1681336861,2023-04-13 00:01,32.09,981.72,1007.51,214,21.48,4.15,-24,1
1681336922,2023-04-13 00:02,32.09,981.70,1007.48,214,21.48,4.15,-24,1
1681336983,2023-04-13 00:03,32.09,981.70,1007.48,214,21.48,4.15,-24,1
1681337045,2023-04-13 00:04,32.08,981.69,1007.47,214,21.48,4.15,-22,1
1681337106,2023-04-13 00:05,32.06,981.69,1007.47,214,21.48,4.14,-23,1
1681337167,2023-04-13 00:06,32.08,981.67,1007.45,214,21.48,4.15,-24,1
1681337228,2023-04-13 00:07,32.05,981.68,1007.46,214,21.48,4.14,-23,1
1681337290,2023-04-13 00:08,32.05,981.69,1007.47,214,21.48,4.14,-23,1
1681337351,2023-04-13 00:09,32.03,981.69,1007.48,214,21.48,4.13,-22,1
1681337412,2023-04-13 00:10,32.04,981.65,1007.43,214,21.48,4.13,-23,1
1681337474,2023-04-13 00:11,32.04,981.67,1007.45,214,21.48,4.13,-24,1
1681337535,2023-04-13 00:12,32.02,981.66,1007.45,214,21.48,4.12,-24,1
1681337596,2023-04-13 00:13,32.10,981.65,1007.44,214,21.48,4.16,-23,1
1681337658,2023-04-13 00:14,32.05,981.65,1007.43,214,21.47,4.13,-23,1
1681337719,2023-04-13 00:15,32.01,981.64,1007.42,214,21.47,4.11,-23,1
1681337781,2023-04-13 00:16,32.01,981.65,1007.43,214,21.48,4.12,-24,1
1681337842,2023-04-13 00:17,32.01,981.68,1007.46,214,21.48,4.12,-21,1
1681337904,2023-04-13 00:18,32.00,981.66,1007.44,214,21.47,4.10,-24,1
1681337966,2023-04-13 00:19,32.01,981.65,1007.43,214,21.47,4.11,-24,1
1681338028,2023-04-13 00:20,32.00,981.66,1007.44,214,21.48,4.11,-23,1
1681338089,2023-04-13 00:21,32.02,981.67,1007.45,214,21.48,4.12,-22,1
1681338151,2023-04-13 00:22,32.01,981.67,1007.46,214,21.47,4.11,-24,1
1681338212,2023-04-13 00:23,31.98,981.71,1007.49,214,21.47,4.09,-25,1
1681338273,2023-04-13 00:24,31.99,981.72,1007.50,214,21.47,4.10,-23,1
1681338337,2023-04-13 00:25,31.99,981.69,1007.47,214,21.47,4.10,-23,1
1681338398,2023-04-13 00:26,31.99,981.67,1007.46,214,21.47,4.10,-22,1
1681338459,2023-04-13 00:27,31.98,981.65,1007.43,214,21.46,4.09,-25,1
1681338521,2023-04-13 00:28,31.97,981.67,1007.46,214,21.47,4.09,-24,1
1681338582,2023-04-13 00:29,31.97,981.65,1007.43,214,21.47,4.09,-23,1
1681338643,2023-04-13 00:30,31.97,981.64,1007.42,214,21.47,4.09,-22,1
1681338705,2023-04-13 00:31,31.94,981.64,1007.42,214,21.47,4.08,-23,1
1681338766,2023-04-13 00:32,31.99,981.62,1007.40,214,21.46,4.09,-24,1
1681338827,2023-04-13 00:33,31.94,981.60,1007.38,214,21.47,4.08,-24,1
1681338889,2023-04-13 00:34,31.93,981.63,1007.42,214,21.47,4.08,-23,1
1681338950,2023-04-13 00:35,31.94,981.58,1007.36,214,21.47,4.08,-23,1
1681339011,2023-04-13 00:36,31.89,981.55,1007.34,214,21.46,4.05,-24,1
1681339073,2023-04-13 00:37,31.93,981.51,1007.30,214,21.46,4.07,-24,1
1681339134,2023-04-13 00:38,31.92,981.55,1007.33,214,21.46,4.06,-23,1
1681339195,2023-04-13 00:39,31.92,981.54,1007.33,214,21.46,4.06,-22,1
1681339256,2023-04-13 00:40,31.92,981.52,1007.30,214,21.46,4.06,-24,1
1681339318,2023-04-13 00:41,31.91,981.56,1007.34,214,21.46,4.06,-24,1
1681339379,2023-04-13 00:42,31.91,981.54,1007.32,214,21.46,4.06,-23,1
1681339440,2023-04-13 00:44,31.90,981.52,1007.30,214,21.45,4.04,-24,1
1681339502,2023-04-13 00:45,31.88,981.54,1007.33,214,21.46,4.04,-23,1
1681339563,2023-04-13 00:46,31.88,981.52,1007.30,214,21.45,4.03,-24,1
1681339624,2023-04-13 00:47,31.88,981.54,1007.32,214,21.45,4.03,-23,1
1681339686,2023-04-13 00:48,31.88,981.53,1007.32,214,21.46,4.04,-23,1
1681339747,2023-04-13 00:49,31.90,981.54,1007.32,214,21.46,4.05,-23,1
1681339808,2023-04-13 00:50,31.89,981.50,1007.29,214,21.45,4.04,-23,1
1681339870,2023-04-13 00:51,31.88,981.53,1007.32,214,21.45,4.03,-22,1
1681339931,2023-04-13 00:52,31.88,981.52,1007.31,214,21.45,4.03,-24,1
1681339992,2023-04-13 00:53,31.88,981.51,1007.29,214,21.45,4.03,-22,1
1681340054,2023-04-13 00:54,31.87,981.51,1007.29,214,21.44,4.02,-24,1
1681340115,2023-04-13 00:55,31.87,981.53,1007.32,214,21.45,4.03,-24,1
1681340177,2023-04-13 00:56,31.86,981.52,1007.30,214,21.45,4.02,-24,1
1681340238,2023-04-13 00:57,31.86,981.50,1007.28,214,21.44,4.01,-24,1
1681340300,2023-04-13 00:58,31.86,981.53,1007.31,214,21.44,4.01,-23,1
1681340422,2023-04-13 01:00,31.86,981.55,1007.33,214,21.44,4.01,-24,1
1681340545,2023-04-13 01:02,31.84,981.52,1007.31,214,21.44,4.01,-24,1
1681340607,2023-04-13 01:03,31.83,981.51,1007.30,214,21.44,4.00,-23,1
1681340669,2023-04-13 01:04,31.82,981.51,1007.29,214,21.45,4.01,-23,1
1681340730,2023-04-13 01:05,31.83,981.46,1007.24,214,21.44,4.00,-21,1
1681340853,2023-04-13 01:07,31.83,981.41,1007.20,214,21.44,4.00,-24,1
1681340914,2023-04-13 01:08,31.80,981.43,1007.21,214,21.44,3.99,-23,1
1681340976,2023-04-13 01:09,31.80,981.43,1007.21,214,21.44,3.99,-22,1
1681341037,2023-04-13 01:10,31.80,981.42,1007.20,214,21.44,3.99,-23,1
1681341098,2023-04-13 01:11,31.83,981.44,1007.22,214,21.43,3.99,-24,1
1681341160,2023-04-13 01:12,31.78,981.45,1007.24,214,21.43,3.97,-23,1
1681341221,2023-04-13 01:13,31.79,981.45,1007.23,214,21.44,3.98,-23,1
1681341282,2023-04-13 01:14,31.47,981.42,1007.21,214,21.44,3.84,-25,1
1681341344,2023-04-13 01:15,31.77,981.44,1007.23,214,21.43,3.97,-23,1
1681341405,2023-04-13 01:16,31.77,981.40,1007.18,214,21.43,3.97,-24,1
1681341466,2023-04-13 01:17,31.76,981.40,1007.18,214,21.43,3.96,-23,1
1681341528,2023-04-13 01:18,31.77,981.37,1007.15,214,21.43,3.97,-23,1
1681341589,2023-04-13 01:19,31.85,981.37,1007.16,214,21.43,4.00,-24,1
1681341650,2023-04-13 01:20,31.75,981.33,1007.12,214,21.43,3.96,-23,1
1681341712,2023-04-13 01:21,31.73,981.34,1007.12,214,21.43,3.95,-24,1
1681341773,2023-04-13 01:22,31.73,981.30,1007.08,214,21.43,3.95,-24,1
1681341834,2023-04-13 01:23,31.73,981.29,1007.08,214,21.43,3.95,-24,1
1681341895,2023-04-13 01:24,31.71,981.29,1007.07,214,21.43,3.94,-23,1
1681341958,2023-04-13 01:25,31.72,981.24,1007.03,214,21.43,3.95,-23,1
1681342019,2023-04-13 01:26,31.79,981.23,1007.01,214,21.43,3.98,-23,1
1681342080,2023-04-13 01:28,31.71,981.19,1006.97,214,21.43,3.94,-23,1
1681342142,2023-04-13 01:29,31.70,981.18,1006.96,214,21.43,3.94,-23,1
1681342203,2023-04-13 01:30,31.70,981.13,1006.91,214,21.43,3.94,-23,1
1681342264,2023-04-13 01:31,31.71,981.09,1006.87,214,21.43,3.94,-24,1
1681342326,2023-04-13 01:32,31.92,981.07,1006.85,214,21.42,4.02,-24,1
1681342387,2023-04-13 01:33,31.69,981.05,1006.84,214,21.42,3.92,-23,1
1681342448,2023-04-13 01:34,31.68,981.02,1006.80,214,21.42,3.92,-23,1
1681342510,2023-04-13 01:35,31.68,980.97,1006.75,214,21.42,3.92,-25,1
1681342571,2023-04-13 01:36,31.67,980.93,1006.71,214,21.42,3.91,-24,1
1681342632,2023-04-13 01:37,31.66,980.91,1006.69,214,21.42,3.91,-23,1
1681342694,2023-04-13 01:38,31.65,980.90,1006.68,214,21.42,3.90,-22,1
1681342755,2023-04-13 01:39,31.97,980.87,1006.65,214,21.42,4.05,-23,1
1681342817,2023-04-13 01:40,31.64,980.84,1006.63,214,21.42,3.90,-24,1
1681342878,2023-04-13 01:41,31.62,980.81,1006.59,214,21.42,3.89,-23,1
1681342939,2023-04-13 01:42,31.64,980.81,1006.60,214,21.42,3.90,-24,1
1681343001,2023-04-13 01:43,31.60,980.80,1006.58,214,21.42,3.88,-24,1
1681343063,2023-04-13 01:44,31.60,980.78,1006.57,214,21.42,3.88,-23,1
1681343186,2023-04-13 01:46,31.59,980.79,1006.58,214,21.42,3.88,-25,1
1681343247,2023-04-13 01:47,31.58,980.81,1006.59,214,21.42,3.87,-22,1
1681343308,2023-04-13 01:48,31.64,980.81,1006.60,214,21.42,3.90,-24,1
1681343370,2023-04-13 01:49,31.50,980.85,1006.64,214,21.42,3.84,-24,1
1681343431,2023-04-13 01:50,31.58,980.80,1006.59,214,21.42,3.87,-23,1
1681343493,2023-04-13 01:51,31.59,980.79,1006.57,214,21.42,3.88,-24,1
1681343554,2023-04-13 01:52,31.58,980.73,1006.52,214,21.42,3.87,-25,1
1681343615,2023-04-13 01:53,31.57,980.74,1006.52,214,21.42,3.87,-24,1
1681343677,2023-04-13 01:54,31.55,980.68,1006.47,214,21.42,3.86,-23,1
1681343738,2023-04-13 01:55,31.61,980.66,1006.44,214,21.42,3.89,-23,1
1681343800,2023-04-13 01:56,31.56,980.66,1006.44,214,21.42,3.86,-24,1
1681343861,2023-04-13 01:57,31.54,980.61,1006.40,214,21.41,3.84,-24,1
1681343922,2023-04-13 01:58,31.54,980.60,1006.38,214,21.42,3.85,-25,1
1681343984,2023-04-13 01:59,31.67,980.60,1006.39,214,21.42,3.91,-23,1
1681344045,2023-04-13 02:00,31.52,980.64,1006.42,214,21.41,3.84,-22,1
1681344107,2023-04-13 02:01,31.53,980.60,1006.38,214,21.41,3.84,-24,1
1681344168,2023-04-13 02:02,31.54,980.57,1006.36,214,21.41,3.84,-24,1
1681344230,2023-04-13 02:03,31.51,980.57,1006.36,214,21.41,3.83,-23,1
1681344291,2023-04-13 02:04,31.53,980.58,1006.36,214,21.41,3.84,-23,1
1681344352,2023-04-13 02:05,31.52,980.56,1006.34,214,21.41,3.84,-24,1
1681344414,2023-04-13 02:06,31.50,980.52,1006.30,214,21.41,3.83,-23,1
1681344475,2023-04-13 02:07,31.48,980.49,1006.28,214,21.41,3.82,-23,1
1681344536,2023-04-13 02:08,31.47,980.45,1006.24,214,21.41,3.82,-23,1
1681344597,2023-04-13 02:09,31.47,980.43,1006.21,214,21.41,3.82,-24,1
1681344659,2023-04-13 02:10,31.71,980.40,1006.18,214,21.41,3.92,-23,1
1681344720,2023-04-13 02:12,31.46,980.36,1006.14,214,21.41,3.81,-24,1
1681344781,2023-04-13 02:13,31.47,980.37,1006.16,214,21.40,3.81,-25,1
1681344843,2023-04-13 02:14,31.48,980.34,1006.12,214,21.40,3.81,-23,1
1681344904,2023-04-13 02:15,31.45,980.32,1006.10,214,21.41,3.81,-22,1
1681344965,2023-04-13 02:16,31.47,980.34,1006.12,214,21.40,3.81,-24,1
1681345027,2023-04-13 02:17,31.45,980.32,1006.10,214,21.41,3.81,-23,1
1681345088,2023-04-13 02:18,31.43,980.28,1006.07,214,21.40,3.79,-24,1
1681345149,2023-04-13 02:19,31.42,980.29,1006.07,214,21.40,3.78,-24,1
1681345211,2023-04-13 02:20,31.11,980.27,1006.05,214,21.40,3.64,-23,1
1681345272,2023-04-13 02:21,31.43,980.25,1006.03,214,21.40,3.79,-23,1
1681345334,2023-04-13 02:22,31.45,980.24,1006.02,214,21.40,3.80,-23,1
1681345395,2023-04-13 02:23,31.43,980.26,1006.04,214,21.40,3.79,-23,1
1681345456,2023-04-13 02:24,31.41,980.28,1006.06,214,21.40,3.78,-24,1
1681345518,2023-04-13 02:25,31.41,980.28,1006.07,214,21.40,3.78,-24,1
1681345579,2023-04-13 02:26,31.42,980.30,1006.08,214,21.40,3.78,-24,1
1681345641,2023-04-13 02:27,31.42,980.29,1006.07,214,21.40,3.78,-23,1
1681345764,2023-04-13 02:29,31.41,980.31,1006.09,214,21.40,3.78,-23,1
1681345825,2023-04-13 02:30,31.41,980.31,1006.09,214,21.40,3.78,-24,1
1681345886,2023-04-13 02:31,31.38,980.32,1006.10,214,21.39,3.76,-24,1
1681346009,2023-04-13 02:33,31.32,980.28,1006.06,214,21.39,3.73,-23,1
1681346071,2023-04-13 02:34,31.37,980.29,1006.07,214,21.39,3.75,-23,1
1681346132,2023-04-13 02:35,31.35,980.26,1006.04,214,21.39,3.74,-24,1
1681346193,2023-04-13 02:36,31.33,980.28,1006.06,214,21.39,3.73,-23,1
1681346255,2023-04-13 02:37,31.34,980.30,1006.09,214,21.39,3.74,-24,1
1681346377,2023-04-13 02:39,31.33,980.32,1006.10,214,21.39,3.73,-25,1
1681346439,2023-04-13 02:40,31.02,980.33,1006.11,214,21.39,3.59,-24,1
1681346500,2023-04-13 02:41,31.32,980.35,1006.13,214,21.40,3.74,-22,1
1681346561,2023-04-13 02:42,31.30,980.33,1006.11,214,21.38,3.71,-24,1
1681346622,2023-04-13 02:43,31.43,980.34,1006.12,214,21.39,3.78,-23,1
1681346684,2023-04-13 02:44,31.32,980.31,1006.09,214,21.39,3.73,-22,1
1681346745,2023-04-13 02:45,31.30,980.27,1006.05,214,21.39,3.72,-24,1
1681346807,2023-04-13 02:46,31.30,980.28,1006.06,214,21.39,3.72,-24,1
1681346868,2023-04-13 02:47,31.30,980.28,1006.06,214,21.39,3.72,-24,1
