1681250439,2023-04-12 00:00,33.36,986.07,1011.86,214,21.32,4.57,-24,1
1681250501,2023-04-12 00:01,33.38,986.10,1011.89,214,21.32,4.58,-23,1
1681250562,2023-04-12 00:02,33.36,986.09,1011.87,214,21.31,4.56,-23,1
1681250624,2023-04-12 00:03,33.36,986.09,1011.87,214,21.32,4.57,-23,1
1681250685,2023-04-12 00:04,33.40,986.10,1011.88,214,21.32,4.59,-24,1
1681250747,2023-04-12 00:05,33.37,986.09,1011.87,214,21.31,4.56,-22,1
1681250808,2023-04-12 00:06,33.38,986.12,1011.90,214,21.32,4.58,-23,1
1681250870,2023-04-12 00:07,33.46,986.09,1011.88,214,21.32,4.61,-22,1
1681250931,2023-04-12 00:08,33.38,986.12,1011.90,214,21.32,4.58,-24,1
1681250993,2023-04-12 00:09,33.39,986.11,1011.90,214,21.32,4.58,-24,1
1681251054,2023-04-12 00:10,33.49,986.11,1011.90,214,21.32,4.62,-24,1
1681251116,2023-04-12 00:11,33.35,986.12,1011.90,214,21.32,4.56,-24,1
1681251239,2023-04-12 00:13,33.37,986.11,1011.90,214,21.31,4.56,-25,1
1681251301,2023-04-12 00:15,33.36,986.11,1011.89,214,21.32,4.57,-24,1
1681251362,2023-04-12 00:16,33.37,986.10,1011.89,214,21.31,4.56,-23,1
1681251424,2023-04-12 00:17,33.36,986.10,1011.89,214,21.32,4.57,-23,1
1681251485,2023-04-12 00:18,33.35,986.10,1011.89,214,21.31,4.55,-24,1
1681251548,2023-04-12 00:19,33.37,986.10,1011.88,214,21.32,4.57,-23,1
1681251609,2023-04-12 00:20,33.43,986.13,1011.92,214,21.32,4.60,-24,1
1681251671,2023-04-12 00:21,33.37,986.14,1011.92,214,21.32,4.57,-24,1
1681251794,2023-04-12 00:23,33.41,986.18,1011.96,214,21.33,4.60,-23,1
1681251856,2023-04-12 00:24,33.37,986.17,1011.95,214,21.32,4.57,-23,1
1681251918,2023-04-12 00:25,33.37,986.20,1011.98,214,21.32,4.57,-24,1
1681251980,2023-04-12 00:26,33.38,986.21,1011.99,214,21.31,4.57,-23,1
1681252041,2023-04-12 00:27,33.39,986.21,1011.99,214,21.32,4.58,-24,1
1681252103,2023-04-12 00:28,33.44,986.26,1012.04,214,21.32,4.60,-23,1
1681252165,2023-04-12 00:29,33.38,986.24,1012.02,214,21.32,4.58,-22,1
1681252227,2023-04-12 00:30,33.38,986.24,1012.02,214,21.32,4.58,-23,1
1681252288,2023-04-12 00:31,33.37,986.28,1012.06,214,21.32,4.57,-23,1
1681252349,2023-04-12 00:32,33.37,986.27,1012.05,214,21.32,4.57,-24,1
1681252411,2023-04-12 00:33,33.36,986.29,1012.08,214,21.32,4.57,-24,1
1681252472,2023-04-12 00:34,33.36,986.27,1012.05,214,21.31,4.56,-24,1
1681252534,2023-04-12 00:35,33.36,986.23,1012.01,214,21.32,4.57,-23,1
1681252595,2023-04-12 00:36,33.37,986.23,1012.02,214,21.32,4.57,-23,1
1681252657,2023-04-12 00:37,33.37,986.29,1012.07,214,21.32,4.57,-24,1
1681252719,2023-04-12 00:38,33.41,986.30,1012.08,214,21.32,4.59,-24,1
1681252780,2023-04-12 00:39,33.38,986.28,1012.07,214,21.32,4.58,-24,1
1681252842,2023-04-12 00:40,33.37,986.29,1012.07,214,21.32,4.57,-21,1
1681252903,2023-04-12 00:41,33.39,986.34,1012.12,214,21.32,4.58,-23,1
1681252965,2023-04-12 00:42,33.38,986.31,1012.10,214,21.32,4.58,-24,1
1681253027,2023-04-12 00:43,33.39,986.30,1012.08,214,21.32,4.58,-24,1
1681253088,2023-04-12 00:44,33.40,986.35,1012.14,214,21.32,4.59,-23,1
1681253150,2023-04-12 00:45,33.39,986.35,1012.13,214,21.32,4.58,-24,1
1681253211,2023-04-12 00:46,33.42,986.30,1012.08,214,21.32,4.60,-23,1
1681253273,2023-04-12 00:47,33.39,986.32,1012.10,214,21.32,4.58,-22,1
1681253334,2023-04-12 00:48,33.42,986.27,1012.05,214,21.32,4.60,-23,1
1681253396,2023-04-12 00:49,33.39,986.27,1012.05,214,21.31,4.57,-23,1
1681253458,2023-04-12 00:50,33.41,986.27,1012.06,214,21.31,4.58,-25,1
1681253519,2023-04-12 00:51,33.17,986.23,1012.02,214,21.31,4.48,-24,1
1681253581,2023-04-12 00:53,33.40,986.29,1012.07,214,21.31,4.58,-24,1
1681253642,2023-04-12 00:54,33.78,986.25,1012.03,214,21.31,4.74,-24,1
1681253704,2023-04-12 00:55,33.42,986.25,1012.04,214,21.31,4.59,-24,1
1681253765,2023-04-12 00:56,33.41,986.23,1012.02,214,21.31,4.58,-24,1
1681253827,2023-04-12 00:57,33.12,986.23,1012.02,214,21.31,4.46,-24,1
1681253888,2023-04-12 00:58,33.45,986.23,1012.01,214,21.31,4.60,-23,1
1681253950,2023-04-12 00:59,33.41,986.21,1012.00,214,21.30,4.57,-24,1
1681254011,2023-04-12 01:00,33.45,986.22,1012.00,214,21.31,4.60,-23,1
1681254073,2023-04-12 01:01,33.40,986.19,1011.97,214,21.31,4.58,-24,1
1681254134,2023-04-12 01:02,33.41,986.22,1012.00,214,21.30,4.57,-23,1
1681254196,2023-04-12 01:03,33.42,986.20,1011.99,214,21.31,4.59,-24,1
1681254381,2023-04-12 01:06,33.48,986.19,1011.97,214,21.30,4.60,-23,1
1681254443,2023-04-12 01:07,33.47,986.14,1011.92,214,21.30,4.60,-23,1
1681254504,2023-04-12 01:08,33.42,986.17,1011.95,214,21.31,4.59,-23,1
1681254566,2023-04-12 01:09,33.43,986.15,1011.93,214,21.30,4.58,-24,1
1681254628,2023-04-12 01:10,33.47,986.15,1011.93,214,21.30,4.60,-24,1
1681254689,2023-04-12 01:11,33.45,986.11,1011.89,214,21.30,4.59,-24,1
1681254751,2023-04-12 01:12,33.45,986.12,1011.90,214,21.30,4.59,-23,1
1681254812,2023-04-12 01:13,33.48,986.13,1011.91,214,21.30,4.60,-24,1
1681254874,2023-04-12 01:14,33.49,986.13,1011.91,214,21.30,4.60,-21,1
1681254935,2023-04-12 01:15,33.45,986.10,1011.88,214,21.30,4.59,-23,1
1681254997,2023-04-12 01:16,33.43,986.09,1011.88,214,21.30,4.58,-24,1
1681255058,2023-04-12 01:17,33.43,986.07,1011.86,214,21.29,4.57,-24,1
1681255120,2023-04-12 01:18,33.47,986.03,1011.81,214,21.29,4.59,-23,1
1681255182,2023-04-12 01:19,33.45,986.05,1011.84,214,21.30,4.59,-25,1
1681255243,2023-04-12 01:20,33.43,986.09,1011.87,214,21.30,4.58,-23,1
1681255366,2023-04-12 01:22,33.45,986.09,1011.88,214,21.30,4.59,-23,1
1681255428,2023-04-12 01:23,33.46,986.06,1011.84,214,21.29,4.58,-24,1
1681255489,2023-04-12 01:24,33.46,986.05,1011.83,214,21.30,4.59,-24,1
1681255551,2023-04-12 01:25,33.45,986.03,1011.81,214,21.29,4.58,-24,1
1681255612,2023-04-12 01:26,33.41,986.03,1011.81,214,21.30,4.57,-24,1
1681255674,2023-04-12 01:27,33.46,986.08,1011.86,214,21.30,4.59,-21,1
1681255797,2023-04-12 01:29,33.43,986.03,1011.81,214,21.30,4.58,-24,1
1681255858,2023-04-12 01:30,33.42,986.05,1011.83,214,21.29,4.57,-24,1
1681255920,2023-04-12 01:32,33.70,986.03,1011.81,214,21.30,4.69,-24,1
1681255981,2023-04-12 01:33,33.45,986.01,1011.79,214,21.29,4.58,-23,1
1681256043,2023-04-12 01:34,33.43,986.01,1011.79,214,21.29,4.57,-24,1
1681256104,2023-04-12 01:35,33.45,985.99,1011.77,214,21.30,4.59,-23,1
1681256166,2023-04-12 01:36,33.45,986.00,1011.78,214,21.29,4.58,-24,1
1681256227,2023-04-12 01:37,33.43,985.99,1011.78,214,21.30,4.58,-21,1
1681256289,2023-04-12 01:38,33.43,985.99,1011.78,214,21.30,4.58,-24,1
1681256412,2023-04-12 01:40,33.45,985.96,1011.74,214,21.30,4.59,-24,1
1681256473,2023-04-12 01:41,33.46,985.95,1011.73,214,21.30,4.59,-25,1
1681256535,2023-04-12 01:42,33.45,985.91,1011.70,214,21.30,4.59,-23,1
1681256596,2023-04-12 01:43,33.47,985.91,1011.69,214,21.29,4.59,-24,1
1681256658,2023-04-12 01:44,33.46,985.89,1011.67,214,21.30,4.59,-23,1
1681256719,2023-04-12 01:45,33.44,985.89,1011.68,214,21.30,4.59,-24,1
1681256781,2023-04-12 01:46,33.46,985.89,1011.67,214,21.30,4.59,-24,1
1681256842,2023-04-12 01:47,33.43,985.86,1011.65,214,21.30,4.58,-25,1
1681256904,2023-04-12 01:48,33.46,985.84,1011.62,214,21.29,4.58,-24,1
1681256965,2023-04-12 01:49,33.42,985.86,1011.64,214,21.30,4.58,-22,1
1681257027,2023-04-12 01:50,33.45,985.86,1011.64,214,21.30,4.59,-25,1
1681257088,2023-04-12 01:51,33.43,985.84,1011.62,214,21.29,4.57,-22,1
1681257150,2023-04-12 01:52,33.48,985.84,1011.62,214,21.30,4.60,-23,1
1681257211,2023-04-12 01:53,33.50,985.84,1011.62,214,21.30,4.61,-23,1
1681257396,2023-04-12 01:56,33.46,985.80,1011.59,214,21.29,4.58,-22,1
1681257458,2023-04-12 01:57,33.48,985.81,1011.60,214,21.30,4.60,-23,1
1681257581,2023-04-12 01:59,33.43,985.80,1011.58,214,21.30,4.58,-23,1
1681257642,2023-04-12 02:00,33.47,985.75,1011.53,214,21.29,4.59,-23,1
1681257704,2023-04-12 02:01,33.46,985.75,1011.53,214,21.30,4.59,-24,1
1681257766,2023-04-12 02:02,33.46,985.73,1011.51,214,21.30,4.59,-24,1
1681257827,2023-04-12 02:03,33.48,985.71,1011.49,214,21.30,4.60,-21,1
1681257889,2023-04-12 02:04,33.53,985.69,1011.47,214,21.30,4.62,-25,1
1681257950,2023-04-12 02:05,33.71,985.69,1011.48,214,21.29,4.69,-24,1
1681258012,2023-04-12 02:06,33.48,985.70,1011.48,214,21.30,4.60,-24,1
1681258073,2023-04-12 02:07,33.48,985.71,1011.49,214,21.29,4.59,-25,1
1681258135,2023-04-12 02:08,34.12,985.71,1011.49,214,21.29,4.86,-24,1
1681258196,2023-04-12 02:09,33.52,985.74,1011.52,214,21.29,4.61,-23,1
1681258258,2023-04-12 02:10,33.52,985.75,1011.53,214,21.30,4.62,-24,1
1681258319,2023-04-12 02:11,33.54,985.74,1011.53,214,21.29,4.62,-23,1
1681258381,2023-04-12 02:13,33.49,985.71,1011.49,214,21.30,4.60,-22,1
1681258442,2023-04-12 02:14,33.47,985.71,1011.50,214,21.29,4.59,-23,1
1681258504,2023-04-12 02:15,33.48,985.72,1011.50,214,21.30,4.60,-24,1
1681258565,2023-04-12 02:16,33.46,985.73,1011.51,214,21.30,4.59,-24,1
1681258688,2023-04-12 02:18,33.24,985.71,1011.49,214,21.30,4.50,-24,1
1681258751,2023-04-12 02:19,33.46,985.72,1011.50,214,21.30,4.59,-24,1
1681258812,2023-04-12 02:20,33.49,985.69,1011.47,214,21.30,4.60,-24,1
1681258874,2023-04-12 02:21,33.48,985.72,1011.50,214,21.30,4.60,-24,1
1681258935,2023-04-12 02:22,33.23,985.67,1011.46,214,21.30,4.49,-23,1
1681258997,2023-04-12 02:23,33.46,985.69,1011.48,214,21.29,4.58,-24,1
1681259059,2023-04-12 02:24,33.47,985.69,1011.48,214,21.29,4.59,-22,1
1681259120,2023-04-12 02:25,33.48,985.68,1011.46,214,21.29,4.59,-22,1
1681259182,2023-04-12 02:26,33.44,985.65,1011.43,214,21.29,4.58,-26,1
1681259243,2023-04-12 02:27,33.49,985.67,1011.45,214,21.29,4.60,-24,1
1681259305,2023-04-12 02:28,33.48,985.63,1011.41,214,21.30,4.60,-25,1
1681259366,2023-04-12 02:29,33.51,985.62,1011.41,214,21.30,4.61,-25,1
1681259428,2023-04-12 02:30,33.48,985.63,1011.41,214,21.29,4.59,-22,1
1681259489,2023-04-12 02:31,33.51,985.62,1011.40,214,21.29,4.61,-24,1
1681259551,2023-04-12 02:32,33.49,985.63,1011.41,214,21.29,4.60,-23,1
1681259674,2023-04-12 02:34,33.53,985.62,1011.41,214,21.29,4.61,-24,1
1681259736,2023-04-12 02:35,33.47,985.60,1011.38,214,21.29,4.59,-21,1
1681259797,2023-04-12 02:36,33.78,985.59,1011.38,214,21.29,4.72,-24,1
1681259858,2023-04-12 02:37,33.51,985.63,1011.41,214,21.29,4.61,-24,1
1681259920,2023-04-12 02:38,33.49,985.61,1011.39,214,21.29,4.60,-24,1
1681259981,2023-04-12 02:39,33.49,985.65,1011.43,214,21.29,4.60,-23,1
1681260043,2023-04-12 02:40,33.54,985.59,1011.38,214,21.29,4.62,-24,1
1681260104,2023-04-12 02:41,33.51,985.59,1011.37,214,21.29,4.60,-23,1
1681260166,2023-04-12 02:42,33.41,985.62,1011.41,214,21.29,4.56,-24,1
1681260227,2023-04-12 02:43,33.50,985.63,1011.41,214,21.29,4.60,-24,1
1681260288,2023-04-12 02:44,33.53,985.64,1011.43,214,21.29,4.61,-25,1
1681260349,2023-04-12 02:45,33.50,985.64,1011.42,214,21.29,4.60,-25,1
1681260410,2023-04-12 02:46,33.50,985.66,1011.45,214,21.30,4.61,-23,1
1681260471,2023-04-12 02:47,33.54,985.67,1011.46,214,21.30,4.63,-24,1
1681260533,2023-04-12 02:48,33.51,985.65,1011.43,214,21.29,4.61,-25,1
1681260595,2023-04-12 02:49,33.49,985.63,1011.41,214,21.29,4.60,-24,1
1681260656,2023-04-12 02:50,33.51,985.63,1011.42,214,21.30,4.61,-24,1
1681260718,2023-04-12 02:51,33.51,985.63,1011.41,214,21.29,4.61,-22,1
1681260779,2023-04-12 02:52,33.50,985.66,1011.45,214,21.29,4.60,-23,1
1681260841,2023-04-12 02:54,33.49,985.68,1011.47,214,21.29,4.60,-25,1
1681260902,2023-04-12 02:55,33.53,985.70,1011.48,214,21.29,4.61,-25,1
1681260964,2023-04-12 02:56,33.51,985.66,1011.45,214,21.29,4.61,-23,1
1681261026,2023-04-12 02:57,33.52,985.67,1011.45,214,21.29,4.61,-23,1
1681261087,2023-04-12 02:58,33.59,985.63,1011.41,214,21.29,4.64,-22,1
