,214,22.22,4.60,-24,1
1681222741,2023-04-11 16:19,31.63,983.87,1009.66,214,22.21,4.58,-23,1
1681222802,2023-04-11 16:20,31.73,983.87,1009.65,214,22.20,4.62,-22,1
1681222864,2023-04-11 16:21,31.64,983.85,1009.63,214,22.19,4.57,-24,1
1681222925,2023-04-11 16:22,31.67,983.86,1009.64,214,22.18,4.57,-22,1
1681222987,2023-04-11 16:23,31.70,983.86,1009.64,214,22.18,4.59,-25,1
1681223048,2023-04-11 16:24,31.70,983.82,1009.61,214,22.16,4.57,-23,1
1681223109,2023-04-11 16:25,31.71,983.83,1009.61,214,22.15,4.57,-23,1
1681223171,2023-04-11 16:26,31.74,983.83,1009.62,214,22.14,4.57,-24,1
1681223232,2023-04-11 16:27,31.75,983.84,1009.62,214,22.13,4.57,-23,1
1681223294,2023-04-11 16:28,31.78,983.83,1009.61,214,22.13,4.58,-23,1
1681223355,2023-04-11 16:29,31.79,983.84,1009.63,214,22.12,4.58,-23,1
1681223416,2023-04-11 16:30,31.86,983.82,1009.61,214,22.10,4.59,-23,1
1681223478,2023-04-11 16:31,31.81,983.84,1009.62,214,22.10,4.57,-24,1
1681223539,2023-04-11 16:32,31.87,983.82,1009.61,214,22.09,4.59,-24,1
1681223600,2023-04-11 16:33,31.88,983.81,1009.59,214,22.08,4.58,-24,1
1681223662,2023-04-11 16:34,31.64,983.88,1009.66,214,22.07,4.47,-24,1
1681223724,2023-04-11 16:35,31.88,983.82,1009.60,214,22.06,4.56,-23,1
1681223785,2023-04-11 16:36,31.68,983.85,1009.63,214,22.04,4.46,-24,1
1681223908,2023-04-11 16:38,31.96,983.81,1009.59,214,22.03,4.58,-24,1
1681223970,2023-04-11 16:39,31.95,983.82,1009.61,214,22.03,4.57,-24,1
1681224031,2023-04-11 16:40,31.98,983.82,1009.61,214,22.02,4.58,-21,1
1681224093,2023-04-11 16:41,31.98,983.82,1009.61,214,22.01,4.57,-24,1
1681224154,2023-04-11 16:42,32.01,983.80,1009.59,214,22.00,4.57,-22,1
1681224216,2023-04-11 16:43,32.03,983.79,1009.58,214,22.00,4.58,-23,1
1681224278,2023-04-11 16:44,31.98,983.80,1009.58,214,21.99,4.55,-24,1
1681224339,2023-04-11 16:45,32.03,983.75,1009.54,214,21.98,4.56,-24,1
1681224400,2023-04-11 16:46,32.02,983.71,1009.50,214,21.97,4.55,-24,1
1681224462,2023-04-11 16:47,32.08,983.72,1009.50,214,21.96,4.57,-22,1
1681224524,2023-04-11 16:48,32.10,983.73,1009.52,214,21.95,4.57,-24,1
1681224585,2023-04-11 16:49,32.08,983.74,1009.52,214,21.95,4.56,-24,1
1681224647,2023-04-11 16:50,32.03,983.74,1009.52,214,21.94,4.53,-24,1
1681224708,2023-04-11 16:51,32.11,983.76,1009.54,214,21.94,4.56,-22,1
1681224769,2023-04-11 16:52,32.11,983.73,1009.52,214,21.93,4.55,-25,1
1681224831,2023-04-11 16:53,32.12,983.74,1009.52,214,21.92,4.55,-24,1
1681224892,2023-04-11 16:54,32.13,983.74,1009.52,214,21.92,4.55,-23,1
1681224954,2023-04-11 16:55,32.15,983.72,1009.51,214,21.92,4.56,-24,1
1681225015,2023-04-11 16:56,32.15,983.71,1009.50,214,21.90,4.55,-24,1
1681225076,2023-04-11 16:57,32.15,983.69,1009.48,214,21.89,4.54,-24,1
1681225138,2023-04-11 16:58,32.09,983.72,1009.50,214,21.89,4.51,-25,1
1681225199,2023-04-11 16:59,32.32,983.69,1009.47,214,21.89,4.61,-22,1
1681225260,2023-04-11 17:01,32.18,983.70,1009.48,214,21.88,4.54,-25,1
1681225322,2023-04-11 17:02,32.20,983.68,1009.46,214,21.87,4.54,-22,1
1681225383,2023-04-11 17:03,32.07,983.69,1009.47,214,21.87,4.49,-24,1
1681225444,2023-04-11 17:04,32.19,983.68,1009.46,214,21.86,4.53,-24,1
1681225506,2023-04-11 17:05,32.22,983.68,1009.47,214,21.86,4.54,-23,1
1681225567,2023-04-11 17:06,32.24,983.67,1009.45,214,21.85,4.54,-23,1
1681225628,2023-04-11 17:07,32.24,983.65,1009.43,214,21.85,4.54,-22,1
1681225690,2023-04-11 17:08,32.45,983.64,1009.42,214,21.84,4.63,-25,1
1681225751,2023-04-11 17:09,32.25,983.65,1009.43,214,21.84,4.54,-24,1
1681225813,2023-04-11 17:10,32.28,983.64,1009.43,214,21.84,4.55,-23,1
1681225874,2023-04-11 17:11,32.38,983.63,1009.41,214,21.83,4.59,-24,1
1681225936,2023-04-11 17:12,32.30,983.62,1009.40,214,21.82,4.54,-24,1
1681225998,2023-04-11 17:13,32.27,983.63,1009.42,214,21.82,4.53,-24,1