1681346930,2023-04-13 02:48,31.30,980.27,1006.06,214,21.39,3.72,-23,1
1681346991,2023-04-13 02:49,31.26,980.29,1006.07,214,21.39,3.70,-23,1
1681347053,2023-04-13 02:50,31.30,980.25,1006.04,214,21.39,3.72,-25,1
1681347114,2023-04-13 02:51,31.27,980.28,1006.06,214,21.39,3.71,-23,1
1681347237,2023-04-13 02:53,31.25,980.29,1006.07,214,21.39,3.70,-23,1
1681347299,2023-04-13 02:54,31.23,980.31,1006.09,214,21.39,3.69,-24,1
1681347360,2023-04-13 02:56,31.23,980.32,1006.10,214,21.38,3.68,-24,1
1681347482,2023-04-13 02:58,31.14,980.36,1006.14,214,21.38,3.64,-24,1
1681347544,2023-04-13 02:59,31.23,980.38,1006.16,214,21.38,3.68,-23,1
1681347605,2023-04-13 03:00,31.21,980.38,1006.16,214,21.39,3.68,-24,1
1681347728,2023-04-13 03:02,31.22,980.38,1006.16,214,21.38,3.67,-23,1
1681347789,2023-04-13 03:03,31.21,980.38,1006.16,214,21.39,3.68,-24,1
1681347850,2023-04-13 03:04,31.20,980.40,1006.19,214,21.38,3.66,-25,1
1681347912,2023-04-13 03:05,31.20,980.40,1006.19,214,21.38,3.66,-23,1
1681348097,2023-04-13 03:08,31.19,980.41,1006.20,214,21.38,3.66,-24,1
1681348159,2023-04-13 03:09,31.16,980.40,1006.19,214,21.38,3.65,-25,1
1681348220,2023-04-13 03:10,31.15,980.43,1006.22,214,21.38,3.65,-24,1
1681348342,2023-04-13 03:12,31.08,980.42,1006.21,214,21.38,3.61,-23,1
1681348404,2023-04-13 03:13,30.86,980.42,1006.20,214,21.38,3.51,-22,1
1681348465,2023-04-13 03:14,31.15,980.41,1006.20,214,21.38,3.64,-24,1
1681348526,2023-04-13 03:15,31.21,980.42,1006.20,214,21.38,3.67,-23,1
1681348588,2023-04-13 03:16,31.13,980.44,1006.23,214,21.37,3.63,-23,1
1681348649,2023-04-13 03:17,31.13,980.43,1006.22,214,21.37,3.63,-23,1
1681348711,2023-04-13 03:18,31.12,980.45,1006.23,214,21.38,3.63,-24,1
1681348772,2023-04-13 03:19,31.12,980.45,1006.23,214,21.37,3.62,-23,1
1681348833,2023-04-13 03:20,31.11,980.47,1006.25,214,21.37,3.62,-22,1
1681348895,2023-04-13 03:21,31.12,980.42,1006.21,214,21.37,3.62,-24,1
1681348956,2023-04-13 03:22,31.11,980.42,1006.20,214,21.37,3.62,-24,1
1681349017,2023-04-13 03:23,31.10,980.41,1006.20,214,21.37,3.61,-24,1
1681349079,2023-04-13 03:24,31.10,980.42,1006.21,214,21.37,3.61,-23,1
1681349140,2023-04-13 03:25,31.09,980.44,1006.23,214,21.37,3.61,-23,1
1681349202,2023-04-13 03:26,31.09,980.45,1006.24,214,21.37,3.61,-23,1
1681349263,2023-04-13 03:27,31.09,980.45,1006.23,214,21.37,3.61,-22,1
1681349324,2023-04-13 03:28,31.07,980.45,1006.23,214,21.37,3.60,-24,1
1681349386,2023-04-13 03:29,31.28,980.46,1006.24,214,21.36,3.69,-24,1
1681349447,2023-04-13 03:30,31.07,980.47,1006.26,214,21.37,3.60,-23,1
1681349508,2023-04-13 03:31,30.85,980.48,1006.26,214,21.37,3.50,-24,1
1681349570,2023-04-13 03:32,30.87,980.45,1006.24,214,21.37,3.51,-23,1
1681349631,2023-04-13 03:33,31.05,980.48,1006.27,214,21.37,3.59,-24,1
1681349693,2023-04-13 03:34,31.05,980.48,1006.26,214,21.36,3.58,-24,1
1681349754,2023-04-13 03:35,31.05,980.50,1006.29,214,21.37,3.59,-24,1
1681349815,2023-04-13 03:36,31.04,980.50,1006.28,214,21.37,3.59,-24,1
1681349877,2023-04-13 03:37,31.03,980.52,1006.30,214,21.37,3.58,-24,1
1681349939,2023-04-13 03:38,31.03,980.52,1006.31,214,21.37,3.58,-23,1
1681350000,2023-04-13 03:40,31.01,980.51,1006.30,214,21.37,3.57,-23,1
1681350062,2023-04-13 03:41,31.01,980.50,1006.28,214,21.37,3.57,-24,1
1681350184,2023-04-13 03:43,31.01,980.55,1006.33,214,21.37,3.57,-24,1
1681350246,2023-04-13 03:44,31.00,980.54,1006.32,214,21.37,3.57,-22,1
1681350307,2023-04-13 03:45,31.01,980.58,1006.36,214,21.37,3.57,-24,1
1681350369,2023-04-13 03:46,31.00,980.55,1006.33,214,21.37,3.57,-24,1
1681350430,2023-04-13 03:47,30.99,980.56,1006.34,214,21.37,3.56,-24,1
1681350492,2023-04-13 03:48,31.00,980.54,1006.32,214,21.36,3.56,-22,1
1681350553,2023-04-13 03:49,31.00,980.52,1006.30,214,21.36,3.56,-24,1
1681350614,2023-04-13 03:50,30.98,980.49,1006.27,214,21.36,3.55,-24,1
1681350676,2023-04-13 03:51,30.97,980.43,1006.22,214,21.36,3.54,-24,1
1681350737,2023-04-13 03:52,30.47,980.41,1006.20,214,21.36,3.31,-24,1
1681350860,2023-04-13 03:54,30.96,980.42,1006.20,214,21.36,3.54,-24,1
1681350984,2023-04-13 03:56,30.93,980.42,1006.20,214,21.37,3.54,-22,1
1681351107,2023-04-13 03:58,30.92,980.35,1006.13,214,21.36,3.52,-24,1
1681351169,2023-04-13 03:59,30.92,980.31,1006.10,214,21.36,3.52,-23,1
1681351291,2023-04-13 04:01,30.91,980.29,1006.08,214,21.36,3.52,-22,1
1681351353,2023-04-13 04:02,30.91,980.32,1006.11,214,21.36,3.52,-23,1
1681351475,2023-04-13 04:04,30.90,980.36,1006.14,214,21.36,3.51,-23,1
1681351537,2023-04-13 04:05,30.88,980.37,1006.15,214,21.36,3.50,-24,1
1681351598,2023-04-13 04:06,30.88,980.38,1006.16,214,21.35,3.49,-24,1
1681351659,2023-04-13 04:07,30.86,980.36,1006.14,214,21.36,3.49,-23,1
1681351721,2023-04-13 04:08,30.87,980.35,1006.13,214,21.36,3.50,-23,1
1681351782,2023-04-13 04:09,30.88,980.33,1006.12,214,21.36,3.50,-24,1
1681351843,2023-04-13 04:10,30.86,980.36,1006.15,214,21.36,3.49,-24,1
1681351905,2023-04-13 04:11,30.83,980.37,1006.15,214,21.35,3.47,-24,1
1681351966,2023-04-13 04:12,30.86,980.41,1006.20,214,21.35,3.48,-24,1
1681352027,2023-04-13 04:13,30.85,980.41,1006.19,214,21.35,3.48,-22,1
1681352089,2023-04-13 04:14,30.84,980.42,1006.20,214,21.36,3.48,-23,1
1681352150,2023-04-13 04:15,30.84,980.42,1006.20,214,21.35,3.47,-23,1
1681352211,2023-04-13 04:16,30.84,980.40,1006.19,214,21.36,3.48,-24,1
1681352273,2023-04-13 04:17,31.20,980.42,1006.20,214,21.36,3.65,-24,1
1681352334,2023-04-13 04:18,30.80,980.48,1006.26,214,21.36,3.47,-24,1
1681352395,2023-04-13 04:19,30.83,980.50,1006.28,214,21.36,3.48,-23,1
1681352456,2023-04-13 04:20,30.80,980.51,1006.29,214,21.36,3.47,-23,1
1681352518,2023-04-13 04:21,30.79,980.54,1006.33,214,21.36,3.46,-25,1
1681352579,2023-04-13 04:22,30.80,980.53,1006.31,214,21.36,3.47,-24,1
1681352640,2023-04-13 04:24,30.78,980.55,1006.34,214,21.35,3.45,-24,1
1681352702,2023-04-13 04:25,30.79,980.55,1006.33,214,21.35,3.45,-24,1
1681352763,2023-04-13 04:26,30.88,980.52,1006.31,214,21.35,3.49,-23,1
1681352825,2023-04-13 04:27,30.78,980.51,1006.30,214,21.35,3.45,-25,1
1681352947,2023-04-13 04:29,30.77,980.50,1006.28,214,21.35,3.44,-24,1
1681353009,2023-04-13 04:30,30.76,980.49,1006.27,214,21.35,3.44,-24,1
1681353070,2023-04-13 04:31,30.77,980.49,1006.27,214,21.35,3.44,-23,1
1681353131,2023-04-13 04:32,30.75,980.50,1006.28,214,21.35,3.43,-23,1
1681353193,2023-04-13 04:33,30.39,980.50,1006.28,214,21.35,3.27,-23,1
1681353254,2023-04-13 04:34,30.75,980.50,1006.29,214,21.35,3.43,-22,1
1681353315,2023-04-13 04:35,30.76,980.50,1006.28,214,21.35,3.44,-23,1
1681353440,2023-04-13 04:37,30.91,980.55,1006.33,214,21.34,3.50,-24,1
1681353501,2023-04-13 04:38,30.73,980.56,1006.34,214,21.35,3.42,-24,1
1681353563,2023-04-13 04:39,30.72,980.57,1006.35,214,21.35,3.42,-23,1
1681353624,2023-04-13 04:40,30.71,980.58,1006.36,214,21.34,3.41,-24,1
1681353686,2023-04-13 04:41,30.73,980.61,1006.39,214,21.34,3.41,-23,1
1681353747,2023-04-13 04:42,30.63,980.64,1006.42,214,21.35,3.38,-23,1
1681353809,2023-04-13 04:43,30.71,980.65,1006.43,214,21.34,3.41,-24,1
1681353870,2023-04-13 04:44,30.70,980.66,1006.45,214,21.34,3.40,-23,1
1681353932,2023-04-13 04:45,30.44,980.67,1006.45,214,21.34,3.28,-23,1
1681353993,2023-04-13 04:46,30.39,980.65,1006.44,214,21.34,3.26,-23,1
1681354055,2023-04-13 04:47,30.68,980.65,1006.43,214,21.34,3.39,-23,1
1681354116,2023-04-13 04:48,30.69,980.65,1006.43,214,21.34,3.40,-23,1
1681354238,2023-04-13 04:50,30.55,980.64,1006.42,214,21.33,3.32,-22,1
1681354301,2023-04-13 04:51,30.68,980.64,1006.43,214,21.34,3.39,-24,1
1681354362,2023-04-13 04:52,30.68,980.64,1006.42,214,21.34,3.39,-23,1
1681354423,2023-04-13 04:53,30.65,980.66,1006.45,214,21.33,3.37,-22,1
1681354485,2023-04-13 04:54,30.67,980.70,1006.49,214,21.34,3.39,-23,1
1681354546,2023-04-13 04:55,30.65,980.69,1006.47,214,21.34,3.38,-24,1
1681354608,2023-04-13 04:56,30.63,980.67,1006.46,214,21.33,3.36,-22,1
1681354669,2023-04-13 04:57,30.65,980.62,1006.41,214,21.33,3.37,-23,1
1681354730,2023-04-13 04:58,30.59,980.65,1006.44,214,21.33,3.34,-23,1
1681354792,2023-04-13 04:59,30.66,980.64,1006.43,214,21.33,3.38,-24,1
1681354853,2023-04-13 05:00,30.63,980.64,1006.42,214,21.32,3.35,-23,1
1681354914,2023-04-13 05:01,30.09,980.63,1006.41,214,21.33,3.11,-24,1
1681354976,2023-04-13 05:02,30.61,980.60,1006.39,214,21.33,3.35,-23,1
1681355037,2023-04-13 05:03,30.63,980.59,1006.37,214,21.33,3.36,-23,1
1681355099,2023-04-13 05:04,30.63,980.56,1006.34,214,21.33,3.36,-24,1
1681355160,2023-04-13 05:06,30.58,980.55,1006.33,214,21.33,3.34,-23,1
1681355222,2023-04-13 05:07,30.62,980.54,1006.33,214,21.33,3.35,-22,1
1681355283,2023-04-13 05:08,30.58,980.57,1006.35,214,21.33,3.34,-23,1
1681355344,2023-04-13 05:09,30.61,980.56,1006.35,214,21.33,3.35,-24,1
1681355405,2023-04-13 05:10,30.59,980.54,1006.33,214,21.32,3.34,-23,1
1681355467,2023-04-13 05:11,30.59,980.54,1006.32,214,21.32,3.34,-24,1
1681355528,2023-04-13 05:12,30.58,980.55,1006.34,214,21.32,3.33,-23,1
1681355589,2023-04-13 05:13,30.58,980.53,1006.32,214,21.33,3.34,-24,1
1681355650,2023-04-13 05:14,30.61,980.55,1006.33,214,21.33,3.35,-23,1
1681355712,2023-04-13 05:15,30.58,980.55,1006.33,214,21.33,3.34,-23,1
1681355773,2023-04-13 05:16,30.55,980.53,1006.31,214,21.33,3.32,-23,1
1681355834,2023-04-13 05:17,30.54,980.56,1006.34,214,21.33,3.32,-24,1
1681355896,2023-04-13 05:18,30.56,980.55,1006.33,214,21.32,3.32,-22,1
1681355958,2023-04-13 05:19,30.54,980.55,1006.34,214,21.33,3.32,-23,1
1681356019,2023-04-13 05:20,30.15,980.57,1006.35,214,21.33,3.14,-23,1
1681356081,2023-04-13 05:21,30.57,980.54,1006.33,214,21.33,3.33,-24,1
1681356142,2023-04-13 05:22,30.54,980.56,1006.34,214,21.32,3.31,-24,1
1681356203,2023-04-13 05:23,30.54,980.57,1006.36,214,21.32,3.31,-23,1
1681356265,2023-04-13 05:24,30.54,980.58,1006.37,214,21.32,3.31,-23,1
1681356326,2023-04-13 05:25,30.51,980.62,1006.40,214,21.32,3.30,-23,1
1681356388,2023-04-13 05:26,30.51,980.55,1006.33,214,21.32,3.30,-23,1
1681356449,2023-04-13 05:27,30.52,980.57,1006.35,214,21.32,3.30,-23,1
1681356510,2023-04-13 05:28,30.52,980.55,1006.33,214,21.32,3.30,-23,1
1681356572,2023-04-13 05:29,30.48,980.55,1006.34,214,21.32,3.29,-23,1
1681356633,2023-04-13 05:30,30.51,980.54,1006.32,214,21.32,3.30,-23,1
1681356694,2023-04-13 05:31,30.62,980.50,1006.29,214,21.32,3.35,-24,1
1681356756,2023-04-13 05:32,30.46,980.51,1006.30,214,21.32,3.28,-23,1
1681356817,2023-04-13 05:33,30.47,980.50,1006.29,214,21.32,3.28,-24,1
1681356879,2023-04-13 05:34,30.34,980.51,1006.29,214,21.32,3.22,-24,1
1681356940,2023-04-13 05:35,30.46,980.50,1006.28,214,21.32,3.28,-24,1
1681357002,2023-04-13 05:36,30.47,980.44,1006.22,214,21.32,3.28,-22,1
1681357063,2023-04-13 05:37,30.45,980.45,1006.23,214,21.32,3.27,-24,1
1681357125,2023-04-13 05:38,30.45,980.44,1006.22,214,21.31,3.26,-23,1
1681357186,2023-04-13 05:39,30.26,980.41,1006.19,214,21.32,3.18,-25,1
1681357247,2023-04-13 05:40,30.44,980.41,1006.19,214,21.31,3.26,-25,1
1681357309,2023-04-13 05:41,30.43,980.43,1006.21,214,21.31,3.25,-21,1
1681357370,2023-04-13 05:42,30.43,980.42,1006.21,214,21.31,3.25,-25,1
1681357431,2023-04-13 05:43,30.42,980.42,1006.20,214,21.31,3.25,-23,1