1681261149,2023-04-12 02:59,33.38,985.61,1011.39,214,21.29,4.55,-23,1
1681261210,2023-04-12 03:00,33.52,985.63,1011.42,214,21.29,4.61,-21,1
1681261272,2023-04-12 03:01,33.24,985.61,1011.39,214,21.29,4.49,-24,1
1681261333,2023-04-12 03:02,33.52,985.61,1011.40,214,21.30,4.62,-24,1
1681261395,2023-04-12 03:03,33.53,985.61,1011.39,214,21.29,4.61,-23,1
1681261456,2023-04-12 03:04,33.51,985.60,1011.38,214,21.29,4.60,-24,1
1681261518,2023-04-12 03:05,33.51,985.62,1011.40,214,21.29,4.61,-24,1
1681261641,2023-04-12 03:07,33.51,985.61,1011.39,214,21.28,4.60,-22,1
1681261703,2023-04-12 03:08,33.52,985.62,1011.40,214,21.28,4.60,-24,1
1681261765,2023-04-12 03:09,33.50,985.61,1011.40,214,21.29,4.60,-24,1
1681261827,2023-04-12 03:10,33.52,985.61,1011.39,214,21.28,4.60,-23,1
1681261889,2023-04-12 03:11,33.54,985.63,1011.41,214,21.29,4.62,-24,1
1681261950,2023-04-12 03:12,33.43,985.61,1011.39,214,21.29,4.57,-23,1
1681262012,2023-04-12 03:13,33.54,985.61,1011.39,214,21.29,4.62,-24,1
1681262073,2023-04-12 03:14,33.60,985.61,1011.39,214,21.29,4.64,-23,1
1681262135,2023-04-12 03:15,33.52,985.59,1011.38,214,21.29,4.61,-23,1
1681262196,2023-04-12 03:16,33.50,985.61,1011.39,214,21.29,4.60,-23,1
1681262259,2023-04-12 03:17,33.52,985.62,1011.40,214,21.29,4.61,-23,1
1681262320,2023-04-12 03:18,33.51,985.58,1011.36,214,21.29,4.61,-25,1
1681262383,2023-04-12 03:19,33.53,985.62,1011.40,214,21.29,4.61,-24,1
1681262445,2023-04-12 03:20,33.58,985.69,1011.47,214,21.29,4.63,-25,1
1681262506,2023-04-12 03:21,33.50,985.66,1011.44,214,21.29,4.60,-24,1
1681262568,2023-04-12 03:22,33.54,985.65,1011.43,214,21.29,4.62,-23,1
1681262629,2023-04-12 03:23,33.18,985.66,1011.44,214,21.29,4.47,-23,1
1681262691,2023-04-12 03:24,33.46,985.65,1011.44,214,21.29,4.58,-24,1
1681262752,2023-04-12 03:25,33.54,985.66,1011.44,214,21.29,4.62,-24,1
1681262814,2023-04-12 03:26,33.54,985.65,1011.44,214,21.29,4.62,-23,1
1681262876,2023-04-12 03:27,33.51,985.64,1011.43,214,21.29,4.61,-23,1
1681262937,2023-04-12 03:28,33.54,985.61,1011.39,214,21.29,4.62,-24,1
1681262999,2023-04-12 03:29,33.52,985.63,1011.41,214,21.29,4.61,-23,1
1681263060,2023-04-12 03:31,33.55,985.61,1011.40,214,21.29,4.62,-24,1
1681263122,2023-04-12 03:32,33.50,985.59,1011.37,214,21.29,4.60,-23,1
1681263183,2023-04-12 03:33,33.50,985.59,1011.37,214,21.29,4.60,-23,1
1681263245,2023-04-12 03:34,33.53,985.57,1011.36,214,21.29,4.61,-24,1
1681263306,2023-04-12 03:35,33.52,985.55,1011.34,214,21.29,4.61,-24,1
1681263368,2023-04-12 03:36,33.52,985.58,1011.36,214,21.29,4.61,-23,1
1681263429,2023-04-12 03:37,33.43,985.58,1011.37,214,21.29,4.57,-24,1
1681263491,2023-04-12 03:38,33.49,985.58,1011.37,214,21.29,4.60,-24,1
1681263553,2023-04-12 03:39,33.50,985.61,1011.39,214,21.29,4.60,-24,1
1681263614,2023-04-12 03:40,33.48,985.56,1011.35,214,21.29,4.59,-22,1
1681263676,2023-04-12 03:41,33.47,985.55,1011.34,214,21.29,4.59,-23,1
1681263737,2023-04-12 03:42,33.58,985.56,1011.35,214,21.29,4.63,-24,1
1681263799,2023-04-12 03:43,33.52,985.61,1011.39,214,21.29,4.61,-24,1
1681263861,2023-04-12 03:44,33.55,985.59,1011.37,214,21.29,4.62,-23,1
1681263922,2023-04-12 03:45,33.53,985.59,1011.38,214,21.29,4.61,-24,1
1681263984,2023-04-12 03:46,33.50,985.57,1011.35,214,21.29,4.60,-23,1
1681264109,2023-04-12 03:48,33.49,985.58,1011.36,214,21.29,4.60,-24,1
1681264171,2023-04-12 03:49,33.50,985.61,1011.39,214,21.29,4.60,-25,1
1681264233,2023-04-12 03:50,33.66,985.63,1011.41,214,21.29,4.67,-23,1
1681264294,2023-04-12 03:51,33.54,985.63,1011.42,214,21.29,4.62,-24,1
1681264356,2023-04-12 03:52,33.54,985.63,1011.41,214,21.29,4.62,-24,1
1681264417,2023-04-12 03:53,33.34,985.63,1011.41,214,21.29,4.53,-24,1
1681264480,2023-04-12 03:54,33.55,985.64,1011.43,214,21.29,4.62,-24,1
1681264542,2023-04-12 03:55,33.15,985.61,1011.40,214,21.29,4.45,-23,1
1681264603,2023-04-12 03:56,33.50,985.60,1011.38,214,21.29,4.60,-24,1
1681264665,2023-04-12 03:57,33.54,985.59,1011.37,214,21.29,4.62,-23,1
1681264726,2023-04-12 03:58,33.49,985.61,1011.39,214,21.29,4.60,-23,1
1681264788,2023-04-12 03:59,33.52,985.60,1011.39,214,21.29,4.61,-23,1
1681264849,2023-04-12 04:00,33.53,985.61,1011.40,214,21.28,4.61,-24,1
1681264911,2023-04-12 04:01,33.52,985.60,1011.38,214,21.29,4.61,-24,1
1681264973,2023-04-12 04:02,33.49,985.62,1011.40,214,21.29,4.60,-24,1
1681265034,2023-04-12 04:03,33.50,985.62,1011.41,214,21.29,4.60,-24,1
1681265096,2023-04-12 04:04,33.16,985.61,1011.39,214,21.29,4.46,-23,1
1681265157,2023-04-12 04:05,33.50,985.63,1011.42,214,21.29,4.60,-23,1
1681265219,2023-04-12 04:06,33.45,985.61,1011.39,214,21.28,4.57,-22,1
1681265280,2023-04-12 04:08,33.49,985.65,1011.43,214,21.29,4.60,-23,1
1681265342,2023-04-12 04:09,33.50,985.58,1011.37,214,21.28,4.59,-24,1
1681265403,2023-04-12 04:10,33.48,985.62,1011.40,214,21.28,4.58,-24,1
1681265465,2023-04-12 04:11,33.52,985.59,1011.38,214,21.28,4.60,-24,1
1681265526,2023-04-12 04:12,33.49,985.60,1011.38,214,21.28,4.59,-24,1
1681265588,2023-04-12 04:13,33.48,985.61,1011.39,214,21.28,4.58,-24,1
1681265649,2023-04-12 04:14,34.17,985.60,1011.38,214,21.29,4.89,-24,1
1681265711,2023-04-12 04:15,33.80,985.60,1011.38,214,21.28,4.72,-22,1
1681265772,2023-04-12 04:16,33.53,985.62,1011.40,214,21.28,4.61,-24,1
1681265834,2023-04-12 04:17,33.51,985.61,1011.39,214,21.28,4.60,-22,1
1681265895,2023-04-12 04:18,33.50,985.62,1011.40,214,21.29,4.60,-24,1
1681266019,2023-04-12 04:20,33.51,985.65,1011.43,214,21.29,4.61,-22,1
1681266081,2023-04-12 04:21,33.50,985.68,1011.46,214,21.29,4.60,-23,1
1681266142,2023-04-12 04:22,33.27,985.69,1011.47,214,21.29,4.50,-22,1
1681266204,2023-04-12 04:23,33.54,985.68,1011.46,214,21.29,4.62,-23,1
1681266266,2023-04-12 04:24,33.51,985.71,1011.50,214,21.29,4.60,-24,1
1681266327,2023-04-12 04:25,33.52,985.72,1011.51,214,21.29,4.61,-23,1
1681266389,2023-04-12 04:26,33.55,985.68,1011.46,214,21.29,4.62,-24,1
1681266451,2023-04-12 04:27,33.54,985.71,1011.49,214,21.29,4.62,-23,1
1681266513,2023-04-12 04:28,33.49,985.70,1011.49,214,21.29,4.60,-23,1
1681266574,2023-04-12 04:29,33.49,985.67,1011.46,214,21.29,4.60,-24,1
1681266636,2023-04-12 04:30,33.48,985.65,1011.43,214,21.28,4.58,-23,1
1681266697,2023-04-12 04:31,33.47,985.65,1011.44,214,21.29,4.59,-24,1
1681266759,2023-04-12 04:32,33.49,985.67,1011.46,214,21.29,4.60,-25,1
1681266821,2023-04-12 04:33,33.46,985.66,1011.44,214,21.29,4.58,-24,1
1681266882,2023-04-12 04:34,33.47,985.65,1011.43,214,21.28,4.58,-24,1
1681266944,2023-04-12 04:35,33.28,985.65,1011.43,214,21.29,4.51,-23,1
1681267006,2023-04-12 04:36,33.47,985.67,1011.46,214,21.29,4.59,-25,1
1681267067,2023-04-12 04:37,33.48,985.66,1011.44,214,21.28,4.58,-23,1
1681267128,2023-04-12 04:38,33.48,985.65,1011.43,214,21.29,4.59,-23,1
1681267251,2023-04-12 04:40,33.45,985.67,1011.45,214,21.28,4.57,-24,1
1681267313,2023-04-12 04:41,33.48,985.68,1011.47,214,21.29,4.59,-23,1
1681267435,2023-04-12 04:43,33.44,985.68,1011.46,214,21.29,4.58,-25,1
1681267496,2023-04-12 04:44,33.48,985.63,1011.41,214,21.29,4.59,-24,1
1681267557,2023-04-12 04:45,33.45,985.65,1011.43,214,21.28,4.57,-22,1
1681267619,2023-04-12 04:46,33.47,985.63,1011.42,214,21.29,4.59,-25,1
1681267681,2023-04-12 04:48,33.43,985.61,1011.39,214,21.29,4.57,-25,1
1681267742,2023-04-12 04:49,33.52,985.63,1011.42,214,21.28,4.60,-24,1
1681267804,2023-04-12 04:50,33.48,985.65,1011.43,214,21.29,4.59,-22,1
1681267865,2023-04-12 04:51,33.49,985.62,1011.41,214,21.29,4.60,-24,1
1681267927,2023-04-12 04:52,33.46,985.64,1011.42,214,21.29,4.58,-23,1
1681267988,2023-04-12 04:53,33.45,985.61,1011.40,214,21.28,4.57,-24,1
1681268050,2023-04-12 04:54,33.43,985.60,1011.38,214,21.28,4.56,-24,1
1681268111,2023-04-12 04:55,33.45,985.59,1011.37,214,21.28,4.57,-25,1
1681268173,2023-04-12 04:56,33.41,985.62,1011.41,214,21.29,4.56,-22,1
1681268234,2023-04-12 04:57,33.40,985.62,1011.40,214,21.29,4.56,-22,1
1681268296,2023-04-12 04:58,33.30,985.65,1011.43,214,21.29,4.52,-24,1
1681268357,2023-04-12 04:59,33.41,985.63,1011.41,214,21.29,4.56,-24,1
1681268421,2023-04-12 05:00,33.43,985.62,1011.40,214,21.29,4.57,-24,1
1681268482,2023-04-12 05:01,33.42,985.65,1011.43,214,21.29,4.57,-24,1
1681268544,2023-04-12 05:02,33.50,985.66,1011.44,214,21.28,4.59,-24,1
1681268666,2023-04-12 05:04,33.41,985.69,1011.47,214,21.28,4.55,-24,1
1681268728,2023-04-12 05:05,33.39,985.67,1011.46,214,21.28,4.55,-23,1
1681268789,2023-04-12 05:06,33.39,985.70,1011.48,214,21.29,4.55,-23,1
1681268851,2023-04-12 05:07,33.38,985.68,1011.47,214,21.28,4.54,-23,1
1681268912,2023-04-12 05:08,33.41,985.66,1011.44,214,21.28,4.55,-23,1
1681268973,2023-04-12 05:09,33.37,985.71,1011.50,214,21.28,4.54,-23,1
1681269035,2023-04-12 05:10,33.38,985.69,1011.47,214,21.28,4.54,-23,1
1681269096,2023-04-12 05:11,33.39,985.72,1011.51,214,21.28,4.55,-23,1
1681269158,2023-04-12 05:12,33.39,985.70,1011.48,214,21.28,4.55,-23,1
1681269219,2023-04-12 05:13,33.37,985.70,1011.48,214,21.28,4.54,-24,1
1681269281,2023-04-12 05:14,33.36,985.70,1011.48,214,21.28,4.53,-23,1
1681269343,2023-04-12 05:15,33.36,985.70,1011.48,214,21.28,4.53,-24,1
1681269404,2023-04-12 05:16,33.33,985.69,1011.47,214,21.29,4.53,-23,1
1681269466,2023-04-12 05:17,33.32,985.69,1011.48,214,21.28,4.52,-21,1
1681269527,2023-04-12 05:18,33.34,985.69,1011.48,214,21.28,4.53,-24,1
1681269590,2023-04-12 05:19,33.31,985.70,1011.48,214,21.28,4.51,-25,1
1681269651,2023-04-12 05:20,33.33,985.68,1011.46,214,21.28,4.52,-24,1
1681269713,2023-04-12 05:21,33.33,985.66,1011.44,214,21.28,4.52,-23,1
1681269774,2023-04-12 05:22,33.32,985.67,1011.45,214,21.28,4.52,-23,1
1681269836,2023-04-12 05:23,33.33,985.65,1011.43,214,21.28,4.52,-25,1
1681269897,2023-04-12 05:24,33.30,985.64,1011.42,214,21.28,4.51,-24,1
1681269959,2023-04-12 05:25,33.34,985.62,1011.40,214,21.28,4.53,-24,1
1681270082,2023-04-12 05:28,33.21,985.62,1011.40,214,21.27,4.46,-22,1
1681270144,2023-04-12 05:29,33.32,985.62,1011.41,214,21.27,4.51,-22,1
1681270206,2023-04-12 05:30,33.31,985.63,1011.42,214,21.27,4.50,-24,1
1681270267,2023-04-12 05:31,33.33,985.65,1011.43,214,21.27,4.51,-24,1
1681270328,2023-04-12 05:32,33.30,985.64,1011.42,214,21.27,4.50,-24,1
1681270390,2023-04-12 05:33,33.30,985.64,1011.43,214,21.27,4.50,-23,1
1681270451,2023-04-12 05:34,33.28,985.64,1011.43,214,21.27,4.49,-23,1
1681270513,2023-04-12 05:35,33.28,985.66,1011.44,214,21.27,4.49,-24,1
1681270574,2023-04-12 05:36,33.31,985.66,1011.44,214,21.27,4.50,-24,1
1681270636,2023-04-12 05:37,33.33,985.66,1011.44,214,21.27,4.51,-24,1
1681270698,2023-04-12 05:38,33.25,985.67,1011.46,214,21.27,4.48,-24,1
1681270759,2023-04-12 05:39,33.28,985.68,1011.46,214,21.27,4.49,-23,1
1681270821,2023-04-12 05:40,33.29,985.66,1011.45,214,21.27,4.49,-24,1
1681270882,2023-04-12 05:41,33.20,985.71,1011.49,214,21.27,4.46,-24,1
1681271005,2023-04-12 05:43,33.38,985.69,1011.47,214,21.27,4.53,-25,1
1681271066,2023-04-12 05:44,33.28,985.69,1011.47,214,21.27,4.49,-22,1
1681271128,2023-04-12 05:45,33.28,985.67,1011.45,214,21.27,4.49,-24,1
1681271189,2023-04-12 05:46,33.29,985.66,1011.44,214,21.27,4.49,-24,1
1681271251,2023-04-12 05:47,33.27,985.67,1011.45,214,21.27,4.48,-24,1
1681271312,2023-04-12 05:48,33.27,985.64,1011.42,214,21.27,4.48,-24,1
1681271374,2023-04-12 05:49,33.26,985.68,1011.46,214,21.27,4.48,-25,1
1681271435,2023-04-12 05:50,33.26,985.65,1011.43,214,21.28,4.49,-23,1
1681271497,2023-04-12 05:51,33.24,985.67,1011.46,214,21.27,4.47,-24,1