1681226059,2023-04-11 17:14,32.32,983.63,1009.41,214,21.81,4.54,-25,1
1681226121,2023-04-11 17:15,32.37,983.64,1009.43,214,21.81,4.57,-24,1
1681226182,2023-04-11 17:16,32.34,983.64,1009.42,214,21.81,4.55,-24,1
1681226244,2023-04-11 17:17,32.32,983.60,1009.38,214,21.80,4.53,-23,1
1681226306,2023-04-11 17:18,32.33,983.58,1009.37,214,21.79,4.53,-22,1
1681226367,2023-04-11 17:19,32.35,983.59,1009.37,214,21.79,4.54,-25,1
1681226429,2023-04-11 17:20,32.39,983.58,1009.37,214,21.79,4.56,-25,1
1681226551,2023-04-11 17:22,32.38,983.54,1009.32,214,21.77,4.54,-23,1
1681226613,2023-04-11 17:23,32.41,983.54,1009.33,214,21.76,4.54,-23,1
1681226735,2023-04-11 17:25,32.39,983.52,1009.30,214,21.75,4.52,-23,1
1681226797,2023-04-11 17:26,32.42,983.55,1009.33,214,21.75,4.54,-24,1
1681226859,2023-04-11 17:27,32.48,983.53,1009.31,214,21.75,4.56,-23,1
1681226920,2023-04-11 17:28,32.45,983.51,1009.30,214,21.74,4.54,-23,1
1681226981,2023-04-11 17:29,32.49,983.51,1009.29,214,21.74,4.56,-23,1
1681227043,2023-04-11 17:30,32.78,983.48,1009.27,214,21.73,4.68,-22,1
1681227104,2023-04-11 17:31,32.47,983.48,1009.26,214,21.73,4.54,-24,1
1681227288,2023-04-11 17:34,32.47,983.44,1009.22,214,21.71,4.52,-24,1
1681227349,2023-04-11 17:35,32.54,983.46,1009.24,214,21.71,4.55,-24,1
1681227411,2023-04-11 17:36,32.52,983.42,1009.21,214,21.70,4.53,-23,1
1681227472,2023-04-11 17:37,32.54,983.42,1009.20,214,21.70,4.54,-24,1
1681227534,2023-04-11 17:38,32.50,983.39,1009.17,214,21.70,4.52,-24,1
1681227595,2023-04-11 17:39,32.55,983.39,1009.17,214,21.69,4.54,-24,1
1681227656,2023-04-11 17:40,32.55,983.39,1009.17,214,21.69,4.54,-24,1
1681227718,2023-04-11 17:41,32.55,983.35,1009.13,214,21.69,4.54,-23,1
1681227779,2023-04-11 17:42,32.49,983.35,1009.13,214,21.68,4.51,-23,1
1681227840,2023-04-11 17:44,32.58,983.32,1009.10,214,21.68,4.54,-24,1
1681227902,2023-04-11 17:45,32.58,983.30,1009.08,214,21.67,4.54,-24,1
1681227963,2023-04-11 17:46,32.56,983.31,1009.09,214,21.67,4.53,-25,1
1681228024,2023-04-11 17:47,32.57,983.34,1009.12,214,21.67,4.53,-23,1
1681228086,2023-04-11 17:48,32.59,983.29,1009.08,214,21.66,4.53,-21,1
1681228147,2023-04-11 17:49,32.58,983.32,1009.10,214,21.66,4.53,-22,1
1681228208,2023-04-11 17:50,32.62,983.27,1009.06,214,21.66,4.55,-24,1
1681228270,2023-04-11 17:51,32.61,983.26,1009.04,214,21.65,4.53,-22,1
1681228331,2023-04-11 17:52,32.65,983.24,1009.02,214,21.65,4.55,-23,1
1681228392,2023-04-11 17:53,32.65,983.23,1009.01,214,21.64,4.54,-24,1
1681228454,2023-04-11 17:54,32.65,983.18,1008.96,214,21.64,4.54,-24,1
1681228515,2023-04-11 17:55,32.66,983.21,1008.99,214,21.63,4.54,-24,1
1681228576,2023-04-11 17:56,32.66,983.17,1008.95,214,21.63,4.54,-24,1
1681228638,2023-04-11 17:57,32.67,983.17,1008.95,214,21.63,4.54,-23,1
1681228699,2023-04-11 17:58,32.51,983.20,1008.98,214,21.62,4.46,-24,1
1681228761,2023-04-11 17:59,32.70,983.20,1008.98,214,21.62,4.54,-26,1
1681228822,2023-04-11 18:00,32.70,983.20,1008.98,214,21.61,4.53,-23,1
1681228884,2023-04-11 18:01,32.74,983.22,1009.01,214,21.61,4.55,-23,1
1681228945,2023-04-11 18:02,32.74,983.22,1009.01,214,21.61,4.55,-24,1
1681229007,2023-04-11 18:03,32.58,983.16,1008.95,214,21.61,4.48,-24,1
1681229130,2023-04-11 18:05,32.73,983.31,1009.10,214,21.60,4.54,-23,1
1681229191,2023-04-11 18:06,32.75,983.29,1009.07,214,21.60,4.55,-24,1
1681229253,2023-04-11 18:07,32.78,983.34,1009.12,214,21.60,4.56,-21,1
1681229314,2023-04-11 18:08,32.80,983.40,1009.18,214,21.59,4.56,-24,1
1681229376,2023-04-11 18:09,32.78,983.47,1009.26,214,21.59,4.55,-24,1
1681229437,2023-04-11 18:10,32.81,983.40,1009.19,214,21.58,4.56,-23,1
1681229498,2023-04-11 18:11,32.79,983.43,1009.22,214,21.57,4.54,-24,1
1681229560,2023-04-11 18:12,32.92,983.46,1009.24,214,21.58,4.61,-23,1
1681229621,2023-04-11 18:13,32.84,983.49,1009.27,214,21.58,4.57,-23,1