1681357493,2023-04-13 05:44,30.44,980.39,1006.17,214,21.31,3.26,-24,1
1681357554,2023-04-13 05:45,30.41,980.40,1006.18,214,21.31,3.24,-24,1
1681357615,2023-04-13 05:46,30.40,980.42,1006.21,214,21.31,3.24,-23,1
1681357677,2023-04-13 05:47,30.57,980.40,1006.19,214,21.31,3.32,-24,1
1681357738,2023-04-13 05:48,30.40,980.42,1006.21,214,21.31,3.24,-21,1
1681357800,2023-04-13 05:50,30.41,980.46,1006.25,214,21.31,3.24,-24,1
1681357861,2023-04-13 05:51,30.37,980.47,1006.25,214,21.31,3.23,-24,1
1681357923,2023-04-13 05:52,30.35,980.48,1006.27,214,21.31,3.22,-24,1
1681357984,2023-04-13 05:53,30.39,980.49,1006.27,214,21.31,3.23,-24,1
1681358045,2023-04-13 05:54,30.37,980.47,1006.26,214,21.31,3.23,-24,1
1681358106,2023-04-13 05:55,30.39,980.50,1006.28,214,21.30,3.22,-24,1
1681358168,2023-04-13 05:56,30.73,980.53,1006.32,214,21.30,3.38,-23,1
1681358229,2023-04-13 05:57,30.37,980.55,1006.33,214,21.31,3.23,-23,1
1681358290,2023-04-13 05:58,30.34,980.54,1006.32,214,21.31,3.21,-24,1
1681358352,2023-04-13 05:59,30.35,980.55,1006.34,214,21.31,3.22,-22,1
1681358413,2023-04-13 06:00,30.34,980.55,1006.34,214,21.31,3.21,-23,1
1681358475,2023-04-13 06:01,30.34,980.56,1006.34,214,21.31,3.21,-23,1
1681358535,2023-04-13 06:02,30.69,980.59,1006.37,214,21.31,3.37,-23,1
1681358596,2023-04-13 06:03,30.35,980.61,1006.39,214,21.30,3.21,-23,1
1681358658,2023-04-13 06:04,30.32,980.60,1006.38,214,21.31,3.20,-22,1
1681358719,2023-04-13 06:05,29.88,980.59,1006.38,214,21.31,3.00,-23,1
1681358781,2023-04-13 06:06,30.33,980.60,1006.39,214,21.31,3.21,-24,1
1681358842,2023-04-13 06:07,30.32,980.60,1006.39,214,21.31,3.20,-24,1
1681358904,2023-04-13 06:08,30.30,980.61,1006.39,214,21.31,3.19,-23,1
1681358965,2023-04-13 06:09,30.29,980.59,1006.38,214,21.31,3.19,-24,1
1681359026,2023-04-13 06:10,30.29,980.58,1006.37,214,21.30,3.18,-23,1
1681359088,2023-04-13 06:11,30.28,980.59,1006.37,214,21.31,3.18,-24,1
1681359149,2023-04-13 06:12,30.28,980.56,1006.35,214,21.31,3.18,-23,1
1681359211,2023-04-13 06:13,30.28,980.56,1006.35,214,21.31,3.18,-20,1
1681359272,2023-04-13 06:14,30.27,980.59,1006.38,214,21.31,3.17,-23,1
1681359333,2023-04-13 06:15,30.29,980.57,1006.35,214,21.30,3.18,-24,1
1681359394,2023-04-13 06:16,30.27,980.61,1006.39,214,21.30,3.17,-24,1
1681359456,2023-04-13 06:17,30.25,980.58,1006.36,214,21.30,3.16,-23,1
1681359517,2023-04-13 06:18,30.25,980.57,1006.35,214,21.30,3.16,-23,1
1681359579,2023-04-13 06:19,30.27,980.57,1006.35,214,21.30,3.17,-24,1
1681359640,2023-04-13 06:20,29.86,980.58,1006.36,214,21.30,2.98,-23,1
1681359701,2023-04-13 06:21,30.25,980.60,1006.39,214,21.30,3.16,-24,1
1681359762,2023-04-13 06:22,30.25,980.63,1006.41,214,21.31,3.17,-21,1
1681359824,2023-04-13 06:23,30.25,980.63,1006.41,214,21.30,3.16,-23,1
1681359885,2023-04-13 06:24,30.27,980.63,1006.41,214,21.31,3.17,-25,1
1681359947,2023-04-13 06:25,30.25,980.62,1006.40,214,21.30,3.16,-22,1
1681360009,2023-04-13 06:26,30.25,980.61,1006.40,214,21.30,3.16,-23,1
1681360070,2023-04-13 06:27,30.23,980.58,1006.37,214,21.30,3.15,-24,1
1681360131,2023-04-13 06:28,30.24,980.60,1006.38,214,21.30,3.16,-24,1
1681360193,2023-04-13 06:29,30.22,980.58,1006.36,214,21.31,3.15,-24,1
1681360254,2023-04-13 06:30,30.24,980.58,1006.36,214,21.30,3.16,-22,1
1681360315,2023-04-13 06:31,30.27,980.59,1006.38,214,21.30,3.17,-23,1
1681360377,2023-04-13 06:32,30.24,980.60,1006.38,214,21.30,3.16,-24,1
1681360439,2023-04-13 06:33,30.15,980.59,1006.37,214,21.30,3.11,-25,1
1681360500,2023-04-13 06:35,30.70,980.57,1006.36,214,21.30,3.37,-23,1
1681360623,2023-04-13 06:37,30.23,980.59,1006.37,214,21.31,3.16,-24,1
1681360684,2023-04-13 06:38,30.21,980.58,1006.37,214,21.31,3.15,-23,1
1681360746,2023-04-13 06:39,30.22,980.58,1006.36,214,21.30,3.15,-24,1
1681360807,2023-04-13 06:40,30.22,980.60,1006.38,214,21.31,3.15,-23,1
1681360868,2023-04-13 06:41,30.30,980.57,1006.36,214,21.30,3.18,-24,1
1681360930,2023-04-13 06:42,30.23,980.55,1006.34,214,21.30,3.15,-24,1
1681360991,2023-04-13 06:43,30.22,980.54,1006.32,214,21.30,3.15,-24,1
1681361053,2023-04-13 06:44,30.22,980.53,1006.31,214,21.31,3.15,-25,1
1681361114,2023-04-13 06:45,30.22,980.52,1006.30,214,21.31,3.15,-24,1
1681361175,2023-04-13 06:46,30.22,980.53,1006.32,214,21.31,3.15,-23,1
1681361236,2023-04-13 06:47,30.22,980.51,1006.30,214,21.31,3.15,-24,1
1681361298,2023-04-13 06:48,30.21,980.51,1006.29,214,21.31,3.15,-23,1
1681361359,2023-04-13 06:49,30.23,980.48,1006.27,214,21.31,3.16,-23,1
1681361421,2023-04-13 06:50,30.12,980.49,1006.28,214,21.31,3.11,-23,1
1681361482,2023-04-13 06:51,30.25,980.49,1006.27,214,21.31,3.17,-24,1
1681361543,2023-04-13 06:52,30.21,980.47,1006.26,214,21.31,3.15,-24,1
1681361604,2023-04-13 06:53,30.22,980.47,1006.25,214,21.32,3.16,-24,1
1681361666,2023-04-13 06:54,30.22,980.48,1006.26,214,21.32,3.16,-25,1
1681361727,2023-04-13 06:55,30.22,980.48,1006.26,214,21.32,3.16,-24,1
1681361788,2023-04-13 06:56,30.22,980.45,1006.23,214,21.32,3.16,-24,1
1681361849,2023-04-13 06:57,30.21,980.48,1006.26,214,21.33,3.17,-24,1
1681361910,2023-04-13 06:58,30.22,980.49,1006.27,214,21.33,3.17,-24,1
1681361972,2023-04-13 06:59,30.21,980.50,1006.28,214,21.33,3.17,-24,1
1681362033,2023-04-13 07:00,30.25,980.50,1006.28,214,21.33,3.18,-24,1
1681362094,2023-04-13 07:01,30.25,980.51,1006.29,214,21.33,3.18,-24,1
1681362155,2023-04-13 07:02,30.25,980.54,1006.32,214,21.33,3.18,-24,1
1681362216,2023-04-13 07:03,30.20,980.56,1006.34,214,21.34,3.17,-24,1
1681362278,2023-04-13 07:04,30.27,980.55,1006.33,214,21.33,3.19,-24,1
1681362339,2023-04-13 07:05,30.24,980.55,1006.33,214,21.34,3.19,-24,1
1681362400,2023-04-13 07:06,30.25,980.54,1006.33,214,21.34,3.19,-21,1
1681362523,2023-04-13 07:08,30.24,980.58,1006.37,214,21.35,3.20,-24,1
1681362584,2023-04-13 07:09,30.00,980.58,1006.37,214,21.35,3.08,-23,1
1681362645,2023-04-13 07:10,30.25,980.55,1006.33,214,21.35,3.20,-24,1
1681362706,2023-04-13 07:11,30.25,980.56,1006.35,214,21.35,3.20,-24,1
1681362767,2023-04-13 07:12,30.24,980.53,1006.32,214,21.36,3.20,-23,1
1681362829,2023-04-13 07:13,30.26,980.52,1006.30,214,21.36,3.21,-23,1
1681362890,2023-04-13 07:14,30.27,980.53,1006.31,214,21.36,3.22,-25,1
1681362951,2023-04-13 07:15,30.25,980.55,1006.33,214,21.36,3.21,-23,1
1681363012,2023-04-13 07:16,30.29,980.50,1006.28,214,21.37,3.24,-23,1
1681363074,2023-04-13 07:17,30.24,980.48,1006.27,214,21.38,3.22,-24,1
1681363135,2023-04-13 07:18,30.24,980.49,1006.27,214,21.38,3.22,-23,1
1681363197,2023-04-13 07:19,30.24,980.49,1006.28,214,21.39,3.23,-21,1
1681363319,2023-04-13 07:21,30.25,980.49,1006.27,214,21.40,3.25,-24,1
1681363380,2023-04-13 07:23,30.24,980.46,1006.24,214,21.40,3.24,-22,1
1681363442,2023-04-13 07:24,30.15,980.48,1006.26,214,21.41,3.21,-24,1
1681363503,2023-04-13 07:25,30.03,980.48,1006.26,214,21.41,3.15,-23,1
1681363564,2023-04-13 07:26,30.25,980.48,1006.26,214,21.41,3.25,-23,1
1681363626,2023-04-13 07:27,30.24,980.46,1006.24,214,21.42,3.26,-23,1
1681363688,2023-04-13 07:28,30.22,980.45,1006.23,214,21.42,3.25,-23,1
1681363749,2023-04-13 07:29,30.68,980.44,1006.23,214,21.42,3.46,-22,1
1681363810,2023-04-13 07:30,30.23,980.48,1006.27,214,21.43,3.26,-24,1
1681363871,2023-04-13 07:31,30.25,980.47,1006.25,214,21.43,3.27,-23,1
1681363932,2023-04-13 07:32,30.23,980.49,1006.27,214,21.43,3.26,-23,1
1681363994,2023-04-13 07:33,30.23,980.48,1006.26,214,21.44,3.27,-22,1
1681364055,2023-04-13 07:34,30.23,980.49,1006.28,214,21.44,3.27,-25,1
1681364116,2023-04-13 07:35,30.25,980.46,1006.25,214,21.44,3.28,-22,1
1681364178,2023-04-13 07:36,30.23,980.48,1006.26,214,21.44,3.27,-23,1
1681364239,2023-04-13 07:37,30.23,980.50,1006.28,214,21.45,3.28,-23,1
1681364300,2023-04-13 07:38,30.25,980.51,1006.30,214,21.45,3.29,-23,1
1681364361,2023-04-13 07:39,30.24,980.50,1006.28,214,21.46,3.29,-24,1
1681364423,2023-04-13 07:40,30.30,980.48,1006.27,214,21.46,3.32,-23,1
1681364484,2023-04-13 07:41,30.25,980.48,1006.26,214,21.46,3.30,-23,1
1681364545,2023-04-13 07:42,30.26,980.53,1006.31,214,21.47,3.31,-24,1
1681364606,2023-04-13 07:43,30.25,980.54,1006.32,214,21.47,3.31,-23,1
1681364667,2023-04-13 07:44,30.30,980.53,1006.32,214,21.47,3.33,-23,1
1681364729,2023-04-13 07:45,30.29,980.57,1006.35,214,21.47,3.32,-23,1
1681364790,2023-04-13 07:46,30.26,980.56,1006.34,214,21.47,3.31,-24,1
1681364851,2023-04-13 07:47,30.30,980.57,1006.36,214,21.48,3.34,-22,1
1681364913,2023-04-13 07:48,30.29,980.59,1006.37,214,21.48,3.33,-24,1
1681364974,2023-04-13 07:49,30.28,980.57,1006.35,214,21.48,3.33,-24,1
1681365035,2023-04-13 07:50,30.27,980.60,1006.38,214,21.49,3.33,-25,1
1681365097,2023-04-13 07:51,30.28,980.57,1006.35,214,21.49,3.34,-23,1
1681365158,2023-04-13 07:52,30.29,980.62,1006.40,214,21.49,3.34,-24,1
1681365220,2023-04-13 07:53,30.28,980.61,1006.40,214,21.49,3.34,-24,1
1681365281,2023-04-13 07:54,30.29,980.60,1006.39,214,21.49,3.34,-23,1
1681365342,2023-04-13 07:55,30.29,980.64,1006.43,214,21.49,3.34,-24,1
1681365404,2023-04-13 07:56,30.31,980.64,1006.42,214,21.49,3.35,-23,1
1681365465,2023-04-13 07:57,30.57,980.61,1006.39,214,21.49,3.47,-24,1
1681365526,2023-04-13 07:58,30.17,980.64,1006.42,214,21.49,3.29,-24,1
1681365588,2023-04-13 07:59,30.37,980.64,1006.43,214,21.48,3.37,-24,1
1681365649,2023-04-13 08:00,30.41,980.62,1006.41,214,21.49,3.40,-23,1
1681365710,2023-04-13 08:01,30.34,980.65,1006.44,214,21.49,3.37,-24,1
1681365833,2023-04-13 08:03,30.37,980.61,1006.40,214,21.49,3.38,-24,1
1681365955,2023-04-13 08:05,30.38,980.61,1006.39,214,21.49,3.38,-24,1
1681366079,2023-04-13 08:07,30.35,980.63,1006.41,214,21.49,3.37,-25,1
1681366140,2023-04-13 08:09,30.37,980.62,1006.40,214,21.49,3.38,-23,1
1681366263,2023-04-13 08:11,30.38,980.63,1006.41,214,21.49,3.38,-24,1
1681366325,2023-04-13 08:12,30.38,980.63,1006.41,214,21.49,3.38,-23,1
1681366387,2023-04-13 08:13,30.37,980.60,1006.39,214,21.50,3.39,-24,1
1681366448,2023-04-13 08:14,30.37,980.59,1006.37,214,21.48,3.37,-23,1
1681366509,2023-04-13 08:15,30.38,980.64,1006.42,214,21.50,3.39,-24,1
1681366571,2023-04-13 08:16,30.38,980.62,1006.40,214,21.49,3.38,-23,1
1681366633,2023-04-13 08:17,30.39,980.63,1006.42,214,21.50,3.40,-22,1
1681366694,2023-04-13 08:18,30.40,980.64,1006.42,214,21.49,3.39,-24,1
1681366818,2023-04-13 08:20,30.43,980.61,1006.40,214,21.50,3.42,-24,1
1681366879,2023-04-13 08:21,30.41,980.62,1006.40,214,21.50,3.41,-22,1
1681366941,2023-04-13 08:22,30.41,980.61,1006.39,214,21.50,3.41,-23,1
1681367003,2023-04-13 08:23,30.38,980.62,1006.41,214,21.50,3.39,-24,1
1681367064,2023-04-13 08:24,30.39,980.61,1006.39,214,21.50,3.40,-23,1
1681367126,2023-04-13 08:25,30.40,980.61,1006.40,214,21.51,3.41,-23,1
1681367187,2023-04-13 08:26,30.42,980.62,1006.40,214,21.51,3.42,-23,1
1681367249,2023-04-13 08:27,30.40,980.65,1006.43,214,21.51,3.41,-24,1
1681367311,2023-04-13 08:28,30.46,980.62,1006.41,214,21.51,3.44,-24,1
1681367372,2023-04-13 08:29,30.41,980.64,1006.42,214,21.50,3.41,-24,1
1681367433,2023-04-13 08:30,30.41,980.65,1006.43,214,21.51,3.42,-24,1
1681367495,2023-04-13 08:31,30.41,980.71,1006.49,214,21.52,3.42,-24,1
1681367556,2023-04-13 08:32,30.40,980.72,1006.50,214,21.52,3.42,-22,1