1681271559,2023-04-12 05:52,33.26,985.66,1011.44,214,21.27,4.48,-24,1
1681271620,2023-04-12 05:53,33.24,985.67,1011.45,214,21.27,4.47,-24,1
1681271681,2023-04-12 05:54,33.24,985.64,1011.43,214,21.27,4.47,-23,1
1681271743,2023-04-12 05:55,33.23,985.64,1011.42,214,21.27,4.47,-23,1
1681271804,2023-04-12 05:56,33.24,985.66,1011.45,214,21.27,4.47,-23,1
1681271866,2023-04-12 05:57,33.24,985.69,1011.47,214,21.28,4.48,-24,1
1681271928,2023-04-12 05:58,33.19,985.70,1011.48,214,21.28,4.46,-24,1
1681271989,2023-04-12 05:59,33.25,985.73,1011.51,214,21.28,4.48,-24,1
1681272051,2023-04-12 06:00,33.26,985.74,1011.52,214,21.27,4.48,-24,1
1681272113,2023-04-12 06:01,33.27,985.69,1011.47,214,21.27,4.48,-24,1
1681272175,2023-04-12 06:02,33.26,985.73,1011.51,214,21.27,4.48,-24,1
1681272236,2023-04-12 06:03,33.23,985.72,1011.51,214,21.27,4.47,-24,1
1681272298,2023-04-12 06:04,33.21,985.71,1011.50,214,21.27,4.46,-23,1
1681272359,2023-04-12 06:05,33.24,985.71,1011.50,214,21.27,4.47,-24,1
1681272483,2023-04-12 06:08,33.25,985.71,1011.49,214,21.26,4.47,-21,1
1681272544,2023-04-12 06:09,33.23,985.69,1011.48,214,21.27,4.47,-24,1
1681272606,2023-04-12 06:10,33.24,985.68,1011.46,214,21.27,4.47,-25,1
1681272667,2023-04-12 06:11,33.23,985.71,1011.49,214,21.27,4.47,-23,1
1681272729,2023-04-12 06:12,33.24,985.66,1011.44,214,21.27,4.47,-23,1
1681272790,2023-04-12 06:13,33.23,985.68,1011.47,214,21.27,4.47,-22,1
1681272851,2023-04-12 06:14,33.32,985.65,1011.43,214,21.27,4.51,-24,1
1681272913,2023-04-12 06:15,33.25,985.67,1011.45,214,21.27,4.48,-21,1
1681272974,2023-04-12 06:16,33.24,985.65,1011.43,214,21.27,4.47,-23,1
1681273036,2023-04-12 06:17,33.24,985.66,1011.45,214,21.27,4.47,-24,1
1681273098,2023-04-12 06:18,33.24,985.67,1011.45,214,21.27,4.47,-24,1
1681273159,2023-04-12 06:19,33.20,985.65,1011.44,214,21.27,4.46,-23,1
1681273221,2023-04-12 06:20,33.23,985.66,1011.44,214,21.27,4.47,-24,1
1681273283,2023-04-12 06:21,33.24,985.66,1011.45,214,21.27,4.47,-22,1
1681273345,2023-04-12 06:22,33.22,985.68,1011.46,214,21.27,4.47,-23,1
1681273468,2023-04-12 06:24,33.21,985.68,1011.46,214,21.26,4.45,-22,1
1681273532,2023-04-12 06:25,33.21,985.68,1011.46,214,21.27,4.46,-24,1
1681273593,2023-04-12 06:26,33.21,985.70,1011.49,214,21.27,4.46,-23,1
1681273655,2023-04-12 06:27,33.20,985.69,1011.47,214,21.26,4.45,-23,1
1681273716,2023-04-12 06:28,33.21,985.68,1011.46,214,21.26,4.45,-24,1
1681273839,2023-04-12 06:30,33.19,985.73,1011.51,214,21.26,4.44,-22,1
1681273901,2023-04-12 06:31,33.19,985.73,1011.51,214,21.26,4.44,-24,1
1681273962,2023-04-12 06:32,33.20,985.73,1011.52,214,21.27,4.46,-24,1
1681274024,2023-04-12 06:33,33.19,985.74,1011.53,214,21.26,4.44,-23,1
1681274085,2023-04-12 06:34,33.20,985.78,1011.56,214,21.27,4.46,-25,1
1681274147,2023-04-12 06:35,33.55,985.79,1011.57,214,21.26,4.60,-22,1
1681274208,2023-04-12 06:36,33.19,985.78,1011.57,214,21.27,4.45,-24,1
1681274269,2023-04-12 06:37,33.17,985.81,1011.59,214,21.26,4.43,-23,1
1681274331,2023-04-12 06:38,33.18,985.81,1011.60,214,21.27,4.45,-24,1
1681274392,2023-04-12 06:39,33.15,985.81,1011.60,214,21.27,4.43,-23,1
1681274454,2023-04-12 06:40,33.19,985.84,1011.62,214,21.27,4.45,-24,1
1681274515,2023-04-12 06:41,33.20,985.85,1011.63,214,21.27,4.46,-24,1
1681274577,2023-04-12 06:42,33.16,985.81,1011.59,214,21.27,4.44,-24,1
1681274638,2023-04-12 06:43,33.21,985.81,1011.59,214,21.27,4.46,-24,1
1681274700,2023-04-12 06:45,33.16,985.80,1011.58,214,21.27,4.44,-25,1
1681274761,2023-04-12 06:46,33.40,985.82,1011.61,214,21.27,4.54,-25,1
1681274823,2023-04-12 06:47,33.09,985.86,1011.64,214,21.27,4.41,-23,1
1681274884,2023-04-12 06:48,33.19,985.84,1011.63,214,21.27,4.45,-24,1
1681274946,2023-04-12 06:49,33.16,985.82,1011.60,214,21.27,4.44,-24,1
1681275007,2023-04-12 06:50,33.16,985.84,1011.62,214,21.27,4.44,-24,1
1681275130,2023-04-12 06:52,33.15,985.89,1011.68,214,21.27,4.43,-24,1
1681275192,2023-04-12 06:53,33.13,985.89,1011.67,214,21.27,4.42,-22,1
1681275253,2023-04-12 06:54,33.15,985.89,1011.68,214,21.27,4.43,-23,1
1681275315,2023-04-12 06:55,33.13,985.88,1011.67,214,21.27,4.42,-22,1
1681275377,2023-04-12 06:56,33.17,985.88,1011.66,214,21.27,4.44,-24,1
1681275438,2023-04-12 06:57,33.16,985.89,1011.67,214,21.27,4.44,-23,1
1681275500,2023-04-12 06:58,33.15,985.90,1011.68,214,21.27,4.43,-26,1
1681275561,2023-04-12 06:59,33.14,985.89,1011.67,214,21.27,4.43,-23,1
1681275623,2023-04-12 07:00,33.13,985.91,1011.70,214,21.27,4.42,-24,1
1681275684,2023-04-12 07:01,32.83,985.94,1011.72,214,21.28,4.31,-24,1
1681275746,2023-04-12 07:02,33.13,985.93,1011.72,214,21.28,4.43,-22,1
1681275807,2023-04-12 07:03,33.13,985.94,1011.72,214,21.28,4.43,-24,1
1681275869,2023-04-12 07:04,33.11,985.96,1011.74,214,21.29,4.43,-24,1
1681275931,2023-04-12 07:05,33.04,985.98,1011.77,214,21.29,4.40,-24,1
1681275992,2023-04-12 07:06,33.12,986.01,1011.80,214,21.29,4.44,-23,1
1681276117,2023-04-12 07:08,33.13,986.01,1011.79,214,21.29,4.44,-24,1
1681276178,2023-04-12 07:09,33.13,985.97,1011.76,214,21.29,4.44,-24,1
1681276240,2023-04-12 07:10,33.13,985.96,1011.74,214,21.30,4.45,-24,1
1681276363,2023-04-12 07:12,33.25,985.92,1011.70,214,21.30,4.50,-24,1
1681276424,2023-04-12 07:13,33.14,985.90,1011.68,214,21.30,4.46,-23,1
1681276485,2023-04-12 07:14,33.13,985.89,1011.67,214,21.31,4.46,-23,1
1681276547,2023-04-12 07:15,33.17,985.88,1011.66,214,21.30,4.47,-24,1
1681276608,2023-04-12 07:16,33.14,985.89,1011.67,214,21.30,4.46,-24,1
1681276670,2023-04-12 07:17,33.13,985.89,1011.67,214,21.31,4.46,-23,1
1681276731,2023-04-12 07:18,33.17,985.89,1011.68,214,21.31,4.48,-24,1
1681276854,2023-04-12 07:20,32.90,985.92,1011.70,214,21.32,4.37,-24,1
1681276916,2023-04-12 07:21,33.12,985.91,1011.69,214,21.32,4.46,-24,1
1681276977,2023-04-12 07:22,33.11,985.92,1011.71,214,21.32,4.46,-23,1
1681277100,2023-04-12 07:25,33.60,985.96,1011.74,214,21.32,4.67,-24,1
1681277223,2023-04-12 07:27,33.11,985.98,1011.76,214,21.33,4.47,-25,1
1681277284,2023-04-12 07:28,33.14,985.95,1011.73,214,21.33,4.48,-24,1
1681277346,2023-04-12 07:29,33.13,985.96,1011.74,214,21.33,4.48,-24,1
1681277407,2023-04-12 07:30,33.10,985.98,1011.76,214,21.33,4.46,-23,1
1681277530,2023-04-12 07:32,33.11,986.05,1011.83,214,21.34,4.48,-22,1
1681277591,2023-04-12 07:33,33.10,986.03,1011.81,214,21.34,4.47,-22,1
1681277653,2023-04-12 07:34,33.09,986.02,1011.80,214,21.34,4.47,-24,1
1681277714,2023-04-12 07:35,33.11,986.04,1011.82,214,21.34,4.48,-25,1
1681277776,2023-04-12 07:36,33.09,986.04,1011.83,214,21.34,4.47,-23,1
1681277837,2023-04-12 07:37,33.09,986.04,1011.82,214,21.34,4.47,-21,1
1681277899,2023-04-12 07:38,33.09,986.06,1011.84,214,21.35,4.48,-24,1
1681277961,2023-04-12 07:39,33.08,986.07,1011.86,214,21.35,4.47,-25,1
1681278022,2023-04-12 07:40,33.08,986.09,1011.88,214,21.35,4.47,-24,1
1681278083,2023-04-12 07:41,33.19,986.11,1011.89,214,21.35,4.52,-23,1
1681278145,2023-04-12 07:42,33.10,986.09,1011.88,214,21.36,4.49,-24,1
1681278207,2023-04-12 07:43,33.09,986.09,1011.87,214,21.35,4.48,-24,1
1681278268,2023-04-12 07:44,33.08,986.09,1011.88,214,21.36,4.48,-22,1
1681278330,2023-04-12 07:45,33.10,986.08,1011.86,214,21.36,4.49,-24,1
1681278392,2023-04-12 07:46,33.09,986.09,1011.87,214,21.36,4.49,-24,1
1681278453,2023-04-12 07:47,33.07,986.09,1011.87,214,21.36,4.48,-24,1
1681278515,2023-04-12 07:48,33.07,986.07,1011.86,214,21.36,4.48,-23,1
1681278577,2023-04-12 07:49,33.09,986.07,1011.86,214,21.36,4.49,-21,1
1681278638,2023-04-12 07:50,33.07,986.07,1011.85,214,21.36,4.48,-24,1
1681278700,2023-04-12 07:51,33.06,986.07,1011.86,214,21.36,4.47,-24,1
1681278761,2023-04-12 07:52,33.07,986.11,1011.89,214,21.36,4.48,-24,1
1681278823,2023-04-12 07:53,33.08,986.12,1011.90,214,21.37,4.49,-24,1
1681278884,2023-04-12 07:54,32.87,986.12,1011.90,214,21.37,4.40,-23,1
1681278946,2023-04-12 07:55,33.08,986.13,1011.91,214,21.37,4.49,-24,1
1681279130,2023-04-12 07:58,33.10,986.10,1011.88,214,21.37,4.50,-24,1
1681279191,2023-04-12 07:59,33.07,986.11,1011.89,214,21.37,4.49,-24,1
1681279253,2023-04-12 08:00,33.06,986.07,1011.86,214,21.38,4.49,-25,1
1681279314,2023-04-12 08:01,33.03,986.10,1011.88,214,21.37,4.47,-22,1
1681279376,2023-04-12 08:02,33.06,986.10,1011.88,214,21.37,4.48,-24,1
1681279437,2023-04-12 08:03,33.07,986.08,1011.87,214,21.37,4.49,-24,1
1681279499,2023-04-12 08:04,33.09,986.05,1011.84,214,21.37,4.50,-24,1
1681279560,2023-04-12 08:06,33.06,986.07,1011.85,214,21.37,4.48,-24,1
1681279622,2023-04-12 08:07,33.06,986.09,1011.87,214,21.37,4.48,-25,1
1681279684,2023-04-12 08:08,33.06,986.05,1011.84,214,21.37,4.48,-22,1
1681279745,2023-04-12 08:09,33.06,986.08,1011.86,214,21.38,4.49,-23,1
1681279807,2023-04-12 08:10,33.07,986.05,1011.84,214,21.37,4.49,-24,1
1681279868,2023-04-12 08:11,33.07,986.05,1011.83,214,21.37,4.49,-24,1
1681279991,2023-04-12 08:13,33.03,986.05,1011.84,214,21.37,4.47,-24,1
1681280052,2023-04-12 08:14,33.05,986.06,1011.84,214,21.38,4.49,-24,1
1681280116,2023-04-12 08:15,33.06,986.06,1011.85,214,21.37,4.48,-24,1
1681280177,2023-04-12 08:16,33.04,986.05,1011.83,214,21.37,4.47,-24,1
1681280239,2023-04-12 08:17,33.07,986.04,1011.83,214,21.37,4.49,-24,1
1681280300,2023-04-12 08:18,33.07,986.02,1011.80,214,21.37,4.49,-24,1
1681280362,2023-04-12 08:19,33.38,986.02,1011.81,214,21.37,4.62,-21,1
1681280423,2023-04-12 08:20,33.04,986.02,1011.80,214,21.36,4.46,-24,1
1681280486,2023-04-12 08:21,33.06,986.03,1011.81,214,21.37,4.48,-25,1
1681280547,2023-04-12 08:22,33.08,986.00,1011.79,214,21.37,4.49,-23,1
1681280609,2023-04-12 08:23,33.05,986.03,1011.81,214,21.37,4.48,-23,1
1681280671,2023-04-12 08:24,33.06,986.01,1011.79,214,21.37,4.48,-24,1
1681280732,2023-04-12 08:25,33.06,986.00,1011.78,214,21.38,4.49,-21,1
1681280794,2023-04-12 08:26,33.04,985.98,1011.77,214,21.38,4.48,-24,1
1681280917,2023-04-12 08:28,33.06,985.95,1011.73,214,21.38,4.49,-24,1
1681280978,2023-04-12 08:29,33.04,985.95,1011.73,214,21.36,4.46,-23,1
1681281040,2023-04-12 08:30,33.71,985.94,1011.72,214,21.37,4.76,-24,1
1681281101,2023-04-12 08:31,33.04,985.95,1011.73,214,21.38,4.48,-23,1
1681281224,2023-04-12 08:33,33.04,985.91,1011.70,214,21.38,4.48,-24,1
1681281347,2023-04-12 08:35,33.02,985.93,1011.72,214,21.38,4.47,-23,1
1681281408,2023-04-12 08:36,33.04,985.92,1011.71,214,21.38,4.48,-22,1
1681281470,2023-04-12 08:37,33.04,985.91,1011.70,214,21.39,4.49,-24,1
1681281531,2023-04-12 08:38,33.03,985.89,1011.67,214,21.38,4.48,-23,1
1681281593,2023-04-12 08:39,33.03,985.90,1011.68,214,21.38,4.48,-24,1
1681281654,2023-04-12 08:40,33.04,985.88,1011.66,214,21.38,4.48,-23,1
1681281715,2023-04-12 08:41,33.03,985.85,1011.63,214,21.38,4.48,-23,1
1681281777,2023-04-12 08:42,33.15,985.85,1011.64,214,21.38,4.53,-23,1
1681281899,2023-04-12 08:44,33.04,985.91,1011.70,214,21.38,4.48,-24,1
1681281961,2023-04-12 08:46,33.04,985.90,1011.69,214,21.39,4.49,-25,1
1681282084,2023-04-12 08:48,33.05,985.90,1011.68,214,21.39,4.49,-24,1
1681282146,2023-04-12 08:49,33.03,985.87,1011.65,214,21.39,4.49,-24,1
1681282207,2023-04-12 08:50,33.00,985.89,1011.67,214,21.39,4.48,-24,1
1681282269,2023-04-12 08:51,33.04,985.86,1011.65,214,21.40,4.50,-24,1
1681282330,2023-04-12 08:52,33.00,985.89,1011.67,214,21.39,4.47,-24,1
1681282392,2023-04-12 08:53,33.04,985.91,1011.69,214,21.40,4.50,-23,1
1681282515,2023-04-12 08:55,33.00,985.88,1011.66,214,21.40,4.48,-24,1
1681282699,2023-04-12 08:58,33.01,985.86,1011.64,214,21.40,4.49,-22,1
1681282761,2023-04-12 08:59,33.01,985.84,1011.62,214,21.40,4.49,-24,1