1681229682,2023-04-11 18:14,32.81,983.53,1009.31,214,21.57,4.55,-22,1
1681229805,2023-04-11 18:16,32.92,983.76,1009.55,214,21.57,4.60,-24,1
1681229867,2023-04-11 18:17,33.00,983.79,1009.57,214,21.57,4.63,-24,1
1681229928,2023-04-11 18:18,32.91,983.79,1009.57,214,21.57,4.59,-23,1
1681229990,2023-04-11 18:19,32.88,983.76,1009.55,214,21.56,4.57,-24,1
1681230051,2023-04-11 18:20,32.91,983.75,1009.53,214,21.56,4.58,-24,1
1681230112,2023-04-11 18:21,33.14,983.79,1009.57,214,21.55,4.67,-25,1
1681230174,2023-04-11 18:22,32.92,983.81,1009.60,214,21.55,4.58,-24,1
1681230235,2023-04-11 18:23,32.91,983.85,1009.63,214,21.55,4.57,-24,1
1681230296,2023-04-11 18:24,32.92,983.86,1009.64,214,21.55,4.58,-22,1
1681230420,2023-04-11 18:27,32.91,983.85,1009.63,214,21.55,4.57,-22,1
1681230481,2023-04-11 18:28,32.89,983.87,1009.66,214,21.54,4.56,-25,1
1681230543,2023-04-11 18:29,32.90,983.89,1009.67,214,21.54,4.56,-23,1
1681230604,2023-04-11 18:30,32.88,983.97,1009.76,214,21.54,4.55,-26,1
1681230666,2023-04-11 18:31,32.91,983.93,1009.71,214,21.54,4.56,-24,1
1681230727,2023-04-11 18:32,32.90,983.97,1009.75,214,21.53,4.55,-23,1
1681230789,2023-04-11 18:33,32.91,983.97,1009.76,214,21.53,4.56,-23,1
1681230851,2023-04-11 18:34,32.98,984.01,1009.79,214,21.53,4.59,-24,1
1681230913,2023-04-11 18:35,33.00,984.03,1009.82,214,21.53,4.60,-23,1
1681230975,2023-04-11 18:36,32.95,984.06,1009.84,214,21.53,4.57,-23,1
1681231037,2023-04-11 18:37,33.00,984.07,1009.85,214,21.52,4.59,-24,1
1681231098,2023-04-11 18:38,32.96,984.09,1009.87,214,21.53,4.58,-23,1
1681231160,2023-04-11 18:39,33.03,984.11,1009.90,214,21.53,4.61,-24,1
1681231222,2023-04-11 18:40,33.02,984.14,1009.92,214,21.53,4.60,-25,1
1681231283,2023-04-11 18:41,32.96,984.16,1009.94,214,21.53,4.58,-23,1
1681231344,2023-04-11 18:42,33.13,984.20,1009.98,214,21.53,4.65,-24,1
1681231406,2023-04-11 18:43,33.02,984.20,1009.98,214,21.53,4.60,-23,1
1681231467,2023-04-11 18:44,33.17,984.24,1010.03,214,21.53,4.67,-23,1
1681231529,2023-04-11 18:45,33.17,984.28,1010.07,214,21.53,4.67,-24,1
1681231590,2023-04-11 18:46,33.20,984.26,1010.04,214,21.53,4.68,-24,1
1681231651,2023-04-11 18:47,33.10,984.36,1010.15,214,21.53,4.64,-22,1
1681231713,2023-04-11 18:48,33.13,984.33,1010.11,214,21.53,4.65,-23,1
1681231774,2023-04-11 18:49,33.16,984.29,1010.08,214,21.53,4.66,-24,1
1681231836,2023-04-11 18:50,33.09,984.34,1010.12,214,21.53,4.64,-24,1
1681231897,2023-04-11 18:51,33.04,984.34,1010.12,214,21.53,4.61,-24,1
1681231959,2023-04-11 18:52,33.09,984.32,1010.10,214,21.53,4.64,-23,1
1681232020,2023-04-11 18:53,33.07,984.33,1010.12,214,21.53,4.63,-24,1
1681232082,2023-04-11 18:54,33.18,984.43,1010.21,214,21.53,4.67,-24,1
1681232143,2023-04-11 18:55,33.11,984.39,1010.17,214,21.54,4.65,-24,1
1681232204,2023-04-11 18:56,33.10,984.38,1010.16,214,21.53,4.64,-24,1
1681232266,2023-04-11 18:57,33.13,984.41,1010.19,214,21.54,4.66,-24,1
1681232327,2023-04-11 18:58,33.10,984.35,1010.13,214,21.54,4.65,-24,1
1681232389,2023-04-11 18:59,33.09,984.33,1010.11,214,21.54,4.64,-23,1
1681232450,2023-04-11 19:00,33.15,984.32,1010.11,214,21.54,4.67,-23,1
1681232511,2023-04-11 19:01,33.09,984.36,1010.14,214,21.55,4.65,-23,1
1681232573,2023-04-11 19:02,33.09,984.32,1010.10,214,21.54,4.64,-24,1
1681232696,2023-04-11 19:04,33.14,984.33,1010.12,214,21.55,4.67,-23,1
1681232758,2023-04-11 19:05,33.11,984.36,1010.14,214,21.55,4.66,-24,1
1681232819,2023-04-11 19:06,33.17,984.35,1010.13,214,21.54,4.68,-23,1
1681232881,2023-04-11 19:08,33.09,984.34,1010.12,214,21.55,4.65,-24,1
1681232942,2023-04-11 19:09,33.10,984.36,1010.14,214,21.54,4.65,-24,1
1681233066,2023-04-11 19:11,33.14,984.37,1010.15,214,21.54,4.66,-24,1
1681233127,2023-04-11 19:12,33.14,984.34,1010.12,214,21.54,4.66,-24,1
1681233189,2023-04-11 19:13,33.21,984.35,1010.13,214,21.54,4.70,-24,1