1681367617,2023-04-13 08:33,30.44,980.71,1006.49,214,21.52,3.44,-23,1
1681367679,2023-04-13 08:34,30.67,980.72,1006.50,214,21.52,3.55,-24,1
1681367740,2023-04-13 08:35,30.43,980.74,1006.52,214,21.52,3.43,-23,1
1681367802,2023-04-13 08:36,30.39,980.73,1006.52,214,21.52,3.41,-23,1
1681367986,2023-04-13 08:39,30.43,980.67,1006.46,214,21.53,3.44,-24,1
1681368047,2023-04-13 08:40,30.47,980.71,1006.49,214,21.53,3.46,-23,1
1681368109,2023-04-13 08:41,30.43,980.72,1006.50,214,21.53,3.44,-23,1
1681368170,2023-04-13 08:42,30.44,980.73,1006.52,214,21.53,3.45,-23,1
1681368231,2023-04-13 08:43,30.43,980.75,1006.53,214,21.53,3.44,-24,1
1681368293,2023-04-13 08:44,30.47,980.72,1006.51,214,21.53,3.46,-23,1
1681368354,2023-04-13 08:45,30.47,980.72,1006.51,214,21.54,3.47,-24,1
1681368415,2023-04-13 08:46,30.43,980.77,1006.56,214,21.54,3.45,-24,1
1681368477,2023-04-13 08:47,30.44,980.75,1006.53,214,21.54,3.46,-24,1
1681368539,2023-04-13 08:48,30.46,980.73,1006.52,214,21.53,3.45,-24,1
1681368600,2023-04-13 08:50,30.51,980.74,1006.52,214,21.53,3.48,-23,1
1681368662,2023-04-13 08:51,30.48,980.77,1006.55,214,21.53,3.46,-23,1
1681368723,2023-04-13 08:52,30.28,980.74,1006.53,214,21.54,3.38,-25,1
1681368784,2023-04-13 08:53,30.50,980.72,1006.51,214,21.53,3.47,-24,1
1681368846,2023-04-13 08:54,30.52,980.72,1006.50,214,21.53,3.48,-23,1
1681368907,2023-04-13 08:55,30.51,980.73,1006.51,214,21.52,3.47,-23,1
1681368969,2023-04-13 08:56,30.50,980.73,1006.52,214,21.53,3.47,-24,1
1681369030,2023-04-13 08:57,30.50,980.76,1006.54,214,21.53,3.47,-24,1
1681369092,2023-04-13 08:58,30.52,980.71,1006.50,214,21.53,3.48,-23,1
1681369153,2023-04-13 08:59,30.52,980.72,1006.50,214,21.53,3.48,-24,1
1681369214,2023-04-13 09:00,30.51,980.74,1006.52,214,21.53,3.48,-24,1
1681369275,2023-04-13 09:01,30.55,980.73,1006.51,214,21.53,3.50,-22,1
1681369337,2023-04-13 09:02,30.62,980.73,1006.51,214,21.53,3.53,-24,1
1681369398,2023-04-13 09:03,30.56,980.77,1006.55,214,21.52,3.50,-25,1
1681369460,2023-04-13 09:04,30.50,980.79,1006.57,214,21.53,3.47,-24,1
1681369521,2023-04-13 09:05,30.56,980.77,1006.55,214,21.52,3.50,-24,1
1681369582,2023-04-13 09:06,30.56,980.81,1006.59,214,21.53,3.50,-24,1
1681369644,2023-04-13 09:07,30.55,980.80,1006.58,214,21.53,3.50,-23,1
1681369705,2023-04-13 09:08,30.87,980.83,1006.62,214,21.52,3.64,-24,1
1681369767,2023-04-13 09:09,30.66,980.79,1006.57,214,21.52,3.54,-22,1
1681369952,2023-04-13 09:12,31.05,980.78,1006.56,214,21.53,3.73,-24,1
1681370014,2023-04-13 09:13,30.76,980.76,1006.54,214,21.53,3.60,-24,1
1681370075,2023-04-13 09:14,31.11,980.75,1006.54,214,21.53,3.76,-22,1
1681370136,2023-04-13 09:15,31.00,980.75,1006.53,214,21.53,3.71,-24,1
1681370198,2023-04-13 09:16,31.08,980.74,1006.52,214,21.54,3.75,-24,1
1681370259,2023-04-13 09:17,31.22,980.73,1006.52,214,21.54,3.81,-23,1
1681370321,2023-04-13 09:18,31.16,980.72,1006.51,214,21.54,3.79,-23,1
1681370382,2023-04-13 09:19,31.20,980.73,1006.51,214,21.55,3.81,-24,1
1681370443,2023-04-13 09:20,31.22,980.75,1006.54,214,21.55,3.82,-23,1
1681370566,2023-04-13 09:22,31.31,980.72,1006.50,214,21.56,3.87,-24,1
1681370689,2023-04-13 09:24,31.36,980.66,1006.44,214,21.58,3.91,-23,1
1681370751,2023-04-13 09:25,31.33,980.69,1006.47,214,21.58,3.90,-24,1
1681370814,2023-04-13 09:26,31.32,980.66,1006.44,214,21.59,3.90,-23,1
1681370876,2023-04-13 09:27,31.37,980.67,1006.46,214,21.59,3.92,-24,1
1681370937,2023-04-13 09:28,31.41,980.71,1006.49,214,21.60,3.95,-23,1
1681370999,2023-04-13 09:29,31.46,980.70,1006.48,214,21.61,3.99,-24,1
1681371060,2023-04-13 09:31,31.58,980.66,1006.44,214,21.61,4.04,-22,1
1681371121,2023-04-13 09:32,31.71,980.65,1006.43,214,21.61,4.10,-24,1
1681371183,2023-04-13 09:33,31.62,980.64,1006.42,214,21.61,4.06,-23,1
1681371244,2023-04-13 09:34,31.66,980.64,1006.42,214,21.63,4.09,-23,1
1681371367,2023-04-13 09:36,32.56,980.64,1006.42,214,21.67,4.53,-22,1
1681371429,2023-04-13 09:37,32.85,980.66,1006.44,214,21.69,4.67,-23,1
1681371490,2023-04-13 09:38,33.37,980.67,1006.45,214,21.71,4.91,-23,1
1681371552,2023-04-13 09:39,33.49,980.65,1006.43,214,21.73,4.98,-23,1
1681371613,2023-04-13 09:40,34.19,980.66,1006.44,214,21.76,5.31,-22,1
1681371675,2023-04-13 09:41,34.50,980.66,1006.44,214,21.80,5.47,-24,1
1681371736,2023-04-13 09:42,35.12,980.67,1006.45,214,21.82,5.75,-23,1
1681371798,2023-04-13 09:43,35.27,980.68,1006.46,214,21.85,5.84,-24,1
1681371859,2023-04-13 09:44,35.45,980.68,1006.46,214,21.88,5.93,-24,1
1681371921,2023-04-13 09:45,35.56,980.68,1006.46,214,21.91,6.01,-24,1
1681371982,2023-04-13 09:46,35.51,980.66,1006.44,214,21.93,6.00,-24,1
1681372044,2023-04-13 09:47,35.65,980.67,1006.46,214,21.96,6.09,-24,1
1681372105,2023-04-13 09:48,36.01,980.67,1006.45,214,21.98,6.25,-24,1
1681372166,2023-04-13 09:49,36.32,980.70,1006.48,214,22.01,6.40,-22,1
1681372228,2023-04-13 09:50,36.59,980.68,1006.46,214,22.03,6.53,-21,1
1681372289,2023-04-13 09:51,36.80,980.70,1006.48,214,22.05,6.63,-23,1
1681372351,2023-04-13 09:52,36.86,980.69,1006.47,214,22.08,6.68,-23,1
1681372412,2023-04-13 09:53,36.92,980.70,1006.48,214,22.10,6.72,-23,1
1681372474,2023-04-13 09:54,37.22,980.69,1006.48,214,22.11,6.85,-22,1
1681372535,2023-04-13 09:55,37.29,980.73,1006.52,214,22.13,6.89,-23,1
1681372597,2023-04-13 09:56,37.42,980.71,1006.49,214,22.15,6.96,-21,1
1681372658,2023-04-13 09:57,38.15,980.73,1006.52,214,22.18,7.27,-24,1
1681372720,2023-04-13 09:58,38.04,980.73,1006.51,214,22.20,7.24,-24,1
1681372782,2023-04-13 09:59,37.92,980.73,1006.52,214,22.22,7.21,-24,1
1681372843,2023-04-13 10:00,38.04,980.74,1006.52,214,22.25,7.29,-23,1
1681372905,2023-04-13 10:01,38.33,980.74,1006.52,214,22.28,7.42,-24,1
1681372966,2023-04-13 10:02,38.32,980.79,1006.57,214,22.30,7.44,-24,1
1681373028,2023-04-13 10:03,38.54,980.77,1006.55,214,22.31,7.53,-24,1
1681373089,2023-04-13 10:04,38.75,980.78,1006.56,214,22.33,7.63,-23,1
1681373150,2023-04-13 10:05,38.93,980.78,1006.56,214,22.38,7.74,-24,1
1681373212,2023-04-13 10:06,38.64,980.74,1006.53,214,22.39,7.64,-22,1
1681373274,2023-04-13 10:07,38.64,980.74,1006.53,214,22.41,7.66,-22,1
1681373335,2023-04-13 10:08,38.82,980.73,1006.52,214,22.44,7.75,-22,1
1681373397,2023-04-13 10:09,39.29,980.75,1006.53,214,22.47,7.96,-22,1
1681373644,2023-04-13 10:14,39.98,980.74,1006.53,214,22.56,8.30,-23,1
1681373705,2023-04-13 10:15,39.86,980.75,1006.53,214,22.58,8.27,-24,1
1681373767,2023-04-13 10:16,40.16,980.78,1006.56,214,22.60,8.40,-24,1
1681373829,2023-04-13 10:17,40.36,980.78,1006.57,214,22.62,8.49,-23,1
1681373891,2023-04-13 10:18,40.33,980.75,1006.53,214,22.64,8.49,-24,1
1681373952,2023-04-13 10:19,41.34,980.75,1006.53,214,22.65,8.87,-24,1
1681374013,2023-04-13 10:20,40.81,980.78,1006.56,214,22.67,8.70,-22,1
1681374075,2023-04-13 10:21,40.83,980.73,1006.51,214,22.68,8.71,-23,1
1681374136,2023-04-13 10:22,40.99,980.73,1006.52,214,22.70,8.79,-23,1
1681374198,2023-04-13 10:23,41.16,980.72,1006.50,214,22.71,8.86,-23,1
1681374260,2023-04-13 10:24,40.77,980.74,1006.52,214,22.73,8.74,-23,1
1681374321,2023-04-13 10:25,41.55,980.73,1006.51,214,22.73,9.01,-23,1
1681374383,2023-04-13 10:26,41.44,980.72,1006.50,214,22.75,8.99,-23,1
1681374445,2023-04-13 10:27,41.11,980.72,1006.50,214,22.76,8.89,-23,1
1681374507,2023-04-13 10:28,40.98,980.73,1006.51,214,22.78,8.86,-24,1
1681374568,2023-04-13 10:29,41.89,980.73,1006.51,214,22.78,9.18,-23,1
1681374630,2023-04-13 10:30,41.77,980.75,1006.53,214,22.79,9.15,-24,1
1681374691,2023-04-13 10:31,42.01,980.71,1006.50,214,22.81,9.25,-23,1
1681374753,2023-04-13 10:32,42.34,980.71,1006.49,214,22.82,9.38,-24,1
1681374814,2023-04-13 10:33,42.06,980.72,1006.51,214,22.83,9.29,-22,1
1681374876,2023-04-13 10:34,42.40,980.72,1006.51,214,22.85,9.42,-23,1
1681374937,2023-04-13 10:35,42.75,980.72,1006.50,214,22.87,9.56,-24,1
1681374999,2023-04-13 10:36,42.76,980.73,1006.52,214,22.89,9.59,-24,1
1681375061,2023-04-13 10:37,42.60,980.75,1006.53,214,22.91,9.55,-23,1
1681375122,2023-04-13 10:38,42.15,980.74,1006.52,214,22.91,9.39,-24,1
1681375184,2023-04-13 10:39,41.62,980.77,1006.55,214,22.92,9.21,-22,1
1681375245,2023-04-13 10:40,41.50,980.71,1006.50,214,22.91,9.16,-23,1
1681375307,2023-04-13 10:41,41.63,980.73,1006.51,214,22.90,9.20,-22,1
1681375369,2023-04-13 10:42,41.52,980.74,1006.52,214,22.90,9.16,-23,1
1681375430,2023-04-13 10:43,41.52,980.72,1006.50,214,22.90,9.16,-24,1
1681375492,2023-04-13 10:44,41.29,980.74,1006.52,214,22.87,9.05,-22,1
1681375554,2023-04-13 10:45,41.04,980.72,1006.50,214,22.85,8.94,-23,1
1681375615,2023-04-13 10:46,40.77,980.73,1006.52,214,22.82,8.82,-25,1
1681375677,2023-04-13 10:47,40.43,980.71,1006.49,214,22.82,8.69,-24,1
1681375738,2023-04-13 10:48,40.40,980.76,1006.55,214,22.80,8.66,-23,1
1681375803,2023-04-13 10:50,40.32,980.76,1006.54,214,22.79,8.63,-21,1
1681375865,2023-04-13 10:51,40.03,980.78,1006.56,214,22.77,8.50,-23,1
1681375926,2023-04-13 10:52,39.88,980.77,1006.56,214,22.75,8.43,-24,1
1681375988,2023-04-13 10:53,39.42,980.77,1006.55,214,22.74,8.25,-23,1
1681376049,2023-04-13 10:54,39.58,980.76,1006.55,214,22.72,8.29,-23,1
1681376173,2023-04-13 10:56,39.11,980.75,1006.53,214,22.68,8.08,-24,1
1681376234,2023-04-13 10:57,38.76,980.74,1006.52,214,22.66,7.93,-21,1
1681376358,2023-04-13 10:59,39.17,980.71,1006.49,214,22.64,8.07,-24,1
1681376420,2023-04-13 11:00,39.06,980.74,1006.52,214,22.62,8.01,-23,1
1681376482,2023-04-13 11:01,39.13,980.76,1006.54,214,22.61,8.02,-24,1
1681376543,2023-04-13 11:02,38.64,980.71,1006.49,214,22.60,7.83,-24,1
1681376605,2023-04-13 11:03,39.03,980.75,1006.53,214,22.58,7.96,-25,1
1681376666,2023-04-13 11:04,38.98,980.73,1006.52,214,22.57,7.93,-24,1
1681376728,2023-04-13 11:05,38.50,980.68,1006.46,214,22.56,7.74,-22,1
1681376851,2023-04-13 11:07,38.72,980.74,1006.53,214,22.54,7.80,-24,1
1681376912,2023-04-13 11:08,38.91,980.72,1006.50,214,22.54,7.88,-22,1
1681376973,2023-04-13 11:09,39.12,980.73,1006.51,214,22.55,7.97,-23,1
1681377035,2023-04-13 11:10,39.44,980.77,1006.55,214,22.57,8.10,-24,1
1681377096,2023-04-13 11:11,39.05,980.75,1006.54,214,22.57,7.96,-21,1
1681377157,2023-04-13 11:12,38.99,980.75,1006.53,214,22.58,7.94,-24,1
1681377219,2023-04-13 11:13,39.40,980.76,1006.55,214,22.58,8.10,-25,1
1681377280,2023-04-13 11:14,38.91,980.77,1006.56,214,22.59,7.92,-23,1
1681377342,2023-04-13 11:15,38.91,980.76,1006.54,214,22.60,7.93,-22,1
1681377403,2023-04-13 11:16,38.84,980.75,1006.54,214,22.60,7.91,-23,1
1681377464,2023-04-13 11:17,38.77,980.75,1006.54,214,22.61,7.89,-23,1
1681377526,2023-04-13 11:18,38.74,980.76,1006.54,214,22.62,7.88,-23,1
1681377587,2023-04-13 11:19,39.03,980.72,1006.50,214,22.61,7.98,-23,1
1681377649,2023-04-13 11:20,38.65,980.73,1006.51,214,22.62,7.85,-23,1
1681377710,2023-04-13 11:21,38.45,980.69,1006.48,214,22.62,7.78,-24,1
1681377772,2023-04-13 11:22,38.05,980.69,1006.48,214,22.62,7.62,-23,1
1681377833,2023-04-13 11:23,37.88,980.67,1006.46,214,22.60,7.54,-24,1
1681377894,2023-04-13 11:24,37.19,980.63,1006.41,214,22.61,7.28,-24,1
1681377956,2023-04-13 11:25,37.04,980.62,1006.40,214,22.61,7.22,-23,1
1681378080,2023-04-13 11:28,37.13,980.57,1006.35,214,22.61,7.25,-21,1