1681282822,2023-04-12 09:00,33.03,985.80,1011.58,214,21.39,4.49,-24,1
1681282884,2023-04-12 09:01,33.02,985.83,1011.61,214,21.40,4.49,-23,1
1681282945,2023-04-12 09:02,33.04,985.88,1011.66,214,21.40,4.50,-22,1
1681283007,2023-04-12 09:03,32.58,985.88,1011.67,214,21.41,4.31,-22,1
1681283068,2023-04-12 09:04,33.02,985.89,1011.68,214,21.40,4.49,-23,1
1681283130,2023-04-12 09:05,32.99,985.89,1011.68,214,21.41,4.48,-23,1
1681283192,2023-04-12 09:06,32.97,985.88,1011.67,214,21.41,4.48,-23,1
1681283254,2023-04-12 09:07,33.00,985.87,1011.65,214,21.41,4.49,-24,1
1681283316,2023-04-12 09:08,33.01,985.86,1011.64,214,21.41,4.49,-23,1
1681283377,2023-04-12 09:09,32.67,985.87,1011.66,214,21.41,4.35,-24,1
1681283438,2023-04-12 09:10,33.02,985.90,1011.68,214,21.41,4.50,-24,1
1681283500,2023-04-12 09:11,33.07,985.87,1011.65,214,21.41,4.52,-25,1
1681283561,2023-04-12 09:12,33.00,985.85,1011.64,214,21.41,4.49,-24,1
1681283623,2023-04-12 09:13,33.01,985.86,1011.64,214,21.41,4.49,-25,1
1681283684,2023-04-12 09:14,33.02,985.84,1011.63,214,21.41,4.50,-24,1
1681283746,2023-04-12 09:15,33.00,985.84,1011.63,214,21.42,4.50,-24,1
1681283807,2023-04-12 09:16,32.96,985.88,1011.67,214,21.42,4.48,-23,1
1681283930,2023-04-12 09:18,32.98,985.91,1011.69,214,21.42,4.49,-23,1
1681283991,2023-04-12 09:19,32.99,985.92,1011.70,214,21.42,4.49,-24,1
1681284053,2023-04-12 09:20,32.99,985.92,1011.70,214,21.42,4.49,-24,1
1681284115,2023-04-12 09:21,33.00,985.94,1011.72,214,21.42,4.50,-23,1
1681284360,2023-04-12 09:26,32.26,986.01,1011.80,214,21.43,4.18,-24,1
1681284422,2023-04-12 09:27,32.99,985.98,1011.76,214,21.43,4.50,-24,1
1681284483,2023-04-12 09:28,32.99,985.99,1011.77,214,21.43,4.50,-23,1
1681284544,2023-04-12 09:29,32.98,985.99,1011.77,214,21.43,4.50,-25,1
1681284606,2023-04-12 09:30,32.96,985.98,1011.76,214,21.43,4.49,-24,1
1681284667,2023-04-12 09:31,33.00,985.97,1011.75,214,21.43,4.51,-22,1
1681284729,2023-04-12 09:32,33.05,985.97,1011.76,214,21.43,4.53,-24,1
1681284790,2023-04-12 09:33,32.74,985.97,1011.75,214,21.43,4.39,-24,1
1681284851,2023-04-12 09:34,32.98,985.98,1011.77,214,21.43,4.50,-24,1
1681284913,2023-04-12 09:35,32.95,986.01,1011.79,214,21.43,4.49,-24,1
1681284974,2023-04-12 09:36,32.98,986.02,1011.80,214,21.44,4.51,-23,1
1681285035,2023-04-12 09:37,32.98,985.98,1011.77,214,21.44,4.51,-25,1
1681285097,2023-04-12 09:38,32.96,986.02,1011.80,214,21.44,4.50,-24,1
1681285158,2023-04-12 09:39,33.03,986.02,1011.80,214,21.44,4.53,-24,1
1681285219,2023-04-12 09:40,32.97,985.99,1011.78,214,21.44,4.50,-22,1
1681285281,2023-04-12 09:41,32.97,985.98,1011.77,214,21.44,4.50,-23,1
1681285342,2023-04-12 09:42,32.96,986.01,1011.80,214,21.45,4.51,-24,1
1681285404,2023-04-12 09:43,32.96,986.03,1011.81,214,21.44,4.50,-22,1
1681285465,2023-04-12 09:44,32.97,986.04,1011.82,214,21.45,4.51,-24,1
1681285526,2023-04-12 09:45,32.94,986.06,1011.84,214,21.45,4.50,-23,1
1681285587,2023-04-12 09:46,32.94,986.06,1011.84,214,21.45,4.50,-22,1
1681285649,2023-04-12 09:47,32.94,986.06,1011.85,214,21.45,4.50,-23,1
1681285711,2023-04-12 09:48,32.96,986.05,1011.83,214,21.44,4.50,-23,1
1681285772,2023-04-12 09:49,32.93,986.04,1011.82,214,21.45,4.50,-24,1
1681285835,2023-04-12 09:50,33.25,986.03,1011.82,214,21.45,4.63,-24,1
1681285897,2023-04-12 09:51,32.92,986.00,1011.78,214,21.45,4.49,-24,1
1681285958,2023-04-12 09:52,32.92,986.00,1011.78,214,21.46,4.50,-24,1
1681286020,2023-04-12 09:53,32.92,985.99,1011.77,214,21.46,4.50,-24,1
1681286081,2023-04-12 09:54,32.87,986.01,1011.79,214,21.47,4.49,-21,1
1681286142,2023-04-12 09:55,33.13,986.00,1011.79,214,21.46,4.59,-23,1
1681286204,2023-04-12 09:56,32.90,986.00,1011.79,214,21.47,4.50,-24,1
1681286265,2023-04-12 09:57,32.94,985.94,1011.73,214,21.47,4.52,-24,1
1681286327,2023-04-12 09:58,32.91,985.94,1011.72,214,21.46,4.50,-23,1
1681286449,2023-04-12 10:00,32.87,985.94,1011.73,214,21.47,4.49,-23,1
1681286511,2023-04-12 10:01,33.03,985.90,1011.68,214,21.47,4.56,-25,1
1681286572,2023-04-12 10:02,32.84,985.89,1011.68,214,21.47,4.47,-24,1
1681286634,2023-04-12 10:03,32.85,985.92,1011.71,214,21.48,4.49,-25,1
1681286695,2023-04-12 10:04,32.85,985.91,1011.70,214,21.48,4.49,-26,1
1681286757,2023-04-12 10:05,32.84,985.93,1011.71,214,21.48,4.48,-23,1
1681286818,2023-04-12 10:06,32.77,985.92,1011.71,214,21.48,4.45,-23,1
1681286879,2023-04-12 10:07,32.79,985.93,1011.71,214,21.48,4.46,-21,1
1681286940,2023-04-12 10:09,32.82,985.93,1011.71,214,21.48,4.47,-24,1
1681287002,2023-04-12 10:10,32.82,985.96,1011.74,214,21.49,4.48,-24,1
1681287063,2023-04-12 10:11,32.82,985.93,1011.71,214,21.49,4.48,-24,1
1681287124,2023-04-12 10:12,32.79,985.93,1011.71,214,21.49,4.47,-24,1
1681287249,2023-04-12 10:14,32.79,985.96,1011.74,214,21.49,4.47,-23,1
1681287372,2023-04-12 10:16,32.74,985.94,1011.73,214,21.49,4.45,-25,1
1681287433,2023-04-12 10:17,32.75,985.95,1011.73,214,21.49,4.45,-24,1
1681287494,2023-04-12 10:18,32.68,985.95,1011.73,214,21.49,4.42,-24,1
1681287556,2023-04-12 10:19,32.75,985.95,1011.73,214,21.49,4.45,-21,1
1681287617,2023-04-12 10:20,32.73,985.98,1011.76,214,21.50,4.45,-24,1
1681287680,2023-04-12 10:21,32.77,985.94,1011.73,214,21.49,4.46,-23,1
1681287741,2023-04-12 10:22,32.75,985.92,1011.71,214,21.50,4.46,-24,1
1681287803,2023-04-12 10:23,32.38,985.93,1011.71,214,21.50,4.30,-24,1
1681287864,2023-04-12 10:24,32.74,985.90,1011.69,214,21.50,4.46,-23,1
1681287925,2023-04-12 10:25,32.73,985.93,1011.71,214,21.50,4.45,-22,1
1681287987,2023-04-12 10:26,32.74,985.89,1011.67,214,21.50,4.46,-24,1
1681288049,2023-04-12 10:27,32.74,985.87,1011.66,214,21.50,4.46,-24,1
1681288110,2023-04-12 10:28,32.91,985.87,1011.66,214,21.50,4.53,-24,1
1681288171,2023-04-12 10:29,32.74,985.86,1011.64,214,21.50,4.46,-24,1
1681288233,2023-04-12 10:30,32.68,985.86,1011.64,214,21.50,4.43,-23,1
1681288294,2023-04-12 10:31,32.71,985.87,1011.66,214,21.50,4.44,-24,1
1681288356,2023-04-12 10:32,32.72,985.85,1011.63,214,21.50,4.45,-24,1
1681288418,2023-04-12 10:33,32.96,985.88,1011.66,214,21.51,4.56,-25,1
1681288540,2023-04-12 10:35,32.71,985.86,1011.65,214,21.51,4.45,-23,1
1681288602,2023-04-12 10:36,32.70,985.85,1011.64,214,21.51,4.45,-23,1
1681288663,2023-04-12 10:37,32.69,985.83,1011.61,214,21.52,4.45,-23,1
1681288725,2023-04-12 10:38,32.89,985.80,1011.59,214,21.51,4.53,-23,1
1681288786,2023-04-12 10:39,32.69,985.78,1011.56,214,21.52,4.45,-25,1
1681288848,2023-04-12 10:40,32.70,985.80,1011.58,214,21.52,4.46,-23,1
1681288971,2023-04-12 10:42,32.68,985.77,1011.56,214,21.52,4.45,-24,1
1681289033,2023-04-12 10:43,32.70,985.76,1011.55,214,21.53,4.47,-24,1
1681289094,2023-04-12 10:44,32.26,985.76,1011.54,214,21.53,4.27,-23,1
1681289155,2023-04-12 10:45,32.68,985.74,1011.53,214,21.53,4.46,-24,1
1681289217,2023-04-12 10:46,32.24,985.73,1011.52,214,21.53,4.26,-23,1
1681289278,2023-04-12 10:47,32.65,985.73,1011.52,214,21.53,4.44,-23,1
1681289340,2023-04-12 10:49,32.66,985.69,1011.47,214,21.54,4.46,-24,1
1681289402,2023-04-12 10:50,32.67,985.70,1011.48,214,21.53,4.45,-24,1
1681289463,2023-04-12 10:51,32.67,985.71,1011.49,214,21.54,4.46,-24,1
1681289524,2023-04-12 10:52,32.66,985.70,1011.48,214,21.54,4.46,-24,1
1681289647,2023-04-12 10:54,32.66,985.68,1011.46,214,21.54,4.46,-24,1
1681289709,2023-04-12 10:55,32.67,985.67,1011.46,214,21.54,4.46,-24,1
1681289770,2023-04-12 10:56,32.66,985.65,1011.43,214,21.54,4.46,-24,1
1681289832,2023-04-12 10:57,32.68,985.64,1011.42,214,21.55,4.47,-25,1
1681289893,2023-04-12 10:58,32.68,985.63,1011.41,214,21.55,4.47,-23,1
1681289954,2023-04-12 10:59,32.65,985.64,1011.42,214,21.55,4.46,-24,1
1681290015,2023-04-12 11:00,32.56,985.65,1011.43,214,21.55,4.42,-24,1
1681290138,2023-04-12 11:02,32.64,985.61,1011.39,214,21.55,4.46,-23,1
1681290200,2023-04-12 11:03,32.64,985.61,1011.39,214,21.55,4.46,-23,1
1681290384,2023-04-12 11:06,32.67,985.63,1011.41,214,21.55,4.47,-24,1
1681290445,2023-04-12 11:07,32.66,985.60,1011.39,214,21.56,4.47,-24,1
1681290507,2023-04-12 11:08,32.67,985.58,1011.36,214,21.56,4.48,-24,1
1681290568,2023-04-12 11:09,32.64,985.56,1011.34,214,21.56,4.46,-22,1
1681290632,2023-04-12 11:10,32.74,985.55,1011.33,214,21.57,4.52,-24,1
1681290693,2023-04-12 11:11,32.64,985.54,1011.32,214,21.57,4.47,-24,1
1681290815,2023-04-12 11:13,32.62,985.54,1011.32,214,21.58,4.47,-25,1
1681290877,2023-04-12 11:14,32.62,985.54,1011.32,214,21.60,4.49,-24,1
1681290938,2023-04-12 11:15,32.60,985.53,1011.32,214,21.61,4.49,-25,1
1681291000,2023-04-12 11:16,32.58,985.49,1011.27,214,21.60,4.48,-23,1
1681291061,2023-04-12 11:17,32.52,985.47,1011.25,214,21.61,4.46,-23,1
1681291123,2023-04-12 11:18,32.57,985.50,1011.28,214,21.63,4.49,-24,1
1681291184,2023-04-12 11:19,32.58,985.48,1011.27,214,21.63,4.50,-24,1
1681291309,2023-04-12 11:21,32.61,985.49,1011.27,214,21.65,4.53,-25,1
1681291370,2023-04-12 11:22,32.65,985.46,1011.24,214,21.65,4.55,-23,1
1681291432,2023-04-12 11:23,32.60,985.42,1011.20,214,21.65,4.53,-24,1
1681291494,2023-04-12 11:24,32.55,985.42,1011.20,214,21.66,4.51,-23,1
1681291617,2023-04-12 11:26,32.50,985.38,1011.16,214,21.68,4.51,-24,1
1681291678,2023-04-12 11:27,32.45,985.35,1011.13,214,21.69,4.50,-23,1
1681291740,2023-04-12 11:29,32.47,985.31,1011.09,214,21.70,4.51,-22,1
1681291801,2023-04-12 11:30,32.45,985.32,1011.10,214,21.71,4.51,-24,1
1681291924,2023-04-12 11:32,32.42,985.32,1011.10,214,21.74,4.53,-24,1
1681291986,2023-04-12 11:33,32.41,985.32,1011.10,214,21.75,4.53,-24,1
1681292048,2023-04-12 11:34,32.40,985.30,1011.08,214,21.76,4.54,-24,1
1681292109,2023-04-12 11:35,32.40,985.28,1011.07,214,21.77,4.54,-23,1
1681292171,2023-04-12 11:36,32.38,985.30,1011.08,214,21.78,4.54,-23,1
1681292232,2023-04-12 11:37,32.39,985.34,1011.12,214,21.78,4.55,-24,1
1681292294,2023-04-12 11:38,32.30,985.29,1011.07,214,21.79,4.52,-25,1
1681292355,2023-04-12 11:39,32.36,985.27,1011.05,214,21.79,4.54,-22,1
1681292417,2023-04-12 11:40,32.33,985.24,1011.02,214,21.79,4.53,-24,1
1681292478,2023-04-12 11:41,32.33,985.22,1011.00,214,21.79,4.53,-24,1
1681292601,2023-04-12 11:43,32.31,985.22,1011.00,214,21.80,4.53,-24,1
1681292662,2023-04-12 11:44,32.31,985.24,1011.02,214,21.80,4.53,-24,1
1681292724,2023-04-12 11:45,32.31,985.20,1010.98,214,21.80,4.53,-25,1
1681292785,2023-04-12 11:46,32.29,985.21,1010.99,214,21.80,4.52,-25,1
1681292847,2023-04-12 11:47,32.32,985.19,1010.97,214,21.79,4.52,-22,1
1681292908,2023-04-12 11:48,32.29,985.18,1010.96,214,21.80,4.52,-21,1
1681292970,2023-04-12 11:49,32.29,985.16,1010.95,214,21.80,4.52,-23,1
1681293031,2023-04-12 11:50,32.29,985.19,1010.97,214,21.79,4.51,-24,1
1681293092,2023-04-12 11:51,32.61,985.15,1010.93,214,21.79,4.65,-22,1
1681293215,2023-04-12 11:53,32.14,985.13,1010.91,214,21.79,4.45,-25,1
1681293276,2023-04-12 11:54,32.36,985.16,1010.94,214,21.78,4.53,-24,1
1681293338,2023-04-12 11:55,32.11,985.15,1010.94,214,21.78,4.42,-24,1
1681293399,2023-04-12 11:56,32.32,985.15,1010.93,214,21.78,4.52,-25,1
1681293461,2023-04-12 11:57,32.31,985.16,1010.95,214,21.78,4.51,-24,1
1681293522,2023-04-12 11:58,32.29,985.15,1010.93,214,21.78,4.51,-24,1
1681293645,2023-04-12 12:00,32.30,985.13,1010.91,214,21.77,4.50,-23,1
1681293706,2023-04-12 12:01,32.28,985.12,1010.91,214,21.77,4.49,-23,1
1681293767,2023-04-12 12:02,32.29,985.07,1010.86,214,21.77,4.50,-23,1
1681293829,2023-04-12 12:03,32.29,985.06,1010.84,214,21.77,4.50,-23,1
1681293890,2023-04-12 12:04,32.30,985.03,1010.82,214,21.77,4.50,-25,1