1681233251,2023-04-11 19:14,33.14,984.32,1010.11,214,21.54,4.66,-23,1
1681233312,2023-04-11 19:15,33.14,984.35,1010.13,214,21.54,4.66,-25,1
1681233374,2023-04-11 19:16,33.11,984.35,1010.14,214,21.55,4.66,-24,1
1681233436,2023-04-11 19:17,33.14,984.36,1010.14,214,21.54,4.66,-24,1
1681233498,2023-04-11 19:18,33.13,984.39,1010.18,214,21.55,4.67,-23,1
1681233620,2023-04-11 19:20,33.10,984.41,1010.19,214,21.54,4.65,-24,1
1681233682,2023-04-11 19:21,33.10,984.42,1010.20,214,21.54,4.65,-24,1
1681233743,2023-04-11 19:22,33.11,984.43,1010.22,214,21.54,4.65,-23,1
1681233805,2023-04-11 19:23,33.14,984.45,1010.24,214,21.54,4.66,-24,1
1681233866,2023-04-11 19:24,33.09,984.46,1010.24,214,21.54,4.64,-22,1
1681233928,2023-04-11 19:25,33.32,984.45,1010.24,214,21.53,4.74,-21,1
1681233989,2023-04-11 19:26,33.10,984.52,1010.30,214,21.54,4.65,-23,1
1681234050,2023-04-11 19:27,33.13,984.49,1010.27,214,21.54,4.66,-24,1
1681234112,2023-04-11 19:28,33.11,984.54,1010.32,214,21.54,4.65,-23,1
1681234174,2023-04-11 19:29,33.11,984.52,1010.30,214,21.53,4.65,-24,1
1681234235,2023-04-11 19:30,33.13,984.53,1010.32,214,21.54,4.66,-23,1
1681234297,2023-04-11 19:31,33.13,984.57,1010.36,214,21.53,4.65,-24,1
1681234358,2023-04-11 19:32,32.86,984.50,1010.29,214,21.52,4.53,-25,1
1681234420,2023-04-11 19:33,33.10,984.58,1010.36,214,21.54,4.65,-23,1
1681234481,2023-04-11 19:34,33.18,984.58,1010.36,214,21.53,4.67,-23,1
1681234543,2023-04-11 19:35,33.17,984.60,1010.39,214,21.53,4.67,-24,1
1681234666,2023-04-11 19:37,33.14,984.60,1010.38,214,21.53,4.66,-22,1
1681234729,2023-04-11 19:38,33.17,984.64,1010.42,214,21.52,4.66,-24,1
1681234790,2023-04-11 19:39,33.16,984.61,1010.40,214,21.52,4.66,-23,1
1681234852,2023-04-11 19:40,33.12,984.61,1010.39,214,21.53,4.65,-24,1
1681234913,2023-04-11 19:41,33.15,984.64,1010.42,214,21.52,4.65,-24,1
1681234974,2023-04-11 19:42,33.17,984.60,1010.38,214,21.52,4.66,-23,1
1681235035,2023-04-11 19:43,33.17,984.62,1010.40,214,21.52,4.66,-25,1
1681235097,2023-04-11 19:44,33.15,984.62,1010.40,214,21.52,4.65,-24,1
1681235159,2023-04-11 19:45,33.17,984.68,1010.46,214,21.52,4.66,-24,1
1681235221,2023-04-11 19:47,33.17,984.64,1010.42,214,21.52,4.66,-24,1
1681235283,2023-04-11 19:48,33.17,984.69,1010.47,214,21.51,4.65,-24,1
1681235344,2023-04-11 19:49,33.17,984.69,1010.47,214,21.52,4.66,-24,1
1681235405,2023-04-11 19:50,33.18,984.70,1010.48,214,21.51,4.66,-23,1
1681235467,2023-04-11 19:51,33.19,984.67,1010.45,214,21.51,4.66,-24,1
1681235528,2023-04-11 19:52,33.19,984.68,1010.46,214,21.51,4.66,-25,1
1681235590,2023-04-11 19:53,33.19,984.67,1010.45,214,21.51,4.66,-24,1
1681235651,2023-04-11 19:54,33.23,984.67,1010.45,214,21.51,4.68,-24,1
1681235713,2023-04-11 19:55,33.20,984.66,1010.45,214,21.51,4.67,-24,1
1681235835,2023-04-11 19:57,33.22,984.65,1010.43,214,21.50,4.67,-24,1
1681235897,2023-04-11 19:58,33.00,984.68,1010.46,214,21.51,4.58,-24,1
1681235958,2023-04-11 19:59,33.09,984.68,1010.46,214,21.50,4.61,-24,1
1681236020,2023-04-11 20:00,33.21,984.70,1010.48,214,21.50,4.66,-25,1
1681236082,2023-04-11 20:01,33.20,984.70,1010.49,214,21.50,4.66,-24,1
1681236143,2023-04-11 20:02,33.19,984.74,1010.52,214,21.50,4.65,-24,1
1681236204,2023-04-11 20:03,33.22,984.75,1010.53,214,21.50,4.67,-23,1
1681236266,2023-04-11 20:04,33.22,984.76,1010.54,214,21.50,4.67,-24,1
1681236327,2023-04-11 20:05,33.21,984.79,1010.57,214,21.49,4.65,-23,1
1681236389,2023-04-11 20:06,33.23,984.80,1010.58,214,21.50,4.67,-24,1
1681236450,2023-04-11 20:07,33.24,984.84,1010.62,214,21.49,4.67,-25,1
1681236512,2023-04-11 20:08,33.24,984.84,1010.62,214,21.50,4.67,-24,1
1681236573,2023-04-11 20:09,33.22,984.85,1010.64,214,21.49,4.66,-24,1
1681236634,2023-04-11 20:10,33.22,984.87,1010.66,214,21.50,4.67,-23,1