1681378203,2023-04-13 11:30,37.22,980.55,1006.33,214,22.63,7.31,-23,1
1681378264,2023-04-13 11:31,37.11,980.54,1006.32,214,22.63,7.26,-24,1
1681378326,2023-04-13 11:32,37.00,980.54,1006.32,214,22.64,7.23,-24,1
1681378387,2023-04-13 11:33,37.05,980.54,1006.32,214,22.64,7.25,-22,1
1681378449,2023-04-13 11:34,37.05,980.53,1006.32,214,22.65,7.26,-23,1
1681378510,2023-04-13 11:35,37.02,980.55,1006.33,214,22.66,7.25,-23,1
1681378572,2023-04-13 11:36,37.00,980.54,1006.32,214,22.67,7.25,-23,1
1681378634,2023-04-13 11:37,36.56,980.57,1006.35,214,22.68,7.09,-23,1
1681378695,2023-04-13 11:38,37.07,980.54,1006.32,214,22.70,7.31,-24,1
1681378757,2023-04-13 11:39,36.95,980.57,1006.35,214,22.71,7.27,-23,1
1681378819,2023-04-13 11:40,36.87,980.55,1006.34,214,22.72,7.25,-23,1
1681378880,2023-04-13 11:41,36.84,980.57,1006.35,214,22.73,7.24,-24,1
1681378942,2023-04-13 11:42,36.79,980.58,1006.36,214,22.74,7.24,-25,1
1681379003,2023-04-13 11:43,36.29,980.55,1006.33,214,22.75,7.04,-24,1
1681379064,2023-04-13 11:44,36.76,980.57,1006.35,214,22.77,7.25,-22,1
1681379126,2023-04-13 11:45,36.61,980.55,1006.34,214,22.78,7.20,-24,1
1681379187,2023-04-13 11:46,36.31,980.58,1006.36,214,22.80,7.09,-24,1
1681379248,2023-04-13 11:47,36.50,980.55,1006.33,214,22.81,7.18,-24,1
1681379310,2023-04-13 11:48,36.46,980.57,1006.35,214,22.82,7.17,-23,1
1681379371,2023-04-13 11:49,36.52,980.54,1006.32,214,22.83,7.21,-21,1
1681379433,2023-04-13 11:50,36.51,980.58,1006.36,214,22.84,7.21,-23,1
1681379494,2023-04-13 11:51,36.51,980.56,1006.35,214,22.85,7.22,-24,1
1681379555,2023-04-13 11:52,36.56,980.58,1006.36,214,22.85,7.24,-22,1
1681379617,2023-04-13 11:53,36.57,980.59,1006.37,214,22.86,7.25,-23,1
1681379678,2023-04-13 11:54,36.61,980.60,1006.38,214,22.88,7.29,-23,1
1681379740,2023-04-13 11:55,36.61,980.62,1006.40,214,22.88,7.29,-22,1
1681379801,2023-04-13 11:56,36.67,980.63,1006.42,214,22.90,7.33,-23,1
1681379862,2023-04-13 11:57,36.71,980.64,1006.42,214,22.90,7.34,-22,1
1681379923,2023-04-13 11:58,36.66,980.61,1006.39,214,22.91,7.33,-23,1
1681379985,2023-04-13 11:59,36.66,980.60,1006.38,214,22.91,7.33,-25,1
1681380046,2023-04-13 12:00,36.66,980.58,1006.37,214,22.92,7.34,-24,1
1681380107,2023-04-13 12:01,36.70,980.58,1006.37,214,22.93,7.37,-24,1
1681380168,2023-04-13 12:02,36.63,980.61,1006.39,214,22.93,7.34,-23,1
1681380230,2023-04-13 12:03,36.68,980.57,1006.35,214,22.95,7.38,-22,1
1681380291,2023-04-13 12:04,36.73,980.56,1006.34,214,22.96,7.40,-23,1
1681380352,2023-04-13 12:05,36.78,980.60,1006.38,214,22.98,7.44,-24,1
1681380414,2023-04-13 12:06,36.74,980.56,1006.35,214,22.99,7.44,-23,1
1681380475,2023-04-13 12:07,36.66,980.57,1006.36,214,23.00,7.41,-23,1
1681380537,2023-04-13 12:08,36.74,980.59,1006.37,214,23.00,7.44,-23,1
1681380598,2023-04-13 12:09,36.84,980.58,1006.36,214,23.01,7.49,-23,1
1681380660,2023-04-13 12:11,37.06,980.58,1006.37,214,23.02,7.59,-23,1
1681380721,2023-04-13 12:12,36.88,980.57,1006.35,214,23.02,7.52,-23,1
1681380782,2023-04-13 12:13,36.98,980.56,1006.34,214,23.03,7.57,-23,1
1681380844,2023-04-13 12:14,36.95,980.59,1006.37,214,23.04,7.56,-24,1
1681380905,2023-04-13 12:15,36.91,980.61,1006.39,214,23.05,7.56,-24,1
1681380966,2023-04-13 12:16,36.90,980.63,1006.42,214,23.05,7.55,-22,1
1681381028,2023-04-13 12:17,36.76,980.60,1006.38,214,23.06,7.50,-24,1
1681381090,2023-04-13 12:18,36.33,980.60,1006.38,214,23.06,7.33,-24,1
1681381151,2023-04-13 12:19,36.46,980.61,1006.40,214,23.06,7.39,-24,1
1681381212,2023-04-13 12:20,36.29,980.60,1006.39,214,23.05,7.31,-23,1
1681381274,2023-04-13 12:21,35.84,980.57,1006.35,214,23.04,7.12,-23,1
1681381336,2023-04-13 12:22,35.95,980.56,1006.34,214,23.03,7.15,-24,1
1681381397,2023-04-13 12:23,36.09,980.57,1006.36,214,23.03,7.21,-24,1
1681381459,2023-04-13 12:24,35.21,980.56,1006.34,214,22.99,6.82,-23,1
1681381581,2023-04-13 12:26,34.92,980.54,1006.33,214,22.92,6.63,-23,1
1681381643,2023-04-13 12:27,34.14,980.62,1006.40,214,22.90,6.29,-25,1
1681381704,2023-04-13 12:28,34.59,980.58,1006.37,214,22.85,6.43,-24,1
1681381766,2023-04-13 12:29,34.00,980.62,1006.40,214,22.81,6.15,-24,1
1681381827,2023-04-13 12:30,33.67,980.60,1006.39,214,22.79,5.99,-22,1
1681381888,2023-04-13 12:31,33.51,980.61,1006.39,214,22.75,5.89,-22,1
1681381950,2023-04-13 12:32,33.02,980.61,1006.39,214,22.72,5.65,-22,1
1681382011,2023-04-13 12:33,32.47,980.60,1006.38,214,22.71,5.40,-25,1
1681382073,2023-04-13 12:34,31.63,980.59,1006.37,214,22.69,5.00,-23,1
1681382134,2023-04-13 12:35,31.03,980.58,1006.36,214,22.67,4.71,-24,1
1681382195,2023-04-13 12:36,30.36,980.55,1006.33,214,22.65,4.38,-23,1
1681382257,2023-04-13 12:37,30.10,980.52,1006.30,214,22.61,4.22,-24,1
1681382318,2023-04-13 12:38,29.97,980.50,1006.29,214,22.60,4.15,-23,1
1681382379,2023-04-13 12:39,30.54,980.51,1006.29,214,22.59,4.41,-23,1
1681382441,2023-04-13 12:40,30.68,980.48,1006.27,214,22.57,4.46,-23,1
1681382502,2023-04-13 12:41,30.58,980.47,1006.25,214,22.55,4.40,-23,1
1681382563,2023-04-13 12:42,30.55,980.46,1006.24,214,22.55,4.38,-23,1
1681382625,2023-04-13 12:43,29.70,980.43,1006.22,214,22.52,3.96,-24,1
1681382686,2023-04-13 12:44,30.07,980.42,1006.21,214,22.51,4.12,-24,1
1681382748,2023-04-13 12:45,29.97,980.40,1006.19,214,22.50,4.07,-23,1
1681382809,2023-04-13 12:46,29.91,980.37,1006.15,214,22.49,4.03,-24,1
1681382871,2023-04-13 12:47,29.71,980.36,1006.14,214,22.48,3.93,-23,1
1681382932,2023-04-13 12:48,29.57,980.35,1006.14,214,22.48,3.86,-23,1
1681382994,2023-04-13 12:49,29.15,980.35,1006.13,214,22.48,3.66,-23,1
1681383055,2023-04-13 12:50,29.01,980.36,1006.14,214,22.47,3.58,-22,1
1681383117,2023-04-13 12:51,28.64,980.37,1006.16,214,22.48,3.40,-23,1
1681383178,2023-04-13 12:52,28.98,980.34,1006.12,214,22.48,3.57,-24,1
1681383240,2023-04-13 12:54,28.99,980.37,1006.15,214,22.49,3.59,-23,1
1681383301,2023-04-13 12:55,28.99,980.34,1006.12,214,22.49,3.59,-22,1
1681383363,2023-04-13 12:56,29.10,980.33,1006.11,214,22.49,3.64,-22,1
1681383424,2023-04-13 12:57,29.10,980.34,1006.12,214,22.50,3.65,-23,1
1681383486,2023-04-13 12:58,29.21,980.33,1006.12,214,22.51,3.71,-23,1
1681383547,2023-04-13 12:59,29.24,980.31,1006.09,214,22.51,3.73,-23,1
1681383609,2023-04-13 13:00,29.28,980.28,1006.06,214,22.51,3.74,-23,1
1681383670,2023-04-13 13:01,29.08,980.25,1006.03,214,22.52,3.65,-23,1
1681383732,2023-04-13 13:02,29.42,980.25,1006.03,214,22.53,3.83,-25,1
1681383794,2023-04-13 13:03,29.40,980.24,1006.02,214,22.54,3.83,-24,1
1681383855,2023-04-13 13:04,29.45,980.26,1006.04,214,22.54,3.85,-25,1
1681383917,2023-04-13 13:05,29.47,980.24,1006.02,214,22.55,3.87,-24,1
1681384101,2023-04-13 13:08,29.52,980.24,1006.02,214,22.59,3.93,-23,1
1681384163,2023-04-13 13:09,29.56,980.24,1006.02,214,22.62,3.97,-24,1
1681384224,2023-04-13 13:10,29.60,980.25,1006.03,214,22.63,4.00,-23,1
1681384285,2023-04-13 13:11,29.65,980.24,1006.02,214,22.65,4.04,-24,1
1681384347,2023-04-13 13:12,29.67,980.23,1006.01,214,22.66,4.06,-23,1
1681384408,2023-04-13 13:13,29.69,980.26,1006.04,214,22.67,4.08,-21,1
1681384469,2023-04-13 13:14,29.73,980.26,1006.04,214,22.70,4.12,-24,1
1681384531,2023-04-13 13:15,29.76,980.31,1006.09,214,22.71,4.15,-23,1
1681384592,2023-04-13 13:16,29.72,980.30,1006.08,214,22.73,4.14,-23,1
1681384653,2023-04-13 13:17,29.72,980.31,1006.09,214,22.74,4.15,-24,1
1681384715,2023-04-13 13:18,29.77,980.26,1006.04,214,22.76,4.20,-24,1
1681384776,2023-04-13 13:19,29.82,980.26,1006.05,214,22.77,4.23,-23,1
1681384838,2023-04-13 13:20,29.82,980.25,1006.03,214,22.79,4.25,-24,1
1681384899,2023-04-13 13:21,29.83,980.22,1006.00,214,22.81,4.27,-24,1
1681384961,2023-04-13 13:22,29.85,980.23,1006.01,214,22.82,4.29,-24,1
1681385022,2023-04-13 13:23,29.86,980.22,1006.00,214,22.84,4.31,-24,1
1681385083,2023-04-13 13:24,29.87,980.21,1005.99,214,22.87,4.34,-24,1
1681385145,2023-04-13 13:25,29.92,980.21,1005.99,214,22.89,4.38,-23,1
1681385206,2023-04-13 13:26,29.92,980.22,1006.01,214,22.91,4.39,-24,1
1681385268,2023-04-13 13:27,29.88,980.21,1005.99,214,22.92,4.39,-24,1
1681385330,2023-04-13 13:28,29.84,980.22,1006.00,214,22.94,4.39,-23,1
1681385392,2023-04-13 13:29,29.87,980.23,1006.01,214,22.96,4.42,-22,1
1681385514,2023-04-13 13:31,29.79,980.25,1006.04,214,22.98,4.40,-24,1
1681385576,2023-04-13 13:32,29.79,980.20,1005.99,214,23.01,4.42,-23,1
1681385638,2023-04-13 13:33,29.75,980.19,1005.97,214,23.02,4.41,-24,1
1681385699,2023-04-13 13:34,29.79,980.20,1005.99,214,23.04,4.45,-23,1
1681385761,2023-04-13 13:36,29.84,980.18,1005.96,214,23.05,4.48,-24,1
1681385822,2023-04-13 13:37,29.81,980.22,1006.00,214,23.07,4.48,-24,1
1681385884,2023-04-13 13:38,29.79,980.23,1006.02,214,23.09,4.49,-23,1
1681385945,2023-04-13 13:39,29.82,980.23,1006.01,214,23.10,4.51,-22,1
1681386007,2023-04-13 13:40,29.83,980.20,1005.99,214,23.11,4.53,-23,1
1681386068,2023-04-13 13:41,29.80,980.21,1005.99,214,23.12,4.52,-23,1
1681386130,2023-04-13 13:42,29.86,980.20,1005.98,214,23.12,4.55,-24,1
1681386191,2023-04-13 13:43,29.85,980.21,1005.99,214,23.13,4.56,-24,1
1681386253,2023-04-13 13:44,29.81,980.20,1005.99,214,23.13,4.53,-23,1
1681386314,2023-04-13 13:45,29.86,980.23,1006.02,214,23.13,4.56,-22,1
1681386376,2023-04-13 13:46,29.85,980.26,1006.04,214,23.13,4.56,-23,1
1681386437,2023-04-13 13:47,29.87,980.21,1006.00,214,23.14,4.57,-24,1
1681386499,2023-04-13 13:48,29.93,980.21,1005.99,214,23.14,4.60,-24,1
1681386560,2023-04-13 13:49,29.91,980.21,1005.99,214,23.15,4.60,-24,1
1681386622,2023-04-13 13:50,29.95,980.19,1005.97,214,23.14,4.61,-25,1
1681386683,2023-04-13 13:51,29.88,980.13,1005.91,214,23.14,4.57,-24,1
1681386744,2023-04-13 13:52,29.94,980.11,1005.89,214,23.15,4.62,-23,1
1681386806,2023-04-13 13:53,30.21,980.10,1005.89,214,23.16,4.75,-23,1
1681386867,2023-04-13 13:54,29.98,980.10,1005.88,214,23.16,4.64,-22,1
1681386929,2023-04-13 13:55,29.99,980.07,1005.86,214,23.17,4.65,-23,1
1681386990,2023-04-13 13:56,29.99,980.02,1005.80,214,23.18,4.66,-25,1
1681387052,2023-04-13 13:57,29.98,980.02,1005.80,214,23.19,4.67,-25,1
1681387113,2023-04-13 13:58,29.95,979.97,1005.75,214,23.20,4.66,-24,1
1681387174,2023-04-13 13:59,30.01,979.95,1005.73,214,23.21,4.70,-22,1
1681387236,2023-04-13 14:00,30.04,979.91,1005.69,214,23.23,4.73,-23,1
1681387297,2023-04-13 14:01,30.05,979.91,1005.69,214,23.23,4.73,-25,1
1681387358,2023-04-13 14:02,30.09,979.92,1005.70,214,23.25,4.77,-24,1
1681387420,2023-04-13 14:03,29.78,979.88,1005.66,214,23.24,4.62,-22,1
1681387481,2023-04-13 14:04,29.87,979.92,1005.70,214,23.24,4.66,-24,1
1681387543,2023-04-13 14:05,29.81,979.91,1005.70,214,23.25,4.64,-23,1
1681387666,2023-04-13 14:07,29.63,979.90,1005.68,214,23.26,4.56,-24,1
1681387727,2023-04-13 14:08,29.59,979.88,1005.66,214,23.27,4.55,-25,1
1681387788,2023-04-13 14:09,29.49,979.87,1005.66,214,23.28,4.51,-24,1
1681387912,2023-04-13 14:11,29.49,979.81,1005.59,214,23.29,4.52,-23,1
1681387973,2023-04-13 14:12,29.51,979.84,1005.63,214,23.30,4.54,-23,1
1681388034,2023-04-13 14:13,29.47,979.82,1005.60,214,23.31,4.53,-23,1
1681388096,2023-04-13 14:14,29.48,979.83,1005.61,214,23.31,4.53,-22,1
1681388157,2023-04-13 14:15,29.45,979.80,1005.58,214,23.33,4.53,-23,1