1681293952,2023-04-12 12:05,32.30,985.03,1010.82,214,21.76,4.49,-23,1
1681294013,2023-04-12 12:06,32.30,985.02,1010.80,214,21.76,4.49,-24,1
1681294074,2023-04-12 12:07,32.32,985.04,1010.82,214,21.76,4.50,-23,1
1681294135,2023-04-12 12:08,32.31,984.98,1010.77,214,21.75,4.49,-24,1
1681294197,2023-04-12 12:09,32.31,984.97,1010.75,214,21.75,4.49,-24,1
1681294258,2023-04-12 12:10,32.31,984.98,1010.76,214,21.74,4.48,-22,1
1681294319,2023-04-12 12:11,32.32,984.97,1010.75,214,21.74,4.48,-24,1
1681294381,2023-04-12 12:13,32.33,984.96,1010.74,214,21.74,4.49,-24,1
1681294442,2023-04-12 12:14,32.34,984.94,1010.72,214,21.73,4.48,-23,1
1681294504,2023-04-12 12:15,32.34,984.91,1010.70,214,21.74,4.49,-23,1
1681294565,2023-04-12 12:16,32.37,984.91,1010.69,214,21.73,4.49,-24,1
1681294627,2023-04-12 12:17,32.38,984.91,1010.69,214,21.73,4.50,-24,1
1681294688,2023-04-12 12:18,32.37,984.88,1010.66,214,21.72,4.48,-24,1
1681294749,2023-04-12 12:19,32.38,984.89,1010.68,214,21.72,4.49,-23,1
1681294811,2023-04-12 12:20,32.46,984.90,1010.69,214,21.72,4.53,-23,1
1681294872,2023-04-12 12:21,32.35,984.88,1010.66,214,21.72,4.48,-24,1
1681294933,2023-04-12 12:22,32.38,984.89,1010.67,214,21.72,4.49,-24,1
1681295056,2023-04-12 12:24,32.62,984.87,1010.66,214,21.71,4.59,-23,1
1681295118,2023-04-12 12:25,32.30,984.86,1010.65,214,21.71,4.45,-24,1
1681295179,2023-04-12 12:26,32.38,984.86,1010.64,214,21.71,4.48,-23,1
1681295240,2023-04-12 12:27,32.33,984.86,1010.65,214,21.70,4.45,-24,1
1681295302,2023-04-12 12:28,32.34,984.84,1010.62,214,21.70,4.46,-24,1
1681295363,2023-04-12 12:29,32.13,984.83,1010.61,214,21.70,4.37,-24,1
1681295424,2023-04-12 12:30,32.32,984.83,1010.61,214,21.70,4.45,-25,1
1681295486,2023-04-12 12:31,32.32,984.80,1010.58,214,21.69,4.44,-24,1
1681295547,2023-04-12 12:32,32.33,984.80,1010.58,214,21.69,4.44,-24,1
1681295609,2023-04-12 12:33,32.31,984.85,1010.63,214,21.69,4.43,-24,1
1681295670,2023-04-12 12:34,32.31,984.82,1010.60,214,21.69,4.43,-24,1
1681295731,2023-04-12 12:35,32.29,984.83,1010.61,214,21.69,4.42,-23,1
1681295793,2023-04-12 12:36,32.30,984.82,1010.60,214,21.69,4.43,-24,1
1681295854,2023-04-12 12:37,32.61,984.82,1010.60,214,21.69,4.57,-24,1
1681295916,2023-04-12 12:38,32.18,984.79,1010.57,214,21.69,4.38,-23,1
1681296040,2023-04-12 12:40,32.28,984.76,1010.54,214,21.69,4.42,-23,1
1681296101,2023-04-12 12:41,32.24,984.77,1010.55,214,21.68,4.40,-24,1
1681296163,2023-04-12 12:42,32.18,984.77,1010.55,214,21.68,4.37,-24,1
1681296224,2023-04-12 12:43,32.23,984.77,1010.55,214,21.69,4.40,-25,1
1681296286,2023-04-12 12:44,32.41,984.77,1010.56,214,21.68,4.47,-24,1
1681296347,2023-04-12 12:45,32.24,984.77,1010.55,214,21.68,4.40,-24,1
1681296408,2023-04-12 12:46,32.23,984.76,1010.55,214,21.68,4.39,-24,1
1681296470,2023-04-12 12:47,32.22,984.75,1010.53,214,21.68,4.39,-23,1
1681296531,2023-04-12 12:48,32.23,984.75,1010.54,214,21.68,4.39,-24,1
1681296592,2023-04-12 12:49,32.22,984.73,1010.51,214,21.68,4.39,-23,1
1681296654,2023-04-12 12:50,32.24,984.77,1010.55,214,21.68,4.40,-24,1
1681296715,2023-04-12 12:51,32.56,984.73,1010.51,214,21.69,4.54,-24,1
1681296777,2023-04-12 12:52,33.16,984.73,1010.51,214,21.72,4.83,-24,1
1681296839,2023-04-12 12:53,33.65,984.72,1010.50,214,21.74,5.06,-24,1
1681296900,2023-04-12 12:55,34.07,984.69,1010.47,214,21.76,5.26,-24,1
1681296962,2023-04-12 12:56,34.30,984.71,1010.50,214,21.79,5.38,-24,1
1681297023,2023-04-12 12:57,34.77,984.71,1010.49,214,21.82,5.60,-24,1
1681297085,2023-04-12 12:58,35.24,984.68,1010.46,214,21.85,5.82,-24,1
1681297146,2023-04-12 12:59,35.40,984.68,1010.46,214,21.88,5.91,-24,1
1681297208,2023-04-12 13:00,35.70,984.71,1010.50,214,21.91,6.06,-23,1
1681297269,2023-04-12 13:01,35.91,984.72,1010.50,214,21.94,6.17,-24,1
1681297330,2023-04-12 13:02,35.87,984.73,1010.51,214,21.97,6.18,-23,1
1681297392,2023-04-12 13:03,36.03,984.70,1010.48,214,21.99,6.26,-24,1
1681297453,2023-04-12 13:04,36.08,984.71,1010.49,214,22.02,6.31,-23,1
1681297515,2023-04-12 13:05,36.19,984.72,1010.51,214,22.04,6.38,-23,1
1681297576,2023-04-12 13:06,36.18,984.72,1010.50,214,22.07,6.40,-24,1
1681297638,2023-04-12 13:07,36.21,984.67,1010.46,214,22.09,6.43,-24,1
1681297699,2023-04-12 13:08,36.23,984.69,1010.48,214,22.10,6.44,-23,1
1681297760,2023-04-12 13:09,36.34,984.68,1010.46,214,22.13,6.51,-23,1
1681297822,2023-04-12 13:10,36.33,984.69,1010.47,214,22.15,6.53,-24,1
1681297883,2023-04-12 13:11,36.42,984.71,1010.50,214,22.16,6.57,-23,1
1681298006,2023-04-12 13:13,36.88,984.74,1010.53,214,22.21,6.80,-22,1
1681298068,2023-04-12 13:14,36.58,984.75,1010.53,214,22.22,6.69,-23,1
1681298129,2023-04-12 13:15,36.62,984.76,1010.55,214,22.25,6.73,-23,1
1681298191,2023-04-12 13:16,36.68,984.74,1010.52,214,22.27,6.77,-24,1
1681298252,2023-04-12 13:17,36.77,984.73,1010.51,214,22.29,6.83,-24,1
1681298313,2023-04-12 13:18,36.81,984.69,1010.48,214,22.31,6.86,-24,1
1681298374,2023-04-12 13:19,36.62,984.67,1010.45,214,22.33,6.80,-24,1
1681298436,2023-04-12 13:20,37.08,984.69,1010.47,214,22.35,7.00,-24,1
1681298497,2023-04-12 13:21,36.96,984.67,1010.45,214,22.36,6.96,-22,1
1681298560,2023-04-12 13:22,37.06,984.66,1010.45,214,22.38,7.02,-23,1
1681298621,2023-04-12 13:23,37.06,984.65,1010.44,214,22.39,7.03,-24,1
1681298683,2023-04-12 13:24,37.20,984.64,1010.42,214,22.41,7.10,-23,1
1681298744,2023-04-12 13:25,37.21,984.64,1010.42,214,22.42,7.11,-24,1
1681298805,2023-04-12 13:26,37.29,984.63,1010.41,214,22.44,7.17,-23,1
1681298867,2023-04-12 13:27,37.09,984.61,1010.39,214,22.45,7.09,-24,1
1681298928,2023-04-12 13:28,37.32,984.59,1010.37,214,22.46,7.19,-22,1
1681298990,2023-04-12 13:29,37.37,984.55,1010.34,214,22.47,7.22,-24,1
1681299051,2023-04-12 13:30,37.37,984.57,1010.36,214,22.48,7.23,-24,1
1681299112,2023-04-12 13:31,37.29,984.54,1010.32,214,22.50,7.22,-25,1
1681299174,2023-04-12 13:32,37.35,984.58,1010.36,214,22.52,7.26,-24,1
1681299235,2023-04-12 13:33,37.35,984.57,1010.35,214,22.52,7.26,-23,1
1681299297,2023-04-12 13:34,37.38,984.59,1010.37,214,22.53,7.28,-23,1
1681299359,2023-04-12 13:35,37.42,984.59,1010.37,214,22.55,7.31,-24,1
1681299605,2023-04-12 13:40,37.39,984.54,1010.32,214,22.59,7.34,-25,1
1681299666,2023-04-12 13:41,37.36,984.53,1010.31,214,22.60,7.34,-23,1
1681299727,2023-04-12 13:42,37.35,984.49,1010.27,214,22.61,7.34,-23,1
1681299789,2023-04-12 13:43,37.40,984.47,1010.25,214,22.62,7.37,-24,1
1681299850,2023-04-12 13:44,37.38,984.47,1010.26,214,22.62,7.36,-23,1
1681299912,2023-04-12 13:45,37.36,984.47,1010.26,214,22.63,7.36,-24,1
1681299974,2023-04-12 13:46,37.24,984.46,1010.25,214,22.64,7.32,-23,1
1681300035,2023-04-12 13:47,37.28,984.47,1010.25,214,22.65,7.35,-23,1
1681300097,2023-04-12 13:48,37.29,984.42,1010.21,214,22.65,7.35,-25,1
1681300158,2023-04-12 13:49,37.33,984.46,1010.24,214,22.66,7.38,-24,1
1681300220,2023-04-12 13:50,37.18,984.46,1010.24,214,22.66,7.32,-24,1
1681300281,2023-04-12 13:51,37.10,984.42,1010.21,214,22.67,7.30,-23,1
1681300343,2023-04-12 13:52,37.07,984.40,1010.18,214,22.66,7.27,-24,1
1681300466,2023-04-12 13:54,37.47,984.41,1010.19,214,22.69,7.46,-23,1
1681300527,2023-04-12 13:55,37.59,984.36,1010.15,214,22.70,7.51,-23,1
1681300650,2023-04-12 13:57,37.76,984.35,1010.14,214,22.73,7.61,-24,1
1681300711,2023-04-12 13:58,38.04,984.34,1010.12,214,22.74,7.72,-24,1
1681300772,2023-04-12 13:59,38.29,984.32,1010.10,214,22.75,7.83,-24,1
1681300834,2023-04-12 14:00,38.35,984.29,1010.08,214,22.77,7.87,-23,1
1681300895,2023-04-12 14:01,38.61,984.31,1010.09,214,22.79,7.99,-24,1
1681300957,2023-04-12 14:02,38.95,984.32,1010.10,214,22.82,8.14,-23,1
1681301019,2023-04-12 14:03,38.77,984.31,1010.09,214,22.84,8.09,-25,1
1681301080,2023-04-12 14:04,38.78,984.29,1010.07,214,22.85,8.10,-24,1
1681301141,2023-04-12 14:05,38.67,984.26,1010.05,214,22.87,8.08,-24,1
1681301203,2023-04-12 14:06,38.79,984.28,1010.06,214,22.90,8.15,-23,1
1681301265,2023-04-12 14:07,38.95,984.26,1010.05,214,22.91,8.22,-23,1
1681301326,2023-04-12 14:08,39.12,984.27,1010.06,214,22.92,8.30,-24,1
1681301449,2023-04-12 14:10,39.19,984.23,1010.01,214,22.94,8.34,-24,1
1681301572,2023-04-12 14:12,39.46,984.26,1010.05,214,22.95,8.45,-21,1
1681301633,2023-04-12 14:13,39.38,984.25,1010.03,214,22.96,8.43,-24,1
1681301695,2023-04-12 14:14,39.30,984.24,1010.02,214,22.96,8.40,-24,1
1681301757,2023-04-12 14:15,39.55,984.21,1010.00,214,22.97,8.50,-24,1
1681301818,2023-04-12 14:16,39.64,984.26,1010.05,214,22.98,8.54,-23,1
1681301880,2023-04-12 14:18,39.28,984.20,1009.98,214,22.98,8.41,-23,1
1681301941,2023-04-12 14:19,39.44,984.16,1009.95,214,22.98,8.47,-24,1
1681302003,2023-04-12 14:20,39.54,984.17,1009.96,214,22.98,8.51,-24,1
1681302064,2023-04-12 14:21,38.87,984.22,1010.00,214,22.97,8.24,-25,1
1681302126,2023-04-12 14:22,39.35,984.17,1009.96,214,22.96,8.42,-22,1
1681302188,2023-04-12 14:23,39.24,984.13,1009.92,214,22.95,8.37,-23,1
1681302249,2023-04-12 14:24,39.36,984.13,1009.91,214,22.93,8.40,-24,1
1681302372,2023-04-12 14:26,38.74,984.10,1009.88,214,22.90,8.13,-24,1
1681302434,2023-04-12 14:27,38.73,984.10,1009.88,214,22.89,8.12,-23,1
1681302497,2023-04-12 14:28,38.88,984.10,1009.88,214,22.86,8.15,-23,1
1681302558,2023-04-12 14:29,38.73,984.08,1009.86,214,22.84,8.08,-23,1
1681302620,2023-04-12 14:30,38.76,984.05,1009.83,214,22.84,8.09,-23,1
1681302682,2023-04-12 14:31,38.80,984.05,1009.83,214,22.84,8.10,-22,1
1681302743,2023-04-12 14:32,38.97,984.00,1009.79,214,22.84,8.17,-24,1
1681302805,2023-04-12 14:33,39.18,984.00,1009.79,214,22.84,8.25,-23,1
1681302866,2023-04-12 14:34,39.41,983.96,1009.74,214,22.85,8.34,-24,1
1681302928,2023-04-12 14:35,39.61,984.01,1009.79,214,22.86,8.42,-24,1
1681302990,2023-04-12 14:36,39.67,983.96,1009.74,214,22.87,8.46,-23,1
1681303051,2023-04-12 14:37,40.01,983.95,1009.73,214,22.90,8.61,-24,1
1681303112,2023-04-12 14:38,40.20,983.95,1009.73,214,22.91,8.69,-24,1
1681303297,2023-04-12 14:41,40.68,983.88,1009.66,214,22.98,8.93,-23,1
1681303359,2023-04-12 14:42,40.79,983.87,1009.66,214,23.00,8.98,-23,1
1681303420,2023-04-12 14:43,41.09,983.85,1009.64,214,23.03,9.12,-24,1
1681303484,2023-04-12 14:44,41.15,983.81,1009.59,214,23.04,9.15,-23,1
1681303545,2023-04-12 14:45,41.35,983.80,1009.58,214,23.05,9.23,-24,1
1681303607,2023-04-12 14:46,41.43,983.78,1009.56,214,23.06,9.27,-24,1
1681303668,2023-04-12 14:47,41.47,983.77,1009.55,214,23.08,9.30,-23,1
1681303729,2023-04-12 14:48,41.58,983.81,1009.59,214,23.09,9.35,-23,1
1681303791,2023-04-12 14:49,41.78,983.77,1009.55,214,23.11,9.44,-23,1
1681303853,2023-04-12 14:50,41.93,983.77,1009.56,214,23.12,9.50,-23,1
1681303914,2023-04-12 14:51,41.89,983.77,1009.55,214,23.13,9.50,-23,1
1681303976,2023-04-12 14:52,41.89,983.75,1009.53,214,23.14,9.51,-23,1
1681304037,2023-04-12 14:53,42.14,983.74,1009.52,214,23.14,9.59,-23,1
1681304099,2023-04-12 14:54,42.13,983.72,1009.50,214,23.16,9.61,-23,1
1681304160,2023-04-12 14:56,42.34,983.68,1009.46,214,23.16,9.68,-23,1
1681304222,2023-04-12 14:57,42.26,983.67,1009.45,214,23.17,9.66,-23,1
1681304283,2023-04-12 14:58,42.39,983.68,1009.47,214,23.17,9.71,-23,1
1681304344,2023-04-12 14:59,42.46,983.66,1009.44,214,23.18,9.74,-23,1
1681304406,2023-04-12 15:00,42.60,983.65,1009.43,214,23.18,9.79,-22,1
1681304467,2023-04-12 15:01,42.73,983.66,1009.44,214,23.19,9.85,-23,1
1681304529,2023-04-12 15:02,42.80,983.67,1009.45,214,23.19,9.87,-24,1
1681304590,2023-04-12 15:03,42.91,983.64,1009.43,214,23.20,9.92,-23,1
1681304652,2023-04-12 15:04,42.87,983.68,1009.46,214,23.19,9.89,-23,1