1681236696,2023-04-11 20:11,33.24,984.88,1010.66,214,21.50,4.67,-23,1
1681236757,2023-04-11 20:12,33.23,984.87,1010.66,214,21.49,4.66,-23,1
1681236819,2023-04-11 20:13,33.25,984.91,1010.69,214,21.49,4.67,-22,1
1681236880,2023-04-11 20:14,33.25,984.94,1010.72,214,21.49,4.67,-24,1
1681236942,2023-04-11 20:15,33.26,984.95,1010.73,214,21.49,4.68,-23,1
1681237004,2023-04-11 20:16,33.30,984.93,1010.72,214,21.49,4.69,-23,1
1681237066,2023-04-11 20:17,33.30,984.93,1010.71,214,21.49,4.69,-23,1
1681237127,2023-04-11 20:18,33.25,984.96,1010.74,214,21.49,4.67,-23,1
1681237189,2023-04-11 20:19,33.26,984.95,1010.73,214,21.49,4.68,-23,1
1681237250,2023-04-11 20:20,33.26,984.96,1010.74,214,21.48,4.67,-22,1
1681237312,2023-04-11 20:21,33.24,984.96,1010.75,214,21.49,4.67,-25,1
1681237374,2023-04-11 20:22,33.29,984.98,1010.77,214,21.49,4.68,-24,1
1681237435,2023-04-11 20:23,33.27,985.04,1010.82,214,21.49,4.68,-25,1
1681237497,2023-04-11 20:24,33.44,985.03,1010.81,214,21.48,4.74,-23,1
1681237558,2023-04-11 20:25,33.27,985.06,1010.85,214,21.49,4.68,-23,1
1681237619,2023-04-11 20:26,33.27,985.08,1010.86,214,21.48,4.67,-23,1
1681237680,2023-04-11 20:28,32.88,985.11,1010.90,214,21.48,4.50,-23,1
1681237742,2023-04-11 20:29,33.30,985.11,1010.89,214,21.49,4.69,-23,1
1681237803,2023-04-11 20:30,33.27,985.15,1010.93,214,21.49,4.68,-23,1
1681237865,2023-04-11 20:31,33.28,985.15,1010.94,214,21.49,4.68,-24,1
1681237927,2023-04-11 20:32,33.14,985.19,1010.97,214,21.49,4.62,-24,1
1681237989,2023-04-11 20:33,33.30,985.20,1010.98,214,21.49,4.69,-23,1
1681238050,2023-04-11 20:34,33.30,985.21,1010.99,214,21.48,4.68,-23,1
1681238112,2023-04-11 20:35,33.29,985.21,1011.00,214,21.48,4.68,-23,1
1681238173,2023-04-11 20:36,33.38,985.24,1011.03,214,21.48,4.72,-22,1
1681238235,2023-04-11 20:37,33.27,985.27,1011.05,214,21.49,4.68,-23,1
1681238296,2023-04-11 20:38,33.32,985.28,1011.06,214,21.48,4.69,-23,1
1681238358,2023-04-11 20:39,33.29,985.29,1011.07,214,21.48,4.68,-23,1
1681238419,2023-04-11 20:40,33.28,985.25,1011.04,214,21.48,4.68,-24,1
1681238481,2023-04-11 20:41,33.28,985.28,1011.06,214,21.48,4.68,-24,1
1681238542,2023-04-11 20:42,33.29,985.37,1011.16,214,21.48,4.68,-24,1
1681238604,2023-04-11 20:43,33.32,985.32,1011.11,214,21.47,4.68,-24,1
1681238665,2023-04-11 20:44,33.00,985.36,1011.15,214,21.48,4.55,-23,1
1681238727,2023-04-11 20:45,33.32,985.35,1011.13,214,21.48,4.69,-23,1
1681238789,2023-04-11 20:46,33.32,985.32,1011.11,214,21.48,4.69,-23,1
1681238850,2023-04-11 20:47,33.33,985.38,1011.17,214,21.48,4.69,-23,1
1681238912,2023-04-11 20:48,33.31,985.36,1011.15,214,21.47,4.68,-23,1
1681238973,2023-04-11 20:49,33.36,985.39,1011.17,214,21.48,4.71,-24,1
1681239035,2023-04-11 20:50,33.35,985.37,1011.16,214,21.47,4.69,-24,1
1681239097,2023-04-11 20:51,33.32,985.36,1011.14,214,21.47,4.68,-24,1
1681239158,2023-04-11 20:52,33.34,985.37,1011.15,214,21.47,4.69,-22,1
1681239220,2023-04-11 20:53,33.12,985.39,1011.18,214,21.47,4.60,-23,1
1681239282,2023-04-11 20:54,33.33,985.36,1011.14,214,21.47,4.69,-25,1
1681239343,2023-04-11 20:55,33.37,985.36,1011.14,214,21.47,4.70,-23,1
1681239405,2023-04-11 20:56,33.45,985.38,1011.16,214,21.47,4.74,-24,1
1681239467,2023-04-11 20:57,33.37,985.39,1011.17,214,21.47,4.70,-24,1
1681239528,2023-04-11 20:58,33.81,985.40,1011.18,214,21.47,4.89,-25,1
1681239590,2023-04-11 20:59,33.39,985.43,1011.22,214,21.47,4.71,-21,1
1681239714,2023-04-11 21:01,33.36,985.43,1011.22,214,21.47,4.70,-22,1
1681239775,2023-04-11 21:02,33.99,985.43,1011.22,214,21.46,4.96,-22,1
1681239837,2023-04-11 21:03,33.86,985.49,1011.27,214,21.47,4.91,-24,1
1681239898,2023-04-11 21:04,33.37,985.43,1011.21,214,21.46,4.69,-23,1
1681239960,2023-04-11 21:06,33.35,985.44,1011.22,214,21.46,4.69,-25,1
1681240022,2023-04-11 21:07,33.39,985.50,1011.28,214,21.46,4.70,-23,1