1681388218,2023-04-13 14:16,29.41,979.80,1005.58,214,23.33,4.51,-23,1
1681388280,2023-04-13 14:18,29.40,979.79,1005.57,214,23.35,4.53,-23,1
1681388341,2023-04-13 14:19,29.33,979.74,1005.53,214,23.35,4.49,-23,1
1681388464,2023-04-13 14:21,29.31,979.67,1005.45,214,23.37,4.50,-24,1
1681388525,2023-04-13 14:22,29.29,979.68,1005.47,214,23.38,4.50,-25,1
1681388587,2023-04-13 14:23,29.27,979.68,1005.46,214,23.39,4.50,-25,1
1681388648,2023-04-13 14:24,29.23,979.68,1005.46,214,23.40,4.49,-22,1
1681388709,2023-04-13 14:25,29.19,979.71,1005.49,214,23.41,4.48,-23,1
1681388770,2023-04-13 14:26,29.22,979.76,1005.54,214,23.42,4.50,-24,1
1681388832,2023-04-13 14:27,29.13,979.70,1005.49,214,23.43,4.46,-23,1
1681388893,2023-04-13 14:28,29.14,979.75,1005.54,214,23.44,4.48,-24,1
1681388955,2023-04-13 14:29,29.08,979.73,1005.51,214,23.45,4.45,-25,1
1681389016,2023-04-13 14:30,29.07,979.80,1005.58,214,23.46,4.46,-23,1
1681389078,2023-04-13 14:31,29.04,979.81,1005.60,214,23.47,4.46,-23,1
1681389139,2023-04-13 14:32,29.00,979.85,1005.64,214,23.49,4.45,-23,1
1681389201,2023-04-13 14:33,28.99,979.81,1005.59,214,23.49,4.45,-23,1
1681389262,2023-04-13 14:34,29.01,979.84,1005.62,214,23.48,4.45,-22,1
1681389324,2023-04-13 14:35,29.00,979.82,1005.61,214,23.48,4.44,-23,1
1681389386,2023-04-13 14:36,29.07,979.83,1005.62,214,23.48,4.48,-24,1
1681389510,2023-04-13 14:38,28.95,979.83,1005.61,214,23.49,4.43,-24,1
1681389572,2023-04-13 14:39,28.91,979.83,1005.61,214,23.49,4.41,-24,1
1681389633,2023-04-13 14:40,28.90,979.78,1005.56,214,23.50,4.41,-23,1
1681389695,2023-04-13 14:41,28.81,979.80,1005.58,214,23.51,4.37,-22,1
1681389756,2023-04-13 14:42,28.72,979.82,1005.60,214,23.51,4.33,-24,1
1681389818,2023-04-13 14:43,28.69,979.77,1005.55,214,23.52,4.32,-23,1
1681389879,2023-04-13 14:44,28.69,979.77,1005.55,214,23.51,4.31,-25,1
1681389941,2023-04-13 14:45,28.63,979.74,1005.53,214,23.52,4.29,-23,1
1681390002,2023-04-13 14:46,28.63,979.72,1005.50,214,23.53,4.30,-24,1
1681390064,2023-04-13 14:47,28.57,979.75,1005.53,214,23.54,4.28,-23,1
1681390125,2023-04-13 14:48,28.55,979.75,1005.54,214,23.52,4.26,-23,1
1681390187,2023-04-13 14:49,28.47,979.77,1005.55,214,23.51,4.20,-24,1
1681390248,2023-04-13 14:50,28.33,979.76,1005.55,214,23.50,4.13,-24,1
1681390310,2023-04-13 14:51,28.39,979.79,1005.58,214,23.50,4.16,-24,1
1681390371,2023-04-13 14:52,28.47,979.77,1005.55,214,23.51,4.20,-22,1
1681390433,2023-04-13 14:53,28.50,979.76,1005.55,214,23.50,4.21,-23,1
1681390494,2023-04-13 14:54,28.56,979.79,1005.57,214,23.48,4.23,-24,1
1681390556,2023-04-13 14:55,28.35,979.78,1005.56,214,23.46,4.10,-24,1
1681390617,2023-04-13 14:56,28.37,979.77,1005.55,214,23.44,4.10,-23,1
1681390679,2023-04-13 14:57,29.27,979.78,1005.56,214,23.43,4.53,-23,1
1681390802,2023-04-13 15:00,29.13,979.75,1005.54,214,23.40,4.44,-24,1
1681390863,2023-04-13 15:01,28.90,979.75,1005.53,214,23.37,4.30,-24,1
1681390925,2023-04-13 15:02,29.76,979.73,1005.52,214,23.36,4.71,-24,1
1681390986,2023-04-13 15:03,30.60,979.73,1005.51,214,23.35,5.10,-23,1
1681391048,2023-04-13 15:04,30.83,979.70,1005.48,214,23.33,5.19,-24,1
1681391110,2023-04-13 15:05,31.50,979.70,1005.48,214,23.32,5.49,-23,1
1681391171,2023-04-13 15:06,31.70,979.69,1005.48,214,23.30,5.57,-24,1
1681391232,2023-04-13 15:07,31.81,979.67,1005.45,214,23.29,5.61,-24,1
1681391294,2023-04-13 15:08,31.96,979.65,1005.43,214,23.28,5.67,-24,1
1681391356,2023-04-13 15:09,31.95,979.66,1005.44,214,23.26,5.64,-23,1
1681391417,2023-04-13 15:10,32.02,979.67,1005.45,214,23.25,5.66,-23,1
1681391479,2023-04-13 15:11,32.16,979.67,1005.45,214,23.23,5.71,-24,1
1681391540,2023-04-13 15:12,32.25,979.66,1005.44,214,23.22,5.75,-24,1
1681391602,2023-04-13 15:13,32.24,979.66,1005.44,214,23.19,5.71,-21,1
1681391664,2023-04-13 15:14,32.39,979.66,1005.44,214,23.19,5.78,-23,1
1681391725,2023-04-13 15:15,32.36,979.65,1005.43,214,23.18,5.76,-24,1
1681391787,2023-04-13 15:16,32.40,979.65,1005.43,214,23.17,5.77,-23,1
1681391849,2023-04-13 15:17,32.57,979.66,1005.45,214,23.16,5.83,-23,1
1681391911,2023-04-13 15:18,32.50,979.66,1005.44,214,23.15,5.79,-23,1
1681391973,2023-04-13 15:19,32.73,979.63,1005.42,214,23.13,5.88,-24,1
1681392034,2023-04-13 15:20,32.49,979.67,1005.45,214,23.12,5.76,-24,1
1681392095,2023-04-13 15:21,32.27,979.68,1005.46,214,23.10,5.65,-23,1
1681392157,2023-04-13 15:22,32.43,979.69,1005.47,214,23.09,5.71,-23,1
1681392218,2023-04-13 15:23,32.29,979.73,1005.51,214,23.08,5.64,-24,1
1681392279,2023-04-13 15:24,32.24,979.69,1005.47,214,23.07,5.61,-24,1
1681392341,2023-04-13 15:25,32.40,979.66,1005.44,214,23.05,5.66,-23,1
1681392402,2023-04-13 15:26,32.34,979.67,1005.45,214,23.04,5.63,-25,1
1681392464,2023-04-13 15:27,32.36,979.68,1005.47,214,23.03,5.63,-24,1
1681392525,2023-04-13 15:28,32.42,979.67,1005.45,214,23.02,5.64,-24,1
1681392587,2023-04-13 15:29,32.40,979.67,1005.45,214,23.01,5.63,-24,1
1681392648,2023-04-13 15:30,32.45,979.67,1005.45,214,23.00,5.64,-24,1
1681392710,2023-04-13 15:31,32.45,979.68,1005.46,214,22.99,5.63,-23,1
1681392771,2023-04-13 15:32,32.41,979.70,1005.49,214,22.97,5.60,-24,1
1681392833,2023-04-13 15:33,32.43,979.69,1005.47,214,22.96,5.60,-23,1
1681392894,2023-04-13 15:34,32.44,979.70,1005.48,214,22.95,5.59,-24,1
1681392955,2023-04-13 15:35,32.46,979.72,1005.50,214,22.94,5.59,-24,1
1681393017,2023-04-13 15:36,32.47,979.72,1005.50,214,22.93,5.59,-23,1
1681393078,2023-04-13 15:37,32.44,979.72,1005.50,214,22.92,5.57,-23,1
1681393139,2023-04-13 15:38,32.46,979.73,1005.51,214,22.90,5.56,-24,1
1681393201,2023-04-13 15:40,32.20,979.73,1005.52,214,22.90,5.44,-24,1
1681393262,2023-04-13 15:41,32.43,979.74,1005.53,214,22.89,5.53,-24,1
1681393385,2023-04-13 15:43,32.36,979.71,1005.50,214,22.85,5.47,-23,1
1681393446,2023-04-13 15:44,32.36,979.70,1005.49,214,22.84,5.46,-24,1
1681393508,2023-04-13 15:45,32.41,979.72,1005.50,214,22.83,5.48,-23,1
1681393569,2023-04-13 15:46,32.41,979.74,1005.52,214,22.82,5.47,-25,1
1681393631,2023-04-13 15:47,32.30,979.72,1005.50,214,22.81,5.41,-24,1
1681393692,2023-04-13 15:48,32.39,979.71,1005.49,214,22.80,5.44,-24,1
1681393754,2023-04-13 15:49,32.38,979.76,1005.54,214,22.79,5.42,-23,1
1681393815,2023-04-13 15:50,32.26,979.73,1005.51,214,22.78,5.36,-23,1
1681393938,2023-04-13 15:52,32.40,979.73,1005.52,214,22.76,5.41,-22,1
1681394000,2023-04-13 15:53,32.45,979.75,1005.53,214,22.76,5.43,-24,1
1681394062,2023-04-13 15:54,32.43,979.72,1005.50,214,22.75,5.41,-24,1
1681394185,2023-04-13 15:56,32.47,979.69,1005.48,214,22.73,5.41,-23,1
1681394246,2023-04-13 15:57,32.43,979.72,1005.51,214,22.73,5.39,-25,1
1681394308,2023-04-13 15:58,32.35,979.74,1005.52,214,22.71,5.34,-21,1
1681394369,2023-04-13 15:59,32.42,979.75,1005.53,214,22.71,5.37,-23,1
1681394430,2023-04-13 16:00,32.40,979.76,1005.55,214,22.70,5.36,-23,1
1681394492,2023-04-13 16:01,32.37,979.75,1005.54,214,22.69,5.33,-23,1
1681394615,2023-04-13 16:03,32.31,979.78,1005.56,214,22.67,5.29,-23,1
1681394676,2023-04-13 16:04,32.34,979.82,1005.60,214,22.66,5.29,-23,1
1681394738,2023-04-13 16:05,32.28,979.78,1005.57,214,22.65,5.26,-23,1
1681394799,2023-04-13 16:06,32.42,979.79,1005.57,214,22.65,5.32,-22,1
1681394860,2023-04-13 16:07,32.37,979.77,1005.56,214,22.64,5.29,-23,1
1681394922,2023-04-13 16:08,32.39,979.76,1005.55,214,22.63,5.29,-22,1
1681394983,2023-04-13 16:09,32.40,979.77,1005.56,214,22.63,5.29,-24,1
1681395044,2023-04-13 16:10,32.40,979.77,1005.55,214,22.62,5.29,-23,1
1681395106,2023-04-13 16:11,32.39,979.77,1005.56,214,22.62,5.28,-23,1
1681395167,2023-04-13 16:12,32.32,979.77,1005.55,214,22.60,5.23,-23,1
1681395229,2023-04-13 16:13,32.35,979.76,1005.55,214,22.60,5.25,-23,1
1681395351,2023-04-13 16:15,32.31,979.81,1005.59,214,22.58,5.21,-24,1
1681395413,2023-04-13 16:16,32.33,979.78,1005.56,214,22.58,5.22,-25,1
1681395474,2023-04-13 16:17,32.25,979.80,1005.59,214,22.57,5.18,-23,1
1681395536,2023-04-13 16:18,32.32,979.81,1005.59,214,22.57,5.21,-24,1
1681395597,2023-04-13 16:19,32.32,979.81,1005.59,214,22.56,5.20,-23,1
1681395658,2023-04-13 16:20,32.31,979.78,1005.56,214,22.55,5.18,-23,1
1681395720,2023-04-13 16:22,32.24,979.80,1005.58,214,22.54,5.14,-24,1
1681395781,2023-04-13 16:23,32.28,979.79,1005.57,214,22.54,5.16,-23,1
1681395843,2023-04-13 16:24,32.30,979.80,1005.58,214,22.53,5.16,-22,1
1681395904,2023-04-13 16:25,32.30,979.82,1005.60,214,22.52,5.16,-24,1
1681396027,2023-04-13 16:27,32.33,979.80,1005.59,214,22.51,5.16,-24,1
1681396089,2023-04-13 16:28,32.28,979.82,1005.60,214,22.51,5.14,-23,1
1681396151,2023-04-13 16:29,32.31,979.81,1005.60,214,22.50,5.14,-24,1
1681396213,2023-04-13 16:30,32.17,979.83,1005.62,214,22.50,5.08,-23,1
1681396275,2023-04-13 16:31,32.30,979.83,1005.61,214,22.49,5.13,-23,1
1681396337,2023-04-13 16:32,32.28,979.85,1005.63,214,22.48,5.11,-24,1
1681396461,2023-04-13 16:34,32.26,979.89,1005.67,214,22.47,5.09,-22,1
1681396523,2023-04-13 16:35,32.32,979.90,1005.68,214,22.47,5.12,-23,1
1681396584,2023-04-13 16:36,32.27,979.89,1005.67,214,22.46,5.09,-23,1
1681396645,2023-04-13 16:37,32.28,979.89,1005.67,214,22.46,5.09,-23,1
1681396707,2023-04-13 16:38,32.28,979.90,1005.69,214,22.44,5.07,-23,1
1681396770,2023-04-13 16:39,32.28,979.91,1005.69,214,22.44,5.07,-23,1
1681396831,2023-04-13 16:40,32.30,979.90,1005.68,214,22.43,5.07,-23,1
1681396892,2023-04-13 16:41,32.27,979.90,1005.68,214,22.43,5.06,-25,1
1681396954,2023-04-13 16:42,32.83,979.93,1005.71,214,22.42,5.30,-24,1
1681397015,2023-04-13 16:43,32.29,979.95,1005.73,214,22.42,5.06,-23,1
1681397138,2023-04-13 16:45,32.23,979.94,1005.72,214,22.40,5.02,-25,1
1681397199,2023-04-13 16:46,32.21,979.97,1005.76,214,22.40,5.01,-23,1
1681397261,2023-04-13 16:47,31.87,979.97,1005.75,214,22.39,4.85,-23,1
1681397323,2023-04-13 16:48,32.25,979.94,1005.72,214,22.39,5.02,-25,1
1681397384,2023-04-13 16:49,32.33,979.94,1005.73,214,22.38,5.04,-24,1
1681397445,2023-04-13 16:50,32.27,979.95,1005.73,214,22.37,5.01,-24,1
1681397507,2023-04-13 16:51,32.28,979.97,1005.75,214,22.37,5.02,-25,1
1681397567,2023-04-13 16:52,32.29,979.97,1005.75,214,22.36,5.01,-24,1
1681397629,2023-04-13 16:53,32.31,979.94,1005.73,214,22.36,5.02,-24,1
1681397691,2023-04-13 16:54,32.30,979.94,1005.72,214,22.35,5.01,-25,1
1681397752,2023-04-13 16:55,32.14,979.93,1005.72,214,22.35,4.93,-23,1
1681397813,2023-04-13 16:56,32.30,979.95,1005.73,214,22.34,5.00,-24,1
1681397875,2023-04-13 16:57,32.33,979.95,1005.73,214,22.33,5.00,-22,1
1681397936,2023-04-13 16:58,32.31,979.94,1005.72,214,22.33,4.99,-24,1
1681397997,2023-04-13 16:59,32.33,979.95,1005.73,214,22.32,4.99,-24,1
1681398059,2023-04-13 17:00,32.33,979.94,1005.72,214,22.32,4.99,-23,1
1681398120,2023-04-13 17:02,32.34,979.92,1005.70,214,22.32,5.00,-23,1
1681398182,2023-04-13 17:03,32.31,979.96,1005.75,214,22.31,4.98,-24,1
1681398243,2023-04-13 17:04,32.33,979.94,1005.73,214,22.30,4.98,-25,1
1681398304,2023-04-13 17:05,32.18,979.99,1005.77,214,22.30,4.91,-23,1
1681398366,2023-04-13 17:06,32.30,980.01,1005.79,214,22.29,4.95,-21,1
1681398489,2023-04-13 17:08,32.29,980.04,1005.82,214,22.28,4.94,-24,1
1681398611,2023-04-13 17:10,32.34,980.07,1005.85,214,22.27,4.95,-22,1