1681304774,2023-04-12 15:06,42.89,983.67,1009.45,214,23.20,9.91,-24,1
1681304836,2023-04-12 15:07,42.70,983.66,1009.44,214,23.20,9.85,-23,1
1681304898,2023-04-12 15:08,42.52,983.66,1009.44,214,23.19,9.77,-23,1
1681304959,2023-04-12 15:09,42.31,983.64,1009.42,214,23.19,9.70,-23,1
1681305021,2023-04-12 15:10,42.37,983.64,1009.42,214,23.18,9.71,-24,1
1681305082,2023-04-12 15:11,41.70,983.63,1009.42,214,23.17,9.46,-22,1
1681305143,2023-04-12 15:12,41.37,983.63,1009.42,214,23.17,9.35,-23,1
1681305205,2023-04-12 15:13,41.13,983.62,1009.40,214,23.16,9.25,-24,1
1681305266,2023-04-12 15:14,41.12,983.61,1009.39,214,23.16,9.25,-22,1
1681305328,2023-04-12 15:15,40.60,983.58,1009.36,214,23.14,9.04,-22,1
1681305389,2023-04-12 15:16,40.41,983.58,1009.36,214,23.14,8.97,-23,1
1681305451,2023-04-12 15:17,40.22,983.60,1009.38,214,23.13,8.89,-22,1
1681305512,2023-04-12 15:18,40.00,983.56,1009.35,214,23.12,8.80,-23,1
1681305573,2023-04-12 15:19,39.85,983.56,1009.34,214,23.11,8.74,-24,1
1681305635,2023-04-12 15:20,39.43,983.53,1009.31,214,23.10,8.57,-24,1
1681305696,2023-04-12 15:21,39.51,983.58,1009.36,214,23.10,8.60,-24,1
1681305758,2023-04-12 15:22,39.61,983.58,1009.36,214,23.09,8.63,-25,1
1681305819,2023-04-12 15:23,39.22,983.57,1009.36,214,23.08,8.48,-24,1
1681305880,2023-04-12 15:24,39.08,983.57,1009.35,214,23.08,8.42,-24,1
1681305942,2023-04-12 15:25,38.92,983.55,1009.33,214,23.07,8.35,-23,1
1681306003,2023-04-12 15:26,38.79,983.55,1009.33,214,23.06,8.29,-25,1
1681306064,2023-04-12 15:27,38.39,983.54,1009.32,214,23.05,8.13,-23,1
1681306126,2023-04-12 15:28,38.47,983.53,1009.32,214,23.05,8.16,-24,1
1681306187,2023-04-12 15:29,38.33,983.50,1009.29,214,23.04,8.10,-22,1
1681306248,2023-04-12 15:30,37.99,983.48,1009.26,214,23.03,7.96,-24,1
1681306310,2023-04-12 15:31,38.05,983.47,1009.25,214,23.03,7.99,-24,1
1681306371,2023-04-12 15:32,38.13,983.46,1009.24,214,23.02,8.01,-23,1
1681306434,2023-04-12 15:33,38.24,983.48,1009.26,214,23.02,8.05,-24,1
1681306496,2023-04-12 15:34,35.78,983.44,1009.22,214,22.97,7.03,-23,1
1681306557,2023-04-12 15:35,34.01,983.44,1009.22,214,22.83,6.17,-23,1
1681306619,2023-04-12 15:36,34.06,983.41,1009.20,214,22.77,6.14,-23,1
1681306741,2023-04-12 15:39,34.80,983.44,1009.22,214,22.72,6.40,-24,1
1681306803,2023-04-12 15:40,35.29,983.43,1009.22,214,22.70,6.59,-25,1
1681306864,2023-04-12 15:41,34.97,983.43,1009.21,214,22.68,6.44,-23,1
1681306987,2023-04-12 15:43,34.92,983.41,1009.19,214,22.66,6.40,-24,1
1681307049,2023-04-12 15:44,34.96,983.41,1009.19,214,22.66,6.42,-24,1
1681307110,2023-04-12 15:45,34.91,983.42,1009.20,214,22.66,6.40,-24,1
1681307171,2023-04-12 15:46,34.70,983.40,1009.19,214,22.66,6.31,-23,1
1681307233,2023-04-12 15:47,34.91,983.39,1009.17,214,22.67,6.41,-23,1
1681307294,2023-04-12 15:48,34.90,983.38,1009.16,214,22.67,6.40,-24,1
1681307355,2023-04-12 15:49,35.15,983.39,1009.18,214,22.67,6.51,-24,1
1681307416,2023-04-12 15:50,34.84,983.38,1009.16,214,22.67,6.38,-22,1
1681307478,2023-04-12 15:51,34.87,983.38,1009.16,214,22.68,6.40,-24,1
1681307539,2023-04-12 15:52,34.25,983.36,1009.14,214,22.67,6.13,-25,1
1681307600,2023-04-12 15:53,34.75,983.35,1009.13,214,22.68,6.35,-23,1
1681307662,2023-04-12 15:54,34.65,983.37,1009.15,214,22.69,6.32,-22,1
1681307723,2023-04-12 15:55,34.63,983.38,1009.16,214,22.70,6.32,-23,1
1681307784,2023-04-12 15:56,34.63,983.35,1009.14,214,22.69,6.31,-22,1
1681307845,2023-04-12 15:57,33.75,983.35,1009.14,214,22.68,5.93,-24,1
1681307906,2023-04-12 15:58,31.70,983.31,1009.09,214,22.56,4.92,-23,1
1681307968,2023-04-12 15:59,30.99,983.31,1009.09,214,22.48,4.53,-21,1
1681308029,2023-04-12 16:00,30.20,983.31,1009.10,214,22.31,4.01,-23,1
1681308090,2023-04-12 16:01,30.46,983.32,1009.10,214,22.21,4.05,-23,1
1681308151,2023-04-12 16:02,29.60,983.31,1009.09,214,22.08,3.53,-23,1
1681308213,2023-04-12 16:03,28.98,983.28,1009.06,214,21.90,3.07,-24,1
1681308274,2023-04-12 16:04,29.25,983.27,1009.06,214,21.61,2.95,-25,1
1681308335,2023-04-12 16:05,28.73,983.33,1009.11,214,21.60,2.69,-24,1
1681308396,2023-04-12 16:06,29.07,983.33,1009.11,214,21.59,2.85,-24,1
1681308457,2023-04-12 16:07,29.13,983.31,1009.09,214,21.54,2.83,-24,1
1681308519,2023-04-12 16:08,29.18,983.30,1009.09,214,21.52,2.84,-24,1
1681308580,2023-04-12 16:09,29.22,983.33,1009.11,214,21.49,2.83,-23,1
1681308641,2023-04-12 16:10,29.24,983.33,1009.12,214,21.48,2.84,-24,1
1681308702,2023-04-12 16:11,29.29,983.32,1009.11,214,21.46,2.84,-23,1
1681308763,2023-04-12 16:12,29.45,983.33,1009.11,214,21.45,2.91,-23,1
1681308825,2023-04-12 16:13,29.03,983.33,1009.11,214,21.45,2.71,-22,1
1681308886,2023-04-12 16:14,29.48,983.31,1009.09,214,21.44,2.92,-21,1
1681308947,2023-04-12 16:15,29.49,983.30,1009.08,214,21.44,2.92,-25,1
1681309069,2023-04-12 16:17,29.67,983.29,1009.07,214,21.45,3.01,-22,1
1681309131,2023-04-12 16:18,29.64,983.28,1009.06,214,21.46,3.01,-21,1
1681309192,2023-04-12 16:19,29.59,983.29,1009.07,214,21.46,2.99,-22,1
1681309253,2023-04-12 16:20,29.63,983.31,1009.09,214,21.47,3.02,-24,1
1681309315,2023-04-12 16:21,29.69,983.31,1009.09,214,21.48,3.05,-23,1
1681309377,2023-04-12 16:22,29.84,983.30,1009.09,214,21.50,3.14,-24,1
1681309438,2023-04-12 16:23,29.83,983.31,1009.09,214,21.50,3.14,-23,1
1681309500,2023-04-12 16:25,29.79,983.31,1009.09,214,21.51,3.12,-23,1
1681309561,2023-04-12 16:26,29.99,983.32,1009.10,214,21.52,3.23,-23,1
1681309622,2023-04-12 16:27,29.54,983.29,1009.07,214,21.45,2.96,-23,1
1681309683,2023-04-12 16:28,29.51,983.30,1009.08,214,21.38,2.88,-24,1
1681309745,2023-04-12 16:29,29.80,983.29,1009.07,214,21.33,2.97,-24,1
1681309806,2023-04-12 16:30,31.99,983.30,1009.08,214,21.34,3.99,-23,1
1681309867,2023-04-12 16:31,33.72,983.30,1009.08,214,21.32,4.72,-24,1
1681309928,2023-04-12 16:32,35.07,983.31,1009.09,214,21.31,5.28,-24,1
1681310051,2023-04-12 16:34,34.08,983.27,1009.05,214,21.31,4.86,-24,1
1681310112,2023-04-12 16:35,34.06,983.30,1009.08,214,21.31,4.85,-25,1
1681310173,2023-04-12 16:36,34.06,983.28,1009.06,214,21.32,4.86,-24,1
1681310234,2023-04-12 16:37,33.97,983.29,1009.07,214,21.33,4.84,-24,1
1681310295,2023-04-12 16:38,33.87,983.30,1009.08,214,21.34,4.80,-23,1
1681310356,2023-04-12 16:39,33.61,983.30,1009.08,214,21.35,4.70,-23,1
1681310418,2023-04-12 16:40,33.62,983.28,1009.07,214,21.36,4.72,-23,1
1681310479,2023-04-12 16:41,33.27,983.30,1009.08,214,21.38,4.58,-24,1
1681310601,2023-04-12 16:43,33.00,983.29,1009.08,214,21.41,4.49,-24,1
1681310662,2023-04-12 16:44,33.36,983.27,1009.06,214,21.43,4.66,-24,1
1681310723,2023-04-12 16:45,32.91,983.28,1009.06,214,21.44,4.48,-23,1
1681310784,2023-04-12 16:46,32.96,983.29,1009.07,214,21.46,4.52,-24,1
1681310845,2023-04-12 16:47,32.99,983.28,1009.06,214,21.47,4.54,-23,1
1681310907,2023-04-12 16:48,33.06,983.28,1009.07,214,21.48,4.58,-23,1
1681310968,2023-04-12 16:49,33.11,983.26,1009.04,214,21.50,4.62,-23,1
1681311029,2023-04-12 16:50,33.33,983.29,1009.07,214,21.51,4.72,-24,1
1681311152,2023-04-12 16:52,33.47,983.30,1009.08,214,21.53,4.80,-24,1
1681311213,2023-04-12 16:53,33.63,983.25,1009.04,214,21.54,4.87,-24,1
1681311274,2023-04-12 16:54,33.49,983.27,1009.06,214,21.56,4.83,-24,1
1681311335,2023-04-12 16:55,33.56,983.27,1009.05,214,21.56,4.86,-23,1
1681311396,2023-04-12 16:56,33.42,983.25,1009.04,214,21.57,4.81,-24,1
1681311457,2023-04-12 16:57,33.55,983.28,1009.06,214,21.58,4.88,-24,1
1681311519,2023-04-12 16:58,33.35,983.26,1009.04,214,21.59,4.80,-25,1
1681311580,2023-04-12 16:59,33.37,983.26,1009.05,214,21.60,4.82,-23,1
1681311641,2023-04-12 17:00,33.36,983.26,1009.04,214,21.61,4.82,-23,1
1681311702,2023-04-12 17:01,33.34,983.25,1009.03,214,21.61,4.81,-24,1
1681311763,2023-04-12 17:02,33.35,983.23,1009.01,214,21.62,4.83,-24,1
1681311824,2023-04-12 17:03,33.32,983.21,1008.99,214,21.63,4.82,-24,1
1681311886,2023-04-12 17:04,33.34,983.23,1009.01,214,21.63,4.83,-23,1
1681311947,2023-04-12 17:05,33.33,983.24,1009.02,214,21.64,4.83,-24,1
1681312071,2023-04-12 17:07,33.28,983.19,1008.97,214,21.65,4.82,-23,1
1681312132,2023-04-12 17:08,33.25,983.14,1008.92,214,21.66,4.82,-24,1
1681312256,2023-04-12 17:10,33.23,983.18,1008.96,214,21.67,4.82,-22,1
1681312317,2023-04-12 17:11,33.20,983.19,1008.97,214,21.68,4.81,-24,1
1681312378,2023-04-12 17:12,33.21,983.20,1008.98,214,21.69,4.83,-23,1
1681312440,2023-04-12 17:14,33.19,983.23,1009.01,214,21.69,4.82,-23,1
1681312501,2023-04-12 17:15,33.18,983.21,1008.99,214,21.69,4.81,-24,1
1681312562,2023-04-12 17:16,33.20,983.25,1009.04,214,21.70,4.83,-24,1
1681312623,2023-04-12 17:17,33.16,983.18,1008.97,214,21.70,4.81,-23,1
1681312684,2023-04-12 17:18,33.13,983.20,1008.98,214,21.71,4.81,-22,1
1681312745,2023-04-12 17:19,33.12,983.17,1008.95,214,21.71,4.80,-21,1
1681312806,2023-04-12 17:20,33.12,983.14,1008.92,214,21.72,4.81,-25,1
1681312929,2023-04-12 17:22,33.03,983.10,1008.89,214,21.74,4.79,-23,1
1681312989,2023-04-12 17:23,33.04,983.08,1008.87,214,21.74,4.80,-22,1
1681313050,2023-04-12 17:24,33.07,983.08,1008.87,214,21.74,4.81,-23,1
1681313112,2023-04-12 17:25,33.02,983.07,1008.86,214,21.75,4.80,-23,1
1681313173,2023-04-12 17:26,33.02,983.03,1008.81,214,21.76,4.81,-24,1
1681313234,2023-04-12 17:27,32.99,983.01,1008.79,214,21.77,4.80,-24,1
1681313295,2023-04-12 17:28,32.97,983.06,1008.84,214,21.78,4.80,-22,1
1681313357,2023-04-12 17:29,32.92,983.05,1008.83,214,21.78,4.78,-23,1
1681313418,2023-04-12 17:30,33.37,983.07,1008.85,214,21.79,4.99,-24,1
1681313479,2023-04-12 17:31,32.91,983.05,1008.84,214,21.79,4.78,-23,1
1681313540,2023-04-12 17:32,32.87,983.05,1008.83,214,21.81,4.79,-24,1
1681313602,2023-04-12 17:33,32.88,983.03,1008.81,214,21.81,4.79,-23,1
1681313663,2023-04-12 17:34,32.85,983.02,1008.80,214,21.81,4.78,-23,1
1681313724,2023-04-12 17:35,32.79,983.05,1008.84,214,21.82,4.76,-23,1
1681313785,2023-04-12 17:36,32.90,983.04,1008.83,214,21.83,4.81,-24,1
1681313847,2023-04-12 17:37,33.28,983.04,1008.82,214,21.83,4.98,-24,1
1681313908,2023-04-12 17:38,32.81,983.01,1008.79,214,21.84,4.78,-23,1
1681313969,2023-04-12 17:39,32.79,982.99,1008.77,214,21.84,4.78,-24,1
1681314030,2023-04-12 17:40,32.78,982.98,1008.76,214,21.84,4.77,-22,1
1681314091,2023-04-12 17:41,32.77,982.95,1008.73,214,21.85,4.77,-22,1
1681314152,2023-04-12 17:42,32.73,982.93,1008.72,214,21.86,4.77,-25,1
1681314214,2023-04-12 17:43,32.62,982.93,1008.71,214,21.86,4.72,-24,1
1681314275,2023-04-12 17:44,32.74,982.93,1008.71,214,21.86,4.77,-23,1
1681314397,2023-04-12 17:46,32.75,982.87,1008.66,214,21.87,4.78,-24,1
1681314520,2023-04-12 17:48,32.73,982.89,1008.67,214,21.87,4.77,-23,1
1681314643,2023-04-12 17:50,32.69,982.86,1008.65,214,21.87,4.76,-24,1
1681314704,2023-04-12 17:51,32.68,982.85,1008.63,214,21.87,4.76,-24,1
1681314765,2023-04-12 17:52,32.68,982.85,1008.63,214,21.87,4.76,-24,1
1681314826,2023-04-12 17:53,32.69,982.81,1008.59,214,21.88,4.77,-24,1
1681314949,2023-04-12 17:55,32.66,982.80,1008.58,214,21.87,4.75,-24,1
1681315010,2023-04-12 17:56,32.66,982.80,1008.59,214,21.87,4.75,-22,1
1681315071,2023-04-12 17:57,32.66,982.78,1008.57,214,21.87,4.75,-23,1
1681315132,2023-04-12 17:58,32.66,982.80,1008.58,214,21.88,4.75,-25,1
1681315193,2023-04-12 17:59,32.63,982.79,1008.57,214,21.88,4.74,-23,1
1681315254,2023-04-12 18:00,32.63,982.76,1008.55,214,21.88,4.74,-25,1
1681315316,2023-04-12 18:01,32.65,982.78,1008.56,214,21.87,4.74,-24,1
1681315499,2023-04-12 18:04,32.59,982.75,1008.54,214,21.88,4.73,-24,1
1681315560,2023-04-12 18:06,32.62,982.73,1008.52,214,21.88,4.74,-24,1