1681240083,2023-04-11 21:08,33.37,985.46,1011.25,214,21.46,4.69,-25,1
1681240145,2023-04-11 21:09,33.37,985.53,1011.31,214,21.46,4.69,-23,1
1681240206,2023-04-11 21:10,33.41,985.58,1011.36,214,21.45,4.70,-23,1
1681240268,2023-04-11 21:11,33.41,985.55,1011.33,214,21.46,4.71,-23,1
1681240330,2023-04-11 21:12,33.39,985.54,1011.32,214,21.45,4.69,-24,1
1681240391,2023-04-11 21:13,33.40,985.53,1011.31,214,21.45,4.70,-23,1
1681240454,2023-04-11 21:14,33.40,985.52,1011.30,214,21.46,4.71,-24,1
1681240515,2023-04-11 21:15,33.43,985.55,1011.33,214,21.45,4.71,-24,1
1681240577,2023-04-11 21:16,33.40,985.60,1011.38,214,21.45,4.70,-23,1
1681240639,2023-04-11 21:17,33.42,985.59,1011.37,214,21.44,4.70,-23,1
1681240702,2023-04-11 21:18,33.41,985.65,1011.44,214,21.45,4.70,-23,1
1681240764,2023-04-11 21:19,33.42,985.64,1011.42,214,21.44,4.70,-24,1
1681240825,2023-04-11 21:20,33.41,985.65,1011.43,214,21.44,4.70,-23,1
1681240887,2023-04-11 21:21,33.41,985.66,1011.45,214,21.44,4.70,-24,1
1681240949,2023-04-11 21:22,33.41,985.69,1011.47,214,21.44,4.70,-24,1
1681241010,2023-04-11 21:23,33.41,985.69,1011.47,214,21.44,4.70,-24,1
1681241072,2023-04-11 21:24,33.40,985.69,1011.47,214,21.44,4.69,-24,1
1681241134,2023-04-11 21:25,33.39,985.76,1011.55,214,21.44,4.69,-24,1
1681241195,2023-04-11 21:26,33.39,985.74,1011.52,214,21.44,4.69,-24,1
1681241257,2023-04-11 21:27,33.39,985.75,1011.54,214,21.44,4.69,-23,1
1681241319,2023-04-11 21:28,33.40,985.74,1011.53,214,21.44,4.69,-24,1
1681241380,2023-04-11 21:29,33.38,985.78,1011.56,214,21.44,4.68,-23,1
1681241442,2023-04-11 21:30,33.41,985.77,1011.55,214,21.43,4.69,-24,1
1681241503,2023-04-11 21:31,33.47,985.74,1011.52,214,21.43,4.71,-24,1
1681241564,2023-04-11 21:32,33.41,985.78,1011.57,214,21.43,4.69,-24,1
1681241626,2023-04-11 21:33,33.44,985.79,1011.57,214,21.43,4.70,-24,1
1681241687,2023-04-11 21:34,33.41,985.77,1011.55,214,21.43,4.69,-22,1
1681241749,2023-04-11 21:35,33.44,985.81,1011.59,214,21.43,4.70,-23,1
1681241810,2023-04-11 21:36,33.13,985.78,1011.57,214,21.42,4.56,-23,1
1681241872,2023-04-11 21:37,33.41,985.77,1011.55,214,21.42,4.68,-24,1
1681241995,2023-04-11 21:39,33.41,985.80,1011.59,214,21.42,4.68,-25,1
1681242057,2023-04-11 21:40,33.41,985.80,1011.58,214,21.42,4.68,-24,1
1681242118,2023-04-11 21:41,33.42,985.79,1011.57,214,21.42,4.68,-23,1
1681242180,2023-04-11 21:43,33.43,985.80,1011.58,214,21.43,4.70,-23,1
1681242241,2023-04-11 21:44,33.84,985.87,1011.65,214,21.43,4.87,-24,1
1681242303,2023-04-11 21:45,33.37,985.85,1011.63,214,21.42,4.66,-24,1
1681242365,2023-04-11 21:46,33.41,985.84,1011.62,214,21.43,4.69,-24,1
1681242426,2023-04-11 21:47,33.25,985.86,1011.64,214,21.43,4.62,-25,1
1681242488,2023-04-11 21:48,33.43,985.83,1011.61,214,21.42,4.69,-25,1
1681242549,2023-04-11 21:49,33.41,985.83,1011.61,214,21.42,4.68,-25,1
1681242611,2023-04-11 21:50,33.44,985.85,1011.63,214,21.42,4.69,-23,1
1681242673,2023-04-11 21:51,33.42,985.90,1011.69,214,21.42,4.68,-24,1
1681242735,2023-04-11 21:52,33.41,985.86,1011.65,214,21.42,4.68,-24,1
1681242797,2023-04-11 21:53,33.42,985.85,1011.63,214,21.42,4.68,-23,1
1681242858,2023-04-11 21:54,33.43,985.88,1011.66,214,21.42,4.69,-24,1
1681242920,2023-04-11 21:55,33.44,985.89,1011.67,214,21.42,4.69,-24,1
1681242982,2023-04-11 21:56,33.43,985.87,1011.65,214,21.41,4.68,-24,1
1681243044,2023-04-11 21:57,33.41,985.87,1011.65,214,21.42,4.68,-24,1
1681243106,2023-04-11 21:58,33.45,985.88,1011.66,214,21.42,4.70,-23,1
1681243167,2023-04-11 21:59,33.45,985.89,1011.67,214,21.41,4.69,-22,1
1681243229,2023-04-11 22:00,33.45,985.88,1011.66,214,21.41,4.69,-24,1
1681243290,2023-04-11 22:01,33.44,985.89,1011.67,214,21.41,4.68,-23,1
1681243352,2023-04-11 22:02,33.43,985.94,1011.72,214,21.41,4.68,-25,1
1681243413,2023-04-11 22:03,33.43,985.93,1011.71,214,21.41,4.68,-23,1