1681398673,2023-04-13 17:11,31.97,980.08,1005.86,214,22.27,4.79,-24,1
1681398734,2023-04-13 17:12,32.34,980.06,1005.84,214,22.27,4.95,-24,1
1681398795,2023-04-13 17:13,32.35,980.07,1005.85,214,22.26,4.95,-23,1
1681398856,2023-04-13 17:14,32.34,980.09,1005.87,214,22.26,4.94,-23,1
1681398918,2023-04-13 17:15,32.31,980.09,1005.87,214,22.25,4.92,-25,1
1681398979,2023-04-13 17:16,32.36,980.06,1005.84,214,22.24,4.94,-24,1
1681399040,2023-04-13 17:17,32.45,980.09,1005.87,214,22.25,4.98,-23,1
1681399102,2023-04-13 17:18,32.36,980.12,1005.90,214,22.23,4.93,-23,1
1681399224,2023-04-13 17:20,32.30,980.15,1005.94,214,22.22,4.89,-23,1
1681399286,2023-04-13 17:21,32.34,980.15,1005.93,214,22.21,4.90,-23,1
1681399347,2023-04-13 17:22,32.34,980.16,1005.94,214,22.21,4.90,-24,1
1681399470,2023-04-13 17:24,32.31,980.18,1005.97,214,22.21,4.89,-24,1
1681399593,2023-04-13 17:26,32.31,980.21,1005.99,214,22.20,4.88,-24,1
1681399654,2023-04-13 17:27,32.32,980.24,1006.02,214,22.20,4.89,-23,1
1681399716,2023-04-13 17:28,32.36,980.24,1006.03,214,22.19,4.89,-24,1
1681399839,2023-04-13 17:30,32.30,980.33,1006.11,214,22.18,4.86,-24,1
1681399962,2023-04-13 17:32,32.32,980.43,1006.21,214,22.17,4.86,-24,1
1681400024,2023-04-13 17:33,32.35,980.48,1006.26,214,22.18,4.88,-24,1
1681400085,2023-04-13 17:34,32.33,980.52,1006.31,214,22.17,4.86,-24,1
1681400146,2023-04-13 17:35,32.38,980.56,1006.34,214,22.17,4.88,-24,1
1681400208,2023-04-13 17:36,32.31,980.55,1006.33,214,22.16,4.84,-24,1
1681400269,2023-04-13 17:37,32.29,980.52,1006.31,214,22.16,4.84,-25,1
1681400331,2023-04-13 17:38,32.22,980.54,1006.32,214,22.16,4.81,-23,1
1681400393,2023-04-13 17:39,32.28,980.52,1006.30,214,22.15,4.82,-23,1
1681400454,2023-04-13 17:40,32.33,980.56,1006.34,214,22.15,4.85,-24,1
1681400515,2023-04-13 17:41,32.37,980.55,1006.33,214,22.14,4.86,-23,1
1681400577,2023-04-13 17:42,32.37,980.55,1006.33,214,22.14,4.86,-23,1
1681400639,2023-04-13 17:43,32.35,980.55,1006.34,214,22.14,4.85,-25,1
1681400700,2023-04-13 17:45,32.40,980.53,1006.31,214,22.13,4.86,-25,1
1681400824,2023-04-13 17:47,32.34,980.56,1006.34,214,22.13,4.83,-24,1
1681400886,2023-04-13 17:48,32.41,980.58,1006.36,214,22.13,4.86,-25,1
1681400947,2023-04-13 17:49,32.38,980.60,1006.38,214,22.12,4.84,-22,1
1681401009,2023-04-13 17:50,32.41,980.59,1006.37,214,22.12,4.85,-22,1
1681401070,2023-04-13 17:51,32.41,980.61,1006.40,214,22.12,4.85,-23,1
1681401132,2023-04-13 17:52,32.43,980.66,1006.45,214,22.11,4.85,-24,1
1681401193,2023-04-13 17:53,32.43,980.61,1006.39,214,22.11,4.85,-22,1
1681401255,2023-04-13 17:54,32.52,980.61,1006.39,214,22.11,4.90,-23,1
1681401316,2023-04-13 17:55,32.44,980.58,1006.37,214,22.11,4.86,-24,1
1681401378,2023-04-13 17:56,32.50,980.63,1006.41,214,22.11,4.89,-24,1
1681401439,2023-04-13 17:57,32.44,980.62,1006.41,214,22.10,4.85,-24,1
1681401500,2023-04-13 17:58,32.45,980.63,1006.41,214,22.10,4.85,-23,1
1681401562,2023-04-13 17:59,32.47,980.61,1006.39,214,22.10,4.86,-24,1
1681401623,2023-04-13 18:00,32.47,980.61,1006.39,214,22.09,4.85,-23,1
1681401685,2023-04-13 18:01,32.45,980.58,1006.37,214,22.09,4.84,-23,1
1681401747,2023-04-13 18:02,32.46,980.59,1006.37,214,22.08,4.84,-23,1
1681401808,2023-04-13 18:03,32.46,980.59,1006.37,214,22.08,4.84,-23,1
1681401870,2023-04-13 18:04,32.48,980.60,1006.38,214,22.09,4.86,-24,1
1681401993,2023-04-13 18:06,32.49,980.63,1006.42,214,22.08,4.85,-25,1
1681402054,2023-04-13 18:07,32.48,980.68,1006.47,214,22.08,4.85,-24,1
1681402116,2023-04-13 18:08,32.51,980.68,1006.46,214,22.07,4.85,-24,1
1681402177,2023-04-13 18:09,32.51,980.64,1006.43,214,22.06,4.85,-23,1
1681402239,2023-04-13 18:10,32.54,980.72,1006.51,214,22.07,4.87,-24,1
1681402301,2023-04-13 18:11,32.36,980.71,1006.49,214,22.06,4.78,-22,1
1681402362,2023-04-13 18:12,32.51,980.70,1006.48,214,22.06,4.85,-23,1
1681402424,2023-04-13 18:13,32.53,980.75,1006.53,214,22.06,4.86,-24,1
1681402485,2023-04-13 18:14,32.55,980.77,1006.55,214,22.05,4.86,-23,1
1681402547,2023-04-13 18:15,32.52,980.77,1006.55,214,22.05,4.84,-23,1
1681402609,2023-04-13 18:16,32.54,980.77,1006.55,214,22.05,4.85,-24,1
1681402670,2023-04-13 18:17,32.52,980.77,1006.55,214,22.05,4.84,-23,1
1681402732,2023-04-13 18:18,32.53,980.76,1006.54,214,22.04,4.84,-20,1
1681402793,2023-04-13 18:19,32.53,980.79,1006.57,214,22.04,4.84,-23,1
1681402916,2023-04-13 18:21,32.55,980.79,1006.57,214,22.04,4.85,-23,1
1681402977,2023-04-13 18:22,32.55,980.82,1006.60,214,22.03,4.84,-24,1
1681403039,2023-04-13 18:23,32.53,980.81,1006.59,214,22.03,4.83,-24,1
1681403100,2023-04-13 18:25,32.56,980.81,1006.60,214,22.02,4.83,-24,1
1681403162,2023-04-13 18:26,32.78,980.82,1006.60,214,22.03,4.94,-23,1
1681403223,2023-04-13 18:27,32.57,980.84,1006.62,214,22.03,4.85,-24,1
1681403285,2023-04-13 18:28,32.57,980.81,1006.59,214,22.02,4.84,-24,1
1681403346,2023-04-13 18:29,32.59,980.85,1006.63,214,22.01,4.84,-25,1
1681403408,2023-04-13 18:30,32.60,980.82,1006.61,214,22.01,4.84,-24,1
1681403470,2023-04-13 18:31,32.58,980.85,1006.63,214,22.01,4.83,-24,1
1681403531,2023-04-13 18:32,32.58,980.85,1006.64,214,22.01,4.83,-23,1
1681403592,2023-04-13 18:33,32.58,980.85,1006.64,214,22.01,4.83,-24,1
1681403654,2023-04-13 18:34,32.57,980.87,1006.65,214,22.00,4.82,-23,1
1681403715,2023-04-13 18:35,32.56,980.86,1006.64,214,22.00,4.82,-23,1
1681403777,2023-04-13 18:36,32.58,980.86,1006.64,214,22.00,4.83,-24,1
1681403838,2023-04-13 18:37,32.56,980.87,1006.65,214,22.00,4.82,-23,1
1681403899,2023-04-13 18:38,32.61,980.88,1006.66,214,22.00,4.84,-23,1
1681404023,2023-04-13 18:40,32.56,980.89,1006.68,214,21.99,4.81,-23,1
1681404085,2023-04-13 18:41,32.57,980.93,1006.72,214,22.00,4.82,-22,1
1681404146,2023-04-13 18:42,32.56,980.92,1006.70,214,21.99,4.81,-24,1
1681404208,2023-04-13 18:43,32.58,980.94,1006.73,214,21.99,4.82,-23,1
1681404269,2023-04-13 18:44,32.56,980.97,1006.75,214,21.99,4.81,-24,1
1681404331,2023-04-13 18:45,32.58,980.96,1006.74,214,21.99,4.82,-23,1
1681404392,2023-04-13 18:46,32.57,981.00,1006.78,214,21.99,4.81,-23,1
1681404454,2023-04-13 18:47,32.64,981.01,1006.79,214,21.99,4.84,-24,1
1681404515,2023-04-13 18:48,32.59,981.03,1006.81,214,21.99,4.82,-23,1
1681404577,2023-04-13 18:49,32.56,981.03,1006.81,214,21.99,4.81,-24,1
1681404639,2023-04-13 18:50,32.58,981.06,1006.84,214,22.00,4.82,-23,1
1681404701,2023-04-13 18:51,32.61,981.02,1006.80,214,22.00,4.84,-24,1
1681404762,2023-04-13 18:52,32.78,981.05,1006.83,214,22.00,4.91,-23,1
1681404824,2023-04-13 18:53,32.58,981.06,1006.84,214,22.00,4.83,-22,1
1681404885,2023-04-13 18:54,32.57,981.05,1006.83,214,22.01,4.83,-24,1
1681404947,2023-04-13 18:55,32.56,981.07,1006.85,214,22.00,4.82,-23,1
1681405008,2023-04-13 18:56,32.57,981.08,1006.86,214,22.01,4.83,-23,1
1681405070,2023-04-13 18:57,32.57,981.11,1006.89,214,22.01,4.83,-24,1
1681405132,2023-04-13 18:58,32.57,981.12,1006.90,214,22.01,4.83,-23,1
1681405193,2023-04-13 18:59,32.58,981.15,1006.93,214,22.02,4.84,-24,1
1681405255,2023-04-13 19:00,32.57,981.15,1006.93,214,22.02,4.84,-23,1
1681405316,2023-04-13 19:01,32.55,981.15,1006.93,214,22.02,4.83,-24,1
1681405378,2023-04-13 19:02,32.99,981.15,1006.94,214,22.02,5.02,-24,1
1681405440,2023-04-13 19:04,32.66,981.19,1006.97,214,22.02,4.88,-24,1
1681405501,2023-04-13 19:05,32.56,981.20,1006.98,214,22.03,4.84,-23,1
1681405563,2023-04-13 19:06,32.56,981.22,1007.00,214,22.03,4.84,-23,1
1681405687,2023-04-13 19:08,32.56,981.26,1007.04,214,22.03,4.84,-24,1
1681405810,2023-04-13 19:10,32.56,981.28,1007.06,214,22.03,4.84,-23,1
1681405872,2023-04-13 19:11,32.58,981.29,1007.07,214,22.03,4.85,-23,1
1681405934,2023-04-13 19:12,32.59,981.31,1007.09,214,22.03,4.86,-24,1
1681405995,2023-04-13 19:13,32.58,981.32,1007.10,214,22.04,4.86,-24,1
1681406058,2023-04-13 19:14,32.59,981.32,1007.10,214,22.04,4.87,-24,1
1681406181,2023-04-13 19:16,32.58,981.36,1007.14,214,22.04,4.86,-23,1
1681406243,2023-04-13 19:17,32.57,981.34,1007.12,214,22.04,4.86,-24,1
1681406304,2023-04-13 19:18,32.58,981.36,1007.14,214,22.04,4.86,-24,1
1681406366,2023-04-13 19:19,32.60,981.38,1007.16,214,22.04,4.87,-23,1
1681406427,2023-04-13 19:20,33.10,981.40,1007.18,214,22.04,5.09,-22,1
1681406489,2023-04-13 19:21,32.62,981.40,1007.18,214,22.04,4.88,-23,1
1681406612,2023-04-13 19:23,32.69,981.43,1007.22,214,22.04,4.91,-21,1
1681406674,2023-04-13 19:24,32.62,981.44,1007.23,214,22.05,4.88,-24,1
1681406797,2023-04-13 19:26,32.61,981.46,1007.24,214,22.05,4.88,-22,1
1681406920,2023-04-13 19:28,32.62,981.51,1007.29,214,22.04,4.88,-24,1
1681406982,2023-04-13 19:29,32.63,981.56,1007.34,214,22.04,4.88,-23,1
1681407044,2023-04-13 19:30,32.65,981.56,1007.34,214,22.04,4.89,-24,1
1681407106,2023-04-13 19:31,32.65,981.58,1007.37,214,22.04,4.89,-24,1
1681407167,2023-04-13 19:32,32.57,981.59,1007.38,214,22.04,4.86,-23,1
1681407229,2023-04-13 19:33,32.64,981.63,1007.42,214,22.04,4.89,-23,1
1681407291,2023-04-13 19:34,32.65,981.57,1007.36,214,22.04,4.89,-23,1
1681407352,2023-04-13 19:35,32.66,981.60,1007.38,214,22.03,4.89,-23,1
1681407414,2023-04-13 19:36,32.66,981.61,1007.39,214,22.03,4.89,-20,1
1681407476,2023-04-13 19:37,32.68,981.64,1007.42,214,22.03,4.90,-22,1
1681407537,2023-04-13 19:38,32.70,981.67,1007.46,214,22.03,4.90,-23,1
1681407599,2023-04-13 19:39,32.76,981.66,1007.44,214,22.03,4.93,-23,1
1681407722,2023-04-13 19:42,32.73,981.70,1007.48,214,22.03,4.91,-25,1
1681407784,2023-04-13 19:43,32.70,981.70,1007.49,214,22.03,4.90,-23,1
1681407845,2023-04-13 19:44,32.71,981.73,1007.52,214,22.03,4.91,-23,1
1681407907,2023-04-13 19:45,32.71,981.72,1007.50,214,22.02,4.90,-24,1
1681407968,2023-04-13 19:46,32.72,981.71,1007.49,214,22.02,4.91,-22,1
1681408030,2023-04-13 19:47,32.74,981.74,1007.52,214,22.02,4.91,-23,1
1681408091,2023-04-13 19:48,32.74,981.76,1007.54,214,22.02,4.91,-24,1
1681408153,2023-04-13 19:49,32.77,981.79,1007.57,214,22.02,4.92,-24,1
1681408214,2023-04-13 19:50,32.76,981.76,1007.54,214,22.02,4.92,-24,1
1681408276,2023-04-13 19:51,32.76,981.78,1007.57,214,22.02,4.92,-24,1
1681408337,2023-04-13 19:52,32.77,981.81,1007.59,214,22.02,4.92,-24,1
1681408399,2023-04-13 19:53,32.77,981.85,1007.63,214,22.02,4.92,-23,1
1681408461,2023-04-13 19:54,32.77,981.86,1007.65,214,22.01,4.92,-23,1
1681408523,2023-04-13 19:55,32.78,981.86,1007.65,214,22.01,4.92,-24,1
1681408585,2023-04-13 19:56,32.78,981.91,1007.69,214,22.01,4.92,-22,1
1681408650,2023-04-13 19:57,32.78,981.90,1007.68,214,22.01,4.92,-24,1
1681408710,2023-04-13 19:58,32.78,981.92,1007.70,214,22.02,4.93,-24,1
1681408832,2023-04-13 20:00,32.81,981.94,1007.72,214,22.01,4.93,-24,1
1681408894,2023-04-13 20:01,33.14,981.95,1007.73,214,22.00,5.07,-24,1
1681408955,2023-04-13 20:02,32.83,981.96,1007.74,214,22.00,4.94,-23,1
1681409017,2023-04-13 20:03,32.96,981.98,1007.76,214,22.01,5.00,-24,1
1681409079,2023-04-13 20:04,32.87,981.99,1007.77,214,22.01,4.96,-23,1
1681409141,2023-04-13 20:05,32.88,982.02,1007.80,214,22.00,4.95,-24,1
1681409202,2023-04-13 20:06,32.88,982.01,1007.79,214,22.00,4.95,-23,1
1681409264,2023-04-13 20:07,32.93,982.03,1007.81,214,22.00,4.98,-23,1
1681409387,2023-04-13 20:09,32.82,982.03,1007.81,214,21.99,4.92,-24,1
1681409449,2023-04-13 20:10,32.89,982.03,1007.81,214,22.00,4.96,-24,1