1681315621,2023-04-12 18:07,32.64,982.70,1008.49,214,21.88,4.75,-24,1
1681315683,2023-04-12 18:08,32.62,982.72,1008.50,214,21.88,4.74,-24,1
1681315744,2023-04-12 18:09,32.62,982.69,1008.47,214,21.87,4.73,-23,1
1681315805,2023-04-12 18:10,32.62,982.70,1008.49,214,21.87,4.73,-24,1
1681315866,2023-04-12 18:11,32.61,982.71,1008.50,214,21.87,4.72,-23,1
1681315927,2023-04-12 18:12,32.71,982.69,1008.47,214,21.87,4.77,-23,1
1681316110,2023-04-12 18:15,32.88,982.69,1008.47,214,21.87,4.84,-24,1
1681316172,2023-04-12 18:16,32.60,982.68,1008.46,214,21.86,4.71,-24,1
1681316233,2023-04-12 18:17,32.60,982.67,1008.45,214,21.86,4.71,-23,1
1681316294,2023-04-12 18:18,32.57,982.68,1008.46,214,21.86,4.70,-23,1
1681316355,2023-04-12 18:19,32.62,982.67,1008.45,214,21.86,4.72,-23,1
1681316416,2023-04-12 18:20,32.55,982.67,1008.45,214,21.86,4.69,-23,1
1681316477,2023-04-12 18:21,32.59,982.69,1008.48,214,21.85,4.70,-23,1
1681316601,2023-04-12 18:23,32.80,982.70,1008.48,214,21.85,4.79,-23,1
1681316663,2023-04-12 18:24,32.58,982.67,1008.46,214,21.85,4.69,-23,1
1681316724,2023-04-12 18:25,32.61,982.67,1008.46,214,21.85,4.71,-24,1
1681316785,2023-04-12 18:26,32.59,982.65,1008.44,214,21.85,4.70,-24,1
1681316846,2023-04-12 18:27,32.57,982.64,1008.42,214,21.85,4.69,-24,1
1681316907,2023-04-12 18:28,32.57,982.64,1008.42,214,21.84,4.68,-23,1
1681316968,2023-04-12 18:29,32.58,982.65,1008.44,214,21.84,4.68,-23,1
1681317030,2023-04-12 18:30,32.56,982.62,1008.41,214,21.83,4.67,-23,1
1681317091,2023-04-12 18:31,32.55,982.64,1008.43,214,21.83,4.66,-25,1
1681317213,2023-04-12 18:33,32.54,982.57,1008.35,214,21.83,4.66,-24,1
1681317275,2023-04-12 18:34,32.55,982.55,1008.34,214,21.83,4.66,-24,1
1681317336,2023-04-12 18:35,32.53,982.55,1008.34,214,21.82,4.64,-24,1
1681317398,2023-04-12 18:36,32.56,982.55,1008.33,214,21.82,4.66,-19,1
1681317459,2023-04-12 18:37,32.54,982.55,1008.34,214,21.82,4.65,-23,1
1681317520,2023-04-12 18:38,32.56,982.56,1008.35,214,21.82,4.66,-24,1
1681317582,2023-04-12 18:39,32.55,982.57,1008.35,214,21.82,4.65,-24,1
1681317643,2023-04-12 18:40,32.57,982.59,1008.38,214,21.81,4.65,-23,1
1681317704,2023-04-12 18:41,32.55,982.56,1008.35,214,21.81,4.64,-23,1
1681317765,2023-04-12 18:42,32.54,982.56,1008.34,214,21.81,4.64,-24,1
1681317827,2023-04-12 18:43,32.56,982.57,1008.36,214,21.80,4.64,-25,1
1681317949,2023-04-12 18:45,32.49,982.55,1008.34,214,21.80,4.61,-21,1
1681318010,2023-04-12 18:46,32.56,982.56,1008.34,214,21.80,4.64,-22,1
1681318071,2023-04-12 18:47,32.53,982.53,1008.32,214,21.79,4.62,-25,1
1681318133,2023-04-12 18:48,32.54,982.55,1008.34,214,21.79,4.63,-24,1
1681318194,2023-04-12 18:49,32.54,982.51,1008.30,214,21.79,4.63,-23,1
1681318255,2023-04-12 18:50,32.49,982.55,1008.34,214,21.79,4.60,-25,1
1681318316,2023-04-12 18:51,32.48,982.55,1008.34,214,21.79,4.60,-23,1
1681318377,2023-04-12 18:52,32.46,982.53,1008.31,214,21.79,4.59,-24,1
1681318438,2023-04-12 18:53,32.45,982.56,1008.34,214,21.79,4.58,-22,1
1681318499,2023-04-12 18:54,32.49,982.55,1008.33,214,21.78,4.59,-23,1
1681318622,2023-04-12 18:57,32.35,982.54,1008.33,214,21.79,4.54,-23,1
1681318683,2023-04-12 18:58,32.45,982.53,1008.32,214,21.78,4.57,-24,1
1681318744,2023-04-12 18:59,32.14,982.53,1008.32,214,21.78,4.44,-24,1
1681318806,2023-04-12 19:00,32.04,982.56,1008.35,214,21.78,4.39,-23,1
1681318867,2023-04-12 19:01,32.58,982.54,1008.32,214,21.77,4.62,-22,1
1681318929,2023-04-12 19:02,32.40,982.53,1008.32,214,21.77,4.54,-22,1
1681318990,2023-04-12 19:03,32.43,982.56,1008.35,214,21.77,4.56,-23,1
1681319052,2023-04-12 19:04,32.43,982.55,1008.33,214,21.77,4.56,-22,1
1681319113,2023-04-12 19:05,32.49,982.53,1008.31,214,21.77,4.58,-25,1
1681319174,2023-04-12 19:06,32.49,982.53,1008.32,214,21.77,4.58,-24,1
1681319296,2023-04-12 19:08,32.46,982.54,1008.32,214,21.76,4.56,-23,1
1681319357,2023-04-12 19:09,32.49,982.56,1008.34,214,21.76,4.57,-24,1
1681319418,2023-04-12 19:10,32.47,982.57,1008.35,214,21.76,4.56,-23,1
1681319479,2023-04-12 19:11,32.52,982.57,1008.35,214,21.75,4.58,-24,1
1681319602,2023-04-12 19:13,32.61,982.51,1008.30,214,21.75,4.62,-24,1
1681319663,2023-04-12 19:14,32.50,982.52,1008.30,214,21.76,4.58,-23,1
1681319725,2023-04-12 19:15,32.50,982.51,1008.29,214,21.75,4.57,-24,1
1681319786,2023-04-12 19:16,32.50,982.53,1008.32,214,21.75,4.57,-23,1
1681319909,2023-04-12 19:18,32.51,982.54,1008.32,214,21.75,4.57,-23,1
1681319970,2023-04-12 19:19,32.48,982.52,1008.30,214,21.75,4.56,-24,1
1681320031,2023-04-12 19:20,32.52,982.54,1008.33,214,21.74,4.57,-24,1
1681320093,2023-04-12 19:21,32.54,982.50,1008.28,214,21.75,4.59,-24,1
1681320154,2023-04-12 19:22,32.52,982.48,1008.27,214,21.74,4.57,-23,1
1681320215,2023-04-12 19:23,32.48,982.48,1008.26,214,21.74,4.55,-24,1
1681320277,2023-04-12 19:24,32.52,982.45,1008.23,214,21.74,4.57,-24,1
1681320338,2023-04-12 19:25,32.53,982.42,1008.20,214,21.74,4.57,-24,1
1681320399,2023-04-12 19:26,32.56,982.39,1008.18,214,21.74,4.59,-24,1
1681320460,2023-04-12 19:27,32.54,982.40,1008.18,214,21.74,4.58,-23,1
1681320521,2023-04-12 19:28,32.45,982.35,1008.13,214,21.74,4.54,-24,1
1681320583,2023-04-12 19:29,32.46,982.36,1008.14,214,21.74,4.55,-23,1
1681320706,2023-04-12 19:31,32.55,982.38,1008.16,214,21.74,4.58,-23,1
1681320766,2023-04-12 19:32,32.54,982.39,1008.17,214,21.73,4.57,-24,1
1681320827,2023-04-12 19:33,32.55,982.37,1008.15,214,21.73,4.58,-24,1
1681320889,2023-04-12 19:34,32.48,982.36,1008.15,214,21.73,4.54,-24,1
1681320950,2023-04-12 19:35,32.54,982.38,1008.16,214,21.73,4.57,-23,1
1681321011,2023-04-12 19:36,32.55,982.35,1008.14,214,21.73,4.58,-23,1
1681321073,2023-04-12 19:37,32.58,982.36,1008.15,214,21.73,4.59,-25,1
1681321134,2023-04-12 19:38,32.53,982.37,1008.15,214,21.73,4.57,-23,1
1681321195,2023-04-12 19:39,32.58,982.37,1008.15,214,21.72,4.58,-23,1
1681321256,2023-04-12 19:40,32.55,982.40,1008.18,214,21.73,4.58,-24,1
1681321317,2023-04-12 19:41,32.39,982.37,1008.16,214,21.72,4.49,-23,1
1681321379,2023-04-12 19:42,32.54,982.39,1008.17,214,21.72,4.56,-23,1
1681321440,2023-04-12 19:44,32.45,982.41,1008.19,214,21.72,4.52,-23,1
1681321501,2023-04-12 19:45,32.59,982.41,1008.20,214,21.72,4.59,-23,1
1681321563,2023-04-12 19:46,32.59,982.42,1008.20,214,21.71,4.58,-23,1
1681321624,2023-04-12 19:47,32.60,982.44,1008.23,214,21.71,4.58,-24,1
1681321685,2023-04-12 19:48,32.32,982.49,1008.27,214,21.71,4.46,-24,1
1681321747,2023-04-12 19:49,32.59,982.50,1008.28,214,21.72,4.59,-24,1
1681321808,2023-04-12 19:50,32.62,982.53,1008.32,214,21.71,4.59,-23,1
1681321869,2023-04-12 19:51,32.60,982.54,1008.32,214,21.72,4.59,-24,1
1681321930,2023-04-12 19:52,32.57,982.53,1008.31,214,21.71,4.57,-23,1
1681321992,2023-04-12 19:53,32.57,982.56,1008.35,214,21.71,4.57,-23,1
1681322053,2023-04-12 19:54,32.59,982.56,1008.34,214,21.71,4.58,-24,1
1681322114,2023-04-12 19:55,32.58,982.55,1008.33,214,21.71,4.57,-24,1
1681322175,2023-04-12 19:56,32.58,982.55,1008.33,214,21.71,4.57,-24,1
1681322236,2023-04-12 19:57,32.58,982.51,1008.30,214,21.71,4.57,-24,1
1681322298,2023-04-12 19:58,32.57,982.48,1008.27,214,21.71,4.57,-24,1
1681322359,2023-04-12 19:59,32.59,982.46,1008.25,214,21.70,4.57,-22,1
1681322420,2023-04-12 20:00,32.58,982.45,1008.23,214,21.71,4.57,-24,1
1681322481,2023-04-12 20:01,32.58,982.46,1008.24,214,21.71,4.57,-24,1
1681322542,2023-04-12 20:02,32.55,982.46,1008.24,214,21.70,4.55,-23,1
1681322604,2023-04-12 20:03,32.60,982.46,1008.24,214,21.70,4.57,-24,1
1681322665,2023-04-12 20:04,32.59,982.46,1008.25,214,21.70,4.57,-23,1
1681322727,2023-04-12 20:05,32.59,982.47,1008.25,214,21.70,4.57,-24,1
1681322788,2023-04-12 20:06,32.60,982.48,1008.26,214,21.70,4.57,-23,1
1681322849,2023-04-12 20:07,32.64,982.48,1008.26,214,21.69,4.58,-24,1
1681322972,2023-04-12 20:09,32.59,982.51,1008.29,214,21.69,4.56,-21,1
1681323033,2023-04-12 20:10,32.59,982.55,1008.33,214,21.69,4.56,-24,1
1681323094,2023-04-12 20:11,32.60,982.55,1008.34,214,21.70,4.57,-23,1
1681323156,2023-04-12 20:12,32.58,982.59,1008.37,214,21.69,4.55,-23,1
1681323218,2023-04-12 20:13,32.59,982.58,1008.36,214,21.69,4.56,-24,1
1681323280,2023-04-12 20:14,32.60,982.57,1008.35,214,21.69,4.56,-23,1
1681323341,2023-04-12 20:15,32.22,982.61,1008.40,214,21.69,4.39,-21,1
1681323404,2023-04-12 20:16,32.61,982.63,1008.41,214,21.69,4.57,-24,1
1681323466,2023-04-12 20:17,32.59,982.62,1008.40,214,21.69,4.56,-24,1
1681323527,2023-04-12 20:18,32.62,982.62,1008.41,214,21.69,4.57,-24,1
1681323589,2023-04-12 20:19,32.58,982.64,1008.43,214,21.69,4.55,-23,1
1681323650,2023-04-12 20:20,32.62,982.61,1008.40,214,21.68,4.56,-24,1
1681323712,2023-04-12 20:21,32.58,982.65,1008.43,214,21.68,4.54,-22,1
1681323773,2023-04-12 20:22,32.60,982.65,1008.43,214,21.68,4.55,-24,1
1681323835,2023-04-12 20:23,32.60,982.64,1008.42,214,21.68,4.55,-24,1
1681323896,2023-04-12 20:24,32.58,982.64,1008.42,214,21.68,4.54,-24,1
1681323959,2023-04-12 20:25,32.57,982.65,1008.44,214,21.68,4.54,-23,1
1681324020,2023-04-12 20:27,32.58,982.64,1008.42,214,21.68,4.54,-24,1
1681324081,2023-04-12 20:28,32.58,982.60,1008.39,214,21.68,4.54,-24,1
1681324143,2023-04-12 20:29,32.60,982.59,1008.37,214,21.68,4.55,-24,1
1681324204,2023-04-12 20:30,32.62,982.62,1008.40,214,21.68,4.56,-26,1
1681324265,2023-04-12 20:31,32.59,982.60,1008.38,214,21.68,4.55,-23,1
1681324326,2023-04-12 20:32,32.57,982.59,1008.37,214,21.68,4.54,-23,1
1681324388,2023-04-12 20:33,32.58,982.58,1008.37,214,21.68,4.54,-23,1
1681324449,2023-04-12 20:34,32.59,982.59,1008.38,214,21.68,4.55,-24,1
1681324510,2023-04-12 20:35,32.58,982.60,1008.38,214,21.68,4.54,-23,1
1681324572,2023-04-12 20:36,32.57,982.58,1008.36,214,21.68,4.54,-24,1
1681324633,2023-04-12 20:37,32.50,982.61,1008.39,214,21.67,4.50,-23,1
1681324755,2023-04-12 20:39,32.71,982.55,1008.33,214,21.67,4.59,-24,1
1681324817,2023-04-12 20:40,32.57,982.55,1008.33,214,21.67,4.53,-24,1
1681324878,2023-04-12 20:41,32.57,982.55,1008.33,214,21.66,4.52,-23,1
1681324939,2023-04-12 20:42,32.62,982.57,1008.36,214,21.67,4.55,-23,1
1681325001,2023-04-12 20:43,32.60,982.55,1008.33,214,21.67,4.54,-24,1
1681325062,2023-04-12 20:44,32.48,982.57,1008.35,214,21.67,4.49,-24,1
1681325124,2023-04-12 20:45,32.58,982.54,1008.32,214,21.67,4.54,-23,1
1681325185,2023-04-12 20:46,32.59,982.54,1008.32,214,21.67,4.54,-25,1
1681325247,2023-04-12 20:47,32.55,982.58,1008.36,214,21.67,4.52,-24,1
1681325308,2023-04-12 20:48,32.54,982.54,1008.32,214,21.66,4.51,-24,1
1681325370,2023-04-12 20:49,32.57,982.54,1008.32,214,21.67,4.53,-23,1
1681325431,2023-04-12 20:50,32.63,982.54,1008.32,214,21.67,4.56,-24,1
1681325493,2023-04-12 20:51,32.59,982.51,1008.29,214,21.66,4.53,-23,1
1681325554,2023-04-12 20:52,32.56,982.50,1008.29,214,21.66,4.52,-24,1
1681325616,2023-04-12 20:53,32.57,982.50,1008.28,214,21.66,4.52,-21,1
1681325677,2023-04-12 20:54,32.56,982.49,1008.27,214,21.66,4.52,-24,1
1681325739,2023-04-12 20:55,32.57,982.50,1008.28,214,21.66,4.52,-24,1
1681325800,2023-04-12 20:56,32.58,982.48,1008.27,214,21.66,4.53,-22,1
1681325862,2023-04-12 20:57,32.57,982.48,1008.26,214,21.66,4.52,-22,1
1681325923,2023-04-12 20:58,32.56,982.51,1008.29,214,21.66,4.52,-25,1
1681325984,2023-04-12 20:59,32.55,982.49,1008.27,214,21.66,4.51,-24,1
1681326046,2023-04-12 21:00,32.56,982.48,1008.27,214,21.66,4.52,-23,1
1681326169,2023-04-12 21:02,32.58,982.44,1008.22,214,21.66,4.53,-22,1
1681326230,2023-04-12 21:03,32.54,982.43,1008.21,214,21.65,4.50,-22,1