1681243475,2023-04-11 22:04,33.42,985.87,1011.66,214,21.41,4.67,-24,1
1681243538,2023-04-11 22:05,33.42,985.90,1011.68,214,21.41,4.67,-23,1
1681243600,2023-04-11 22:06,33.44,985.90,1011.68,214,21.41,4.68,-24,1
1681243662,2023-04-11 22:07,33.42,985.97,1011.75,214,21.41,4.67,-23,1
1681243724,2023-04-11 22:08,33.51,985.91,1011.69,214,21.40,4.70,-24,1
1681243785,2023-04-11 22:09,33.41,985.98,1011.77,214,21.41,4.67,-25,1
1681243847,2023-04-11 22:10,33.41,985.97,1011.76,214,21.41,4.67,-24,1
1681243909,2023-04-11 22:11,33.41,985.99,1011.77,214,21.41,4.67,-24,1
1681243970,2023-04-11 22:12,33.40,985.99,1011.77,214,21.41,4.66,-23,1
1681244032,2023-04-11 22:13,33.41,985.98,1011.76,214,21.41,4.67,-24,1
1681244093,2023-04-11 22:14,33.40,985.98,1011.76,214,21.41,4.66,-24,1
1681244155,2023-04-11 22:15,33.41,985.99,1011.77,214,21.41,4.67,-23,1
1681244216,2023-04-11 22:16,33.40,985.98,1011.77,214,21.41,4.66,-24,1
1681244278,2023-04-11 22:17,33.40,985.99,1011.77,214,21.40,4.65,-24,1
1681244340,2023-04-11 22:19,33.40,985.99,1011.77,214,21.40,4.65,-22,1
1681244401,2023-04-11 22:20,33.39,986.01,1011.79,214,21.40,4.65,-24,1
1681244463,2023-04-11 22:21,33.42,986.01,1011.80,214,21.40,4.66,-25,1
1681244524,2023-04-11 22:22,32.83,985.97,1011.75,214,21.40,4.41,-24,1
1681244586,2023-04-11 22:23,33.41,986.00,1011.78,214,21.40,4.66,-23,1
1681244647,2023-04-11 22:24,33.39,985.99,1011.77,214,21.40,4.65,-24,1
1681244771,2023-04-11 22:26,33.55,986.02,1011.81,214,21.40,4.72,-24,1
1681244833,2023-04-11 22:27,33.41,986.01,1011.80,214,21.40,4.66,-24,1
1681244894,2023-04-11 22:28,33.39,986.06,1011.84,214,21.40,4.65,-24,1
1681244956,2023-04-11 22:29,33.39,986.08,1011.86,214,21.40,4.65,-25,1
1681245017,2023-04-11 22:30,33.38,986.05,1011.83,214,21.40,4.64,-24,1
1681245079,2023-04-11 22:31,33.46,986.06,1011.85,214,21.40,4.68,-22,1
1681245141,2023-04-11 22:32,33.55,986.05,1011.83,214,21.40,4.72,-24,1
1681245203,2023-04-11 22:33,33.39,986.06,1011.84,214,21.40,4.65,-23,1
1681245265,2023-04-11 22:34,33.40,986.06,1011.85,214,21.40,4.65,-23,1
1681245327,2023-04-11 22:35,33.38,986.09,1011.87,214,21.40,4.65,-24,1
1681245388,2023-04-11 22:36,33.26,986.06,1011.85,214,21.40,4.59,-24,1
1681245450,2023-04-11 22:37,33.41,986.03,1011.81,214,21.39,4.65,-26,1
1681245573,2023-04-11 22:39,33.40,986.05,1011.84,214,21.40,4.65,-24,1
1681245635,2023-04-11 22:40,33.23,986.10,1011.88,214,21.40,4.58,-24,1
1681245696,2023-04-11 22:41,33.40,986.07,1011.85,214,21.40,4.65,-22,1
1681245758,2023-04-11 22:42,33.49,986.07,1011.86,214,21.40,4.69,-25,1
1681245819,2023-04-11 22:43,33.39,986.07,1011.86,214,21.40,4.65,-23,1
1681245881,2023-04-11 22:44,32.99,986.04,1011.83,214,21.40,4.48,-21,1
1681245942,2023-04-11 22:45,33.33,986.07,1011.85,214,21.40,4.63,-21,1
1681246004,2023-04-11 22:46,33.35,986.10,1011.88,214,21.40,4.64,-24,1
1681246065,2023-04-11 22:47,33.40,986.09,1011.87,214,21.40,4.65,-24,1
1681246127,2023-04-11 22:48,33.35,986.09,1011.88,214,21.39,4.63,-23,1
1681246188,2023-04-11 22:49,33.38,986.12,1011.90,214,21.39,4.64,-22,1
1681246250,2023-04-11 22:50,33.35,986.10,1011.88,214,21.40,4.63,-24,1
1681246373,2023-04-11 22:52,33.33,986.11,1011.89,214,21.40,4.63,-24,1
1681246435,2023-04-11 22:53,33.37,986.13,1011.91,214,21.40,4.64,-23,1
1681246496,2023-04-11 22:54,32.97,986.09,1011.88,214,21.40,4.47,-23,1
1681246558,2023-04-11 22:55,33.35,986.11,1011.89,214,21.39,4.63,-24,1
1681246620,2023-04-11 22:57,33.34,986.12,1011.91,214,21.39,4.62,-23,1
1681246681,2023-04-11 22:58,33.34,986.13,1011.91,214,21.39,4.62,-24,1
1681246743,2023-04-11 22:59,33.40,986.10,1011.89,214,21.39,4.65,-22,1
1681246804,2023-04-11 23:00,33.37,986.13,1011.91,214,21.40,4.64,-23,1
1681246866,2023-04-11 23:01,33.32,986.09,1011.87,214,21.40,4.62,-22,1