1681326416,2023-04-12 21:06,32.53,982.42,1008.20,214,21.65,4.50,-23,1
1681326478,2023-04-12 21:07,32.56,982.40,1008.18,214,21.64,4.50,-24,1
1681326540,2023-04-12 21:09,32.57,982.41,1008.19,214,21.64,4.50,-20,1
1681326662,2023-04-12 21:11,32.88,982.38,1008.16,214,21.64,4.64,-23,1
1681326723,2023-04-12 21:12,32.54,982.37,1008.16,214,21.64,4.49,-24,1
1681326786,2023-04-12 21:13,32.54,982.36,1008.14,214,21.64,4.49,-24,1
1681326847,2023-04-12 21:14,32.53,982.35,1008.13,214,21.64,4.49,-24,1
1681326909,2023-04-12 21:15,32.53,982.30,1008.08,214,21.64,4.49,-23,1
1681326970,2023-04-12 21:16,32.54,982.31,1008.09,214,21.63,4.48,-24,1
1681327031,2023-04-12 21:17,32.54,982.31,1008.10,214,21.63,4.48,-21,1
1681327093,2023-04-12 21:18,32.53,982.31,1008.09,214,21.63,4.48,-24,1
1681327154,2023-04-12 21:19,32.50,982.30,1008.08,214,21.63,4.47,-24,1
1681327215,2023-04-12 21:20,32.51,982.29,1008.08,214,21.63,4.47,-22,1
1681327277,2023-04-12 21:21,32.53,982.32,1008.11,214,21.63,4.48,-23,1
1681327338,2023-04-12 21:22,32.53,982.31,1008.09,214,21.63,4.48,-23,1
1681327400,2023-04-12 21:23,32.53,982.33,1008.11,214,21.63,4.48,-23,1
1681327462,2023-04-12 21:24,32.52,982.33,1008.11,214,21.63,4.48,-23,1
1681327523,2023-04-12 21:25,32.54,982.33,1008.12,214,21.63,4.48,-24,1
1681327584,2023-04-12 21:26,32.54,982.35,1008.14,214,21.63,4.48,-23,1
1681327707,2023-04-12 21:28,32.50,982.36,1008.14,214,21.63,4.47,-24,1
1681327769,2023-04-12 21:29,32.52,982.37,1008.16,214,21.63,4.48,-24,1
1681327830,2023-04-12 21:30,32.49,982.37,1008.16,214,21.62,4.45,-23,1
1681327892,2023-04-12 21:31,32.50,982.36,1008.15,214,21.63,4.47,-23,1
1681327953,2023-04-12 21:32,32.50,982.37,1008.15,214,21.63,4.47,-25,1
1681328014,2023-04-12 21:33,32.48,982.37,1008.16,214,21.62,4.45,-24,1
1681328076,2023-04-12 21:34,32.49,982.36,1008.15,214,21.62,4.45,-25,1
1681328137,2023-04-12 21:35,32.42,982.32,1008.11,214,21.63,4.43,-22,1
1681328199,2023-04-12 21:36,32.50,982.33,1008.12,214,21.63,4.47,-23,1
1681328260,2023-04-12 21:37,32.53,982.31,1008.10,214,21.62,4.47,-24,1
1681328322,2023-04-12 21:38,32.49,982.29,1008.07,214,21.63,4.46,-22,1
1681328384,2023-04-12 21:39,32.48,982.29,1008.07,214,21.62,4.45,-21,1
1681328445,2023-04-12 21:40,32.49,982.30,1008.08,214,21.62,4.45,-23,1
1681328506,2023-04-12 21:41,32.49,982.27,1008.05,214,21.62,4.45,-23,1
1681328567,2023-04-12 21:42,32.47,982.28,1008.06,214,21.62,4.44,-24,1
1681328629,2023-04-12 21:43,32.50,982.27,1008.06,214,21.62,4.46,-23,1
1681328690,2023-04-12 21:44,32.52,982.28,1008.06,214,21.62,4.47,-25,1
1681328751,2023-04-12 21:45,32.48,982.28,1008.06,214,21.62,4.45,-24,1
1681328813,2023-04-12 21:46,32.51,982.24,1008.03,214,21.62,4.46,-23,1
1681328874,2023-04-12 21:47,32.49,982.23,1008.02,214,21.61,4.44,-23,1
1681328936,2023-04-12 21:48,32.49,982.22,1008.00,214,21.61,4.44,-23,1
1681328997,2023-04-12 21:49,32.48,982.21,1007.99,214,21.61,4.44,-24,1
1681329058,2023-04-12 21:50,32.47,982.21,1008.00,214,21.62,4.44,-23,1
1681329120,2023-04-12 21:52,32.46,982.23,1008.01,214,21.61,4.43,-23,1
1681329181,2023-04-12 21:53,32.50,982.23,1008.02,214,21.61,4.45,-23,1
1681329242,2023-04-12 21:54,32.46,982.22,1008.00,214,21.61,4.43,-24,1
1681329303,2023-04-12 21:55,32.47,982.22,1008.00,214,21.62,4.44,-23,1
1681329365,2023-04-12 21:56,32.46,982.18,1007.97,214,21.61,4.43,-24,1
1681329426,2023-04-12 21:57,32.46,982.18,1007.96,214,21.62,4.44,-25,1
1681329489,2023-04-12 21:58,32.92,982.16,1007.94,214,21.62,4.64,-24,1
1681329551,2023-04-12 21:59,32.42,982.17,1007.96,214,21.62,4.42,-22,1
1681329674,2023-04-12 22:01,32.45,982.14,1007.92,214,21.61,4.42,-23,1
1681329735,2023-04-12 22:02,32.43,982.17,1007.95,214,21.62,4.43,-23,1
1681329797,2023-04-12 22:03,32.43,982.18,1007.96,214,21.61,4.42,-23,1
1681329858,2023-04-12 22:04,32.45,982.18,1007.96,214,21.61,4.42,-24,1
1681329919,2023-04-12 22:05,32.41,982.17,1007.95,214,21.61,4.41,-23,1
1681329982,2023-04-12 22:06,32.43,982.19,1007.98,214,21.61,4.42,-23,1
1681330044,2023-04-12 22:07,32.43,982.20,1007.98,214,21.61,4.42,-23,1
1681330105,2023-04-12 22:08,32.43,982.20,1007.99,214,21.61,4.42,-24,1
1681330166,2023-04-12 22:09,32.41,982.20,1007.98,214,21.61,4.41,-24,1
1681330227,2023-04-12 22:10,32.41,982.19,1007.98,214,21.61,4.41,-22,1
1681330289,2023-04-12 22:11,32.42,982.22,1008.00,214,21.61,4.41,-24,1
1681330350,2023-04-12 22:12,32.41,982.22,1008.00,214,21.61,4.41,-24,1
1681330412,2023-04-12 22:13,32.39,982.19,1007.98,214,21.61,4.40,-24,1
1681330534,2023-04-12 22:15,32.40,982.20,1007.98,214,21.61,4.40,-24,1
1681330595,2023-04-12 22:16,32.39,982.20,1007.99,214,21.60,4.39,-24,1
1681330657,2023-04-12 22:17,32.38,982.16,1007.94,214,21.60,4.39,-24,1
1681330718,2023-04-12 22:18,32.39,982.19,1007.97,214,21.60,4.39,-23,1
1681330779,2023-04-12 22:19,32.38,982.18,1007.96,214,21.61,4.39,-23,1
1681330840,2023-04-12 22:20,32.39,982.19,1007.97,214,21.61,4.40,-23,1
1681330901,2023-04-12 22:21,32.18,982.19,1007.98,214,21.61,4.31,-23,1
1681330963,2023-04-12 22:22,32.38,982.18,1007.96,214,21.60,4.39,-23,1
1681331024,2023-04-12 22:23,32.35,982.16,1007.94,214,21.60,4.37,-23,1
1681331086,2023-04-12 22:24,32.37,982.17,1007.96,214,21.60,4.38,-23,1
1681331147,2023-04-12 22:25,32.35,982.15,1007.93,214,21.60,4.37,-24,1
1681331209,2023-04-12 22:26,32.33,982.16,1007.95,214,21.60,4.37,-24,1
1681331270,2023-04-12 22:27,32.33,982.13,1007.92,214,21.60,4.37,-23,1
1681331331,2023-04-12 22:28,32.32,982.16,1007.94,214,21.60,4.36,-23,1
1681331393,2023-04-12 22:29,32.32,982.12,1007.90,214,21.60,4.36,-24,1
1681331454,2023-04-12 22:30,32.33,982.13,1007.92,214,21.61,4.38,-25,1
1681331516,2023-04-12 22:31,32.31,982.11,1007.90,214,21.60,4.36,-24,1
1681331577,2023-04-12 22:32,32.32,982.10,1007.88,214,21.60,4.36,-23,1
1681331638,2023-04-12 22:33,32.32,982.13,1007.91,214,21.60,4.36,-23,1
1681331700,2023-04-12 22:35,32.33,982.09,1007.87,214,21.60,4.37,-22,1
1681331761,2023-04-12 22:36,32.30,982.10,1007.88,214,21.60,4.35,-24,1
1681331823,2023-04-12 22:37,32.61,982.11,1007.89,214,21.60,4.49,-25,1
1681331884,2023-04-12 22:38,32.31,982.10,1007.89,214,21.61,4.37,-24,1
1681331946,2023-04-12 22:39,32.36,982.10,1007.88,214,21.60,4.38,-24,1
1681332007,2023-04-12 22:40,32.33,982.07,1007.85,214,21.60,4.37,-24,1
1681332069,2023-04-12 22:41,32.31,982.08,1007.87,214,21.60,4.36,-23,1
1681332130,2023-04-12 22:42,32.39,982.08,1007.86,214,21.60,4.39,-23,1
1681332192,2023-04-12 22:43,32.03,982.09,1007.87,214,21.60,4.23,-24,1
1681332253,2023-04-12 22:44,32.29,982.05,1007.83,214,21.60,4.35,-23,1
1681332376,2023-04-12 22:46,32.29,982.06,1007.84,214,21.60,4.35,-24,1
1681332438,2023-04-12 22:47,32.29,982.06,1007.85,214,21.60,4.35,-23,1
1681332499,2023-04-12 22:48,32.27,982.06,1007.84,214,21.60,4.34,-23,1
1681332561,2023-04-12 22:49,32.27,982.05,1007.84,214,21.60,4.34,-24,1
1681332621,2023-04-12 22:50,32.27,982.03,1007.81,214,21.60,4.34,-23,1
1681332682,2023-04-12 22:51,32.27,982.04,1007.82,214,21.59,4.33,-23,1
1681332744,2023-04-12 22:52,32.26,982.04,1007.83,214,21.59,4.32,-22,1
1681332806,2023-04-12 22:53,32.26,982.03,1007.81,214,21.60,4.33,-26,1
1681332928,2023-04-12 22:55,32.29,982.04,1007.82,214,21.60,4.35,-23,1
1681332989,2023-04-12 22:56,32.26,982.07,1007.85,214,21.59,4.32,-24,1
1681333050,2023-04-12 22:57,32.25,982.06,1007.84,214,21.59,4.32,-23,1
1681333112,2023-04-12 22:58,32.25,982.06,1007.84,214,21.59,4.32,-24,1
1681333173,2023-04-12 22:59,32.26,982.05,1007.84,214,21.58,4.31,-23,1
1681333234,2023-04-12 23:00,32.25,982.06,1007.84,214,21.58,4.31,-24,1
1681333296,2023-04-12 23:01,31.82,982.10,1007.88,214,21.58,4.12,-23,1
1681333420,2023-04-12 23:03,32.22,982.07,1007.86,214,21.59,4.31,-23,1
1681333481,2023-04-12 23:04,32.24,982.08,1007.86,214,21.58,4.31,-23,1
1681333543,2023-04-12 23:05,32.26,982.09,1007.87,214,21.58,4.31,-23,1
1681333604,2023-04-12 23:06,32.21,982.07,1007.86,214,21.58,4.30,-23,1
1681333666,2023-04-12 23:07,32.25,982.03,1007.81,214,21.57,4.30,-23,1
1681333727,2023-04-12 23:08,32.21,982.04,1007.83,214,21.57,4.29,-25,1
1681333789,2023-04-12 23:09,32.22,982.05,1007.83,214,21.57,4.29,-25,1
1681333850,2023-04-12 23:10,32.20,982.05,1007.83,214,21.57,4.28,-24,1
1681333912,2023-04-12 23:11,32.20,982.05,1007.83,214,21.57,4.28,-21,1
1681333973,2023-04-12 23:12,32.20,982.04,1007.82,214,21.57,4.28,-24,1
1681334034,2023-04-12 23:13,32.21,982.03,1007.81,214,21.56,4.28,-24,1
1681334096,2023-04-12 23:14,32.36,982.01,1007.79,214,21.56,4.34,-22,1
1681334157,2023-04-12 23:15,32.18,982.05,1007.83,214,21.56,4.26,-26,1
1681334219,2023-04-12 23:16,32.07,982.05,1007.83,214,21.56,4.21,-24,1
1681334280,2023-04-12 23:18,32.20,982.05,1007.84,214,21.56,4.27,-23,1
1681334341,2023-04-12 23:19,31.99,982.06,1007.84,214,21.56,4.18,-24,1
1681334405,2023-04-12 23:20,32.20,982.05,1007.83,214,21.56,4.27,-23,1
1681334466,2023-04-12 23:21,32.13,982.03,1007.82,214,21.55,4.23,-22,1
1681334527,2023-04-12 23:22,32.19,982.02,1007.80,214,21.55,4.26,-24,1
1681334589,2023-04-12 23:23,32.20,982.03,1007.82,214,21.55,4.26,-24,1
1681334650,2023-04-12 23:24,32.21,982.03,1007.81,214,21.54,4.26,-21,1
1681334712,2023-04-12 23:25,32.18,982.01,1007.79,214,21.54,4.24,-23,1
1681334773,2023-04-12 23:26,32.19,982.01,1007.79,214,21.54,4.25,-23,1
1681334835,2023-04-12 23:27,32.18,982.00,1007.79,214,21.53,4.24,-23,1
1681334896,2023-04-12 23:28,31.99,982.02,1007.80,214,21.53,4.15,-22,1
1681334958,2023-04-12 23:29,32.19,982.03,1007.81,214,21.54,4.25,-24,1
1681335019,2023-04-12 23:30,32.59,982.03,1007.82,214,21.53,4.42,-23,1
1681335081,2023-04-12 23:31,32.22,982.02,1007.80,214,21.53,4.25,-23,1
1681335142,2023-04-12 23:32,32.19,981.97,1007.76,214,21.52,4.23,-24,1
1681335204,2023-04-12 23:33,32.19,981.96,1007.75,214,21.52,4.23,-23,1
1681335265,2023-04-12 23:34,32.06,981.97,1007.75,214,21.52,4.17,-23,1
1681335327,2023-04-12 23:35,32.18,981.95,1007.73,214,21.52,4.23,-24,1
1681335388,2023-04-12 23:36,32.18,981.94,1007.72,214,21.51,4.22,-24,1
1681335449,2023-04-12 23:37,32.18,981.94,1007.72,214,21.51,4.22,-22,1
1681335511,2023-04-12 23:38,32.19,981.91,1007.70,214,21.51,4.22,-24,1
1681335572,2023-04-12 23:39,32.17,981.90,1007.68,214,21.51,4.21,-22,1
1681335633,2023-04-12 23:40,32.17,981.89,1007.67,214,21.50,4.21,-23,1
1681335694,2023-04-12 23:41,32.01,981.87,1007.66,214,21.50,4.14,-24,1
1681335756,2023-04-12 23:42,32.15,981.89,1007.68,214,21.50,4.20,-23,1
1681335817,2023-04-12 23:43,32.16,981.87,1007.65,214,21.50,4.20,-24,1
1681335878,2023-04-12 23:44,32.15,981.87,1007.65,214,21.50,4.20,-24,1
1681336001,2023-04-12 23:46,32.15,981.85,1007.64,214,21.49,4.19,-22,1
1681336063,2023-04-12 23:47,32.09,981.81,1007.60,214,21.49,4.16,-24,1
1681336124,2023-04-12 23:48,32.14,981.80,1007.58,214,21.49,4.19,-23,1
1681336186,2023-04-12 23:49,32.13,981.80,1007.58,214,21.49,4.18,-23,1
1681336247,2023-04-12 23:50,32.14,981.81,1007.59,214,21.49,4.19,-23,1
1681336308,2023-04-12 23:51,32.12,981.79,1007.57,214,21.49,4.18,-24,1
1681336370,2023-04-12 23:52,32.12,981.75,1007.53,214,21.49,4.18,-24,1
1681336431,2023-04-12 23:53,32.12,981.76,1007.54,214,21.49,4.18,-22,1
1681336493,2023-04-12 23:54,32.35,981.79,1007.57,214,21.48,4.27,-23,1
1681336554,2023-04-12 23:55,32.12,981.78,1007.57,214,21.48,4.17,-23,1
1681336615,2023-04-12 23:56,32.10,981.81,1007.59,214,21.49,4.17,-24,1
1681336677,2023-04-12 23:57,32.11,981.76,1007.54,214,21.49,4.17,-23,1
1681336738,2023-04-12 23:58,32.10,981.76,1007.55,214,21.48,4.16,-23,1
1681336799,2023-04-12 23:59,32.09,981.72,1007.50,214,21.48,4.15,-24,1