1681246927,2023-04-11 23:02,33.43,986.13,1011.91,214,21.39,4.66,-24,1
1681246989,2023-04-11 23:03,33.38,986.10,1011.88,214,21.39,4.64,-25,1
1681247051,2023-04-11 23:04,33.33,986.11,1011.90,214,21.39,4.62,-22,1
1681247112,2023-04-11 23:05,33.33,986.13,1011.92,214,21.39,4.62,-25,1
1681247174,2023-04-11 23:06,33.31,986.12,1011.90,214,21.39,4.61,-24,1
1681247235,2023-04-11 23:07,33.32,986.09,1011.87,214,21.39,4.61,-23,1
1681247297,2023-04-11 23:08,33.30,986.11,1011.90,214,21.39,4.60,-24,1
1681247359,2023-04-11 23:09,33.31,986.06,1011.85,214,21.38,4.60,-22,1
1681247420,2023-04-11 23:10,33.30,986.09,1011.87,214,21.38,4.59,-24,1
1681247482,2023-04-11 23:11,33.32,986.06,1011.84,214,21.38,4.60,-23,1
1681247544,2023-04-11 23:12,33.31,986.08,1011.86,214,21.37,4.59,-22,1
1681247606,2023-04-11 23:13,33.30,986.06,1011.84,214,21.37,4.58,-24,1
1681247667,2023-04-11 23:14,33.29,986.05,1011.83,214,21.38,4.59,-24,1
1681247729,2023-04-11 23:15,33.34,986.06,1011.84,214,21.37,4.60,-24,1
1681247790,2023-04-11 23:16,33.33,986.06,1011.84,214,21.37,4.60,-24,1
1681247852,2023-04-11 23:17,33.33,986.07,1011.85,214,21.37,4.60,-24,1
1681247915,2023-04-11 23:18,33.33,986.06,1011.85,214,21.36,4.59,-25,1
1681247977,2023-04-11 23:19,33.33,986.09,1011.87,214,21.37,4.60,-24,1
1681248038,2023-04-11 23:20,33.33,986.08,1011.87,214,21.36,4.59,-22,1
1681248100,2023-04-11 23:21,33.07,986.11,1011.89,214,21.36,4.48,-24,1
1681248161,2023-04-11 23:22,33.34,986.12,1011.90,214,21.36,4.59,-23,1
1681248223,2023-04-11 23:23,33.32,986.12,1011.90,214,21.35,4.58,-24,1
1681248284,2023-04-11 23:24,33.83,986.10,1011.89,214,21.35,4.79,-24,1
1681248346,2023-04-11 23:25,33.35,986.12,1011.90,214,21.35,4.59,-24,1
1681248407,2023-04-11 23:26,33.83,986.14,1011.92,214,21.35,4.79,-24,1
1681248468,2023-04-11 23:27,33.59,986.15,1011.93,214,21.35,4.69,-24,1
1681248530,2023-04-11 23:28,33.32,986.12,1011.90,214,21.34,4.57,-23,1
1681248592,2023-04-11 23:29,33.36,986.14,1011.92,214,21.34,4.59,-24,1
1681248653,2023-04-11 23:30,33.37,986.14,1011.92,214,21.34,4.59,-24,1
1681248776,2023-04-11 23:32,33.36,986.16,1011.94,214,21.33,4.58,-24,1
1681248838,2023-04-11 23:33,33.35,986.13,1011.92,214,21.33,4.57,-23,1
1681248899,2023-04-11 23:34,33.37,986.13,1011.91,214,21.33,4.58,-24,1
1681248961,2023-04-11 23:36,33.34,986.15,1011.93,214,21.33,4.57,-24,1
1681249022,2023-04-11 23:37,33.35,986.15,1011.94,214,21.33,4.57,-24,1
1681249084,2023-04-11 23:38,33.36,986.16,1011.94,214,21.33,4.58,-24,1
1681249145,2023-04-11 23:39,33.34,986.20,1011.99,214,21.33,4.57,-24,1
1681249207,2023-04-11 23:40,33.33,986.21,1011.99,214,21.33,4.56,-24,1
1681249268,2023-04-11 23:41,33.37,986.18,1011.96,214,21.32,4.57,-24,1
1681249330,2023-04-11 23:42,33.34,986.18,1011.97,214,21.32,4.56,-24,1
1681249391,2023-04-11 23:43,33.36,986.19,1011.97,214,21.32,4.57,-23,1
1681249454,2023-04-11 23:44,33.35,986.14,1011.92,214,21.32,4.56,-23,1
1681249516,2023-04-11 23:45,33.34,986.16,1011.95,214,21.32,4.56,-24,1
1681249578,2023-04-11 23:46,33.37,986.13,1011.92,214,21.32,4.57,-23,1
1681249639,2023-04-11 23:47,33.34,986.12,1011.90,214,21.32,4.56,-24,1
1681249701,2023-04-11 23:48,33.33,986.13,1011.91,214,21.32,4.55,-24,1
1681249763,2023-04-11 23:49,33.44,986.14,1011.93,214,21.32,4.60,-23,1
1681249886,2023-04-11 23:51,33.36,986.13,1011.92,214,21.32,4.57,-23,1
1681249947,2023-04-11 23:52,33.36,986.11,1011.90,214,21.32,4.57,-23,1
1681250009,2023-04-11 23:53,33.36,986.11,1011.89,214,21.31,4.56,-22,1
1681250070,2023-04-11 23:54,33.30,986.10,1011.88,214,21.31,4.54,-23,1
1681250193,2023-04-11 23:56,33.34,986.12,1011.90,214,21.32,4.56,-23,1
1681250255,2023-04-11 23:57,33.35,986.13,1011.91,214,21.31,4.55,-25,1
1681250316,2023-04-11 23:58,33.32,986.10,1011.88,214,21.32,4.55,-24,1
1681250378,2023-04-11 23:59,33.33,986.11,1011.89,214,21.32,4.55,-22,1