1681409511,2023-04-13 20:11,32.84,982.04,1007.82,214,21.99,4.93,-25,1
1681409573,2023-04-13 20:12,32.89,982.07,1007.85,214,22.00,4.96,-23,1
1681409635,2023-04-13 20:13,32.98,982.08,1007.86,214,22.00,5.00,-21,1
1681409697,2023-04-13 20:14,32.91,982.10,1007.88,214,22.00,4.97,-23,1
1681409758,2023-04-13 20:15,32.94,982.12,1007.90,214,22.00,4.98,-23,1
1681409820,2023-04-13 20:17,32.92,982.11,1007.90,214,21.99,4.96,-22,1
1681409881,2023-04-13 20:18,32.91,982.12,1007.90,214,21.99,4.96,-24,1
1681409944,2023-04-13 20:19,32.91,982.17,1007.95,214,21.99,4.96,-23,1
1681410005,2023-04-13 20:20,33.13,982.17,1007.95,214,21.99,5.05,-23,1
1681410067,2023-04-13 20:21,32.93,982.19,1007.97,214,21.99,4.97,-24,1
1681410129,2023-04-13 20:22,32.95,982.19,1007.98,214,21.99,4.98,-24,1
1681410190,2023-04-13 20:23,32.94,982.19,1007.98,214,21.99,4.97,-23,1
1681410314,2023-04-13 20:25,32.98,982.18,1007.96,214,21.98,4.98,-23,1
1681410375,2023-04-13 20:26,32.96,982.19,1007.98,214,21.97,4.97,-22,1
1681410436,2023-04-13 20:27,32.98,982.18,1007.96,214,21.98,4.98,-24,1
1681410498,2023-04-13 20:28,32.99,982.17,1007.95,214,21.98,4.99,-24,1
1681410560,2023-04-13 20:29,32.98,982.18,1007.97,214,21.97,4.97,-22,1
1681410623,2023-04-13 20:30,32.99,982.19,1007.97,214,21.97,4.98,-24,1
1681410684,2023-04-13 20:31,32.99,982.21,1008.00,214,21.97,4.98,-22,1
1681410746,2023-04-13 20:32,33.03,982.19,1007.98,214,21.97,4.99,-23,1
1681410807,2023-04-13 20:33,33.04,982.23,1008.01,214,21.97,5.00,-22,1
1681410869,2023-04-13 20:34,33.02,982.24,1008.02,214,21.96,4.98,-23,1
1681410931,2023-04-13 20:35,32.69,982.25,1008.03,214,21.97,4.85,-24,1
1681410992,2023-04-13 20:36,33.02,982.28,1008.06,214,21.97,4.99,-23,1
1681411054,2023-04-13 20:37,33.02,982.29,1008.07,214,21.97,4.99,-23,1
1681411115,2023-04-13 20:38,33.03,982.30,1008.08,214,21.96,4.98,-24,1
1681411177,2023-04-13 20:39,33.02,982.31,1008.09,214,21.96,4.98,-24,1
1681411238,2023-04-13 20:40,33.04,982.33,1008.12,214,21.96,4.99,-24,1
1681411362,2023-04-13 20:42,33.03,982.33,1008.11,214,21.96,4.98,-24,1
1681411424,2023-04-13 20:43,33.08,982.33,1008.12,214,21.96,5.01,-25,1
1681411485,2023-04-13 20:44,33.13,982.35,1008.13,214,21.96,5.03,-23,1
1681411547,2023-04-13 20:45,33.04,982.34,1008.12,214,21.96,4.99,-23,1
1681411609,2023-04-13 20:46,33.05,982.37,1008.15,214,21.96,4.99,-23,1
1681411671,2023-04-13 20:47,33.05,982.36,1008.15,214,21.96,4.99,-24,1
1681411732,2023-04-13 20:48,33.04,982.38,1008.16,214,21.95,4.98,-24,1
1681411794,2023-04-13 20:49,33.06,982.38,1008.16,214,21.95,4.99,-24,1
1681411856,2023-04-13 20:50,33.06,982.39,1008.17,214,21.95,4.99,-24,1
1681411918,2023-04-13 20:51,33.07,982.40,1008.18,214,21.95,4.99,-23,1
1681411979,2023-04-13 20:52,33.06,982.37,1008.15,214,21.94,4.98,-24,1
1681412041,2023-04-13 20:54,33.07,982.42,1008.20,214,21.95,4.99,-24,1
1681412103,2023-04-13 20:55,33.05,982.40,1008.18,214,21.95,4.98,-24,1
1681412164,2023-04-13 20:56,33.07,982.41,1008.20,214,21.95,4.99,-24,1
1681412227,2023-04-13 20:57,33.05,982.44,1008.22,214,21.95,4.98,-23,1
1681412289,2023-04-13 20:58,33.07,982.49,1008.27,214,21.95,4.99,-25,1
1681412350,2023-04-13 20:59,33.08,982.47,1008.25,214,21.95,5.00,-21,1
1681412412,2023-04-13 21:00,33.08,982.48,1008.27,214,21.95,5.00,-23,1
1681412473,2023-04-13 21:01,33.07,982.51,1008.29,214,21.95,4.99,-24,1
1681412535,2023-04-13 21:02,33.10,982.53,1008.32,214,21.95,5.01,-23,1
1681412597,2023-04-13 21:03,33.08,982.56,1008.34,214,21.95,5.00,-24,1
1681412659,2023-04-13 21:04,33.11,982.61,1008.39,214,21.94,5.00,-24,1
1681412720,2023-04-13 21:05,33.10,982.58,1008.37,214,21.94,5.00,-25,1
1681412782,2023-04-13 21:06,33.09,982.60,1008.38,214,21.93,4.99,-24,1
1681412843,2023-04-13 21:07,33.10,982.61,1008.39,214,21.94,5.00,-23,1
1681412905,2023-04-13 21:08,33.10,982.57,1008.35,214,21.94,5.00,-23,1
1681412966,2023-04-13 21:09,33.11,982.60,1008.38,214,21.94,5.00,-23,1
1681413028,2023-04-13 21:10,33.12,982.59,1008.37,214,21.94,5.01,-24,1
1681413090,2023-04-13 21:11,33.11,982.61,1008.40,214,21.94,5.00,-23,1
1681413152,2023-04-13 21:12,33.11,982.59,1008.38,214,21.94,5.00,-23,1
1681413214,2023-04-13 21:13,33.11,982.61,1008.39,214,21.94,5.00,-23,1
1681413275,2023-04-13 21:14,33.12,982.60,1008.38,214,21.93,5.00,-23,1
1681413337,2023-04-13 21:15,33.35,982.57,1008.36,214,21.94,5.11,-24,1
1681413398,2023-04-13 21:16,33.15,982.59,1008.38,214,21.93,5.01,-23,1
1681413460,2023-04-13 21:17,33.14,982.57,1008.35,214,21.93,5.01,-24,1
1681413645,2023-04-13 21:20,33.13,982.55,1008.33,214,21.92,5.00,-24,1
1681413707,2023-04-13 21:21,33.20,982.57,1008.35,214,21.93,5.03,-24,1
1681413769,2023-04-13 21:22,33.20,982.51,1008.29,214,21.92,5.02,-23,1
1681413830,2023-04-13 21:23,33.14,982.53,1008.31,214,21.92,5.00,-23,1
1681413892,2023-04-13 21:24,33.20,982.55,1008.33,214,21.92,5.02,-24,1
1681413954,2023-04-13 21:25,33.17,982.57,1008.35,214,21.92,5.01,-23,1
1681414016,2023-04-13 21:26,33.13,982.55,1008.33,214,21.92,5.00,-22,1
1681414078,2023-04-13 21:27,33.21,982.55,1008.33,214,21.92,5.03,-23,1
1681414139,2023-04-13 21:28,33.28,982.53,1008.32,214,21.91,5.05,-24,1
1681414202,2023-04-13 21:30,33.21,982.56,1008.35,214,21.92,5.03,-24,1
1681414264,2023-04-13 21:31,33.20,982.57,1008.35,214,21.92,5.02,-23,1
1681414326,2023-04-13 21:32,33.07,982.58,1008.37,214,21.92,4.97,-25,1
1681414387,2023-04-13 21:33,33.21,982.62,1008.41,214,21.92,5.03,-23,1
1681414449,2023-04-13 21:34,33.21,982.62,1008.40,214,21.92,5.03,-24,1
1681414511,2023-04-13 21:35,33.27,982.63,1008.41,214,21.92,5.06,-24,1
1681414572,2023-04-13 21:36,33.27,982.62,1008.41,214,21.92,5.06,-24,1
1681414634,2023-04-13 21:37,33.23,982.62,1008.40,214,21.92,5.04,-23,1
1681414695,2023-04-13 21:38,33.20,982.65,1008.43,214,21.92,5.02,-24,1
1681414757,2023-04-13 21:39,33.09,982.66,1008.44,214,21.92,4.98,-23,1
1681414817,2023-04-13 21:40,33.25,982.66,1008.44,214,21.90,5.03,-24,1
1681414879,2023-04-13 21:41,33.40,982.66,1008.44,214,21.91,5.10,-24,1
1681414942,2023-04-13 21:42,33.27,982.63,1008.41,214,21.90,5.04,-24,1
1681415003,2023-04-13 21:43,33.27,982.63,1008.41,214,21.90,5.04,-22,1
1681415065,2023-04-13 21:44,33.24,982.62,1008.40,214,21.91,5.03,-22,1
1681415126,2023-04-13 21:45,33.73,982.62,1008.40,214,21.91,5.24,-25,1
1681415188,2023-04-13 21:46,33.28,982.63,1008.41,214,21.90,5.04,-23,1
1681415249,2023-04-13 21:47,33.27,982.61,1008.39,214,21.90,5.04,-23,1
1681415311,2023-04-13 21:48,33.30,982.60,1008.39,214,21.90,5.05,-23,1
1681415372,2023-04-13 21:49,33.28,982.63,1008.41,214,21.90,5.04,-25,1
1681415434,2023-04-13 21:50,33.30,982.59,1008.38,214,21.90,5.05,-24,1
1681415558,2023-04-13 21:52,33.09,982.61,1008.39,214,21.90,4.96,-21,1
1681415619,2023-04-13 21:53,33.39,982.58,1008.37,214,21.89,5.08,-24,1
1681415681,2023-04-13 21:54,33.45,982.58,1008.36,214,21.89,5.10,-24,1
1681415742,2023-04-13 21:55,33.58,982.55,1008.33,214,21.89,5.16,-23,1
1681415804,2023-04-13 21:56,33.30,982.55,1008.34,214,21.89,5.04,-23,1
1681415866,2023-04-13 21:57,33.32,982.55,1008.34,214,21.90,5.06,-24,1
1681415927,2023-04-13 21:58,33.33,982.53,1008.32,214,21.90,5.06,-23,1
1681415989,2023-04-13 21:59,33.43,982.57,1008.35,214,21.89,5.10,-24,1
1681416050,2023-04-13 22:00,33.33,982.54,1008.32,214,21.89,5.05,-24,1
1681416112,2023-04-13 22:01,33.36,982.58,1008.37,214,21.89,5.07,-24,1
1681416173,2023-04-13 22:02,33.35,982.53,1008.32,214,21.89,5.06,-22,1
1681416235,2023-04-13 22:03,33.36,982.58,1008.36,214,21.89,5.07,-21,1
1681416297,2023-04-13 22:04,33.34,982.55,1008.34,214,21.89,5.06,-24,1
1681416359,2023-04-13 22:05,33.36,982.58,1008.36,214,21.89,5.07,-24,1
1681416421,2023-04-13 22:07,33.49,982.57,1008.35,214,21.89,5.12,-23,1
1681416483,2023-04-13 22:08,33.37,982.59,1008.37,214,21.89,5.07,-24,1
1681416545,2023-04-13 22:09,33.58,982.57,1008.36,214,21.89,5.16,-23,1
1681416606,2023-04-13 22:10,33.24,982.58,1008.36,214,21.89,5.01,-23,1
1681416668,2023-04-13 22:11,33.58,982.56,1008.34,214,21.88,5.15,-23,1
1681416729,2023-04-13 22:12,33.42,982.55,1008.34,214,21.89,5.09,-25,1
1681416791,2023-04-13 22:13,33.42,982.55,1008.33,214,21.88,5.09,-24,1
1681416852,2023-04-13 22:14,33.37,982.54,1008.32,214,21.88,5.06,-24,1
1681416914,2023-04-13 22:15,33.37,982.55,1008.33,214,21.88,5.06,-24,1
1681416975,2023-04-13 22:16,33.40,982.54,1008.33,214,21.88,5.08,-23,1
1681417037,2023-04-13 22:17,33.48,982.53,1008.31,214,21.88,5.11,-23,1
1681417099,2023-04-13 22:18,33.40,982.51,1008.29,214,21.88,5.08,-23,1
1681417161,2023-04-13 22:19,33.40,982.50,1008.28,214,21.87,5.07,-23,1
1681417222,2023-04-13 22:20,33.40,982.48,1008.27,214,21.88,5.08,-25,1
1681417284,2023-04-13 22:21,33.49,982.50,1008.28,214,21.88,5.11,-23,1
1681417345,2023-04-13 22:22,33.42,982.47,1008.25,214,21.88,5.09,-25,1
1681417407,2023-04-13 22:23,33.42,982.49,1008.28,214,21.87,5.08,-24,1
1681417469,2023-04-13 22:24,33.42,982.52,1008.30,214,21.87,5.08,-23,1
1681417530,2023-04-13 22:25,33.42,982.48,1008.26,214,21.87,5.08,-24,1
1681417592,2023-04-13 22:26,33.47,982.50,1008.28,214,21.87,5.10,-24,1
1681417653,2023-04-13 22:27,33.47,982.50,1008.28,214,21.87,5.10,-21,1
1681417715,2023-04-13 22:28,33.53,982.52,1008.31,214,21.87,5.12,-24,1
1681417776,2023-04-13 22:29,33.43,982.52,1008.31,214,21.87,5.08,-24,1
1681417900,2023-04-13 22:31,33.47,982.53,1008.31,214,21.86,5.09,-24,1
1681418025,2023-04-13 22:33,33.48,982.57,1008.35,214,21.87,5.10,-24,1
1681418087,2023-04-13 22:34,33.48,982.58,1008.37,214,21.87,5.10,-24,1
1681418148,2023-04-13 22:35,33.48,982.59,1008.37,214,21.86,5.09,-24,1
1681418210,2023-04-13 22:36,33.46,982.58,1008.36,214,21.86,5.09,-24,1
1681418272,2023-04-13 22:37,33.52,982.60,1008.38,214,21.86,5.11,-23,1
1681418334,2023-04-13 22:38,33.49,982.58,1008.36,214,21.86,5.10,-23,1
1681418396,2023-04-13 22:39,33.68,982.59,1008.37,214,21.86,5.18,-25,1
1681418457,2023-04-13 22:40,33.52,982.61,1008.39,214,21.86,5.11,-24,1
1681418519,2023-04-13 22:41,33.52,982.61,1008.40,214,21.86,5.11,-23,1
1681418581,2023-04-13 22:43,33.50,982.58,1008.36,214,21.86,5.10,-23,1
1681418642,2023-04-13 22:44,33.63,982.58,1008.36,214,21.85,5.15,-24,1
1681418704,2023-04-13 22:45,33.51,982.58,1008.36,214,21.86,5.10,-23,1
1681418765,2023-04-13 22:46,33.69,982.60,1008.38,214,21.86,5.18,-24,1
1681418827,2023-04-13 22:47,33.55,982.57,1008.35,214,21.86,5.12,-23,1
1681418889,2023-04-13 22:48,33.56,982.61,1008.39,214,21.86,5.13,-25,1
1681418949,2023-04-13 22:49,33.56,982.60,1008.38,214,21.85,5.12,-24,1
1681419010,2023-04-13 22:50,33.53,982.62,1008.40,214,21.85,5.11,-24,1
1681419072,2023-04-13 22:51,33.56,982.61,1008.39,214,21.85,5.12,-23,1
1681419133,2023-04-13 22:52,33.57,982.58,1008.36,214,21.85,5.12,-24,1
1681419195,2023-04-13 22:53,33.54,982.62,1008.40,214,21.85,5.11,-24,1
1681419257,2023-04-13 22:54,33.55,982.61,1008.39,214,21.85,5.11,-24,1
1681419320,2023-04-13 22:55,33.66,982.64,1008.42,214,21.85,5.16,-24,1
1681419382,2023-04-13 22:56,33.80,982.60,1008.38,214,21.85,5.22,-24,1
1681419505,2023-04-13 22:58,33.57,982.61,1008.40,214,21.85,5.12,-22,1
1681419567,2023-04-13 22:59,33.56,982.62,1008.41,214,21.85,5.12,-24,1
1681419628,2023-04-13 23:00,33.59,982.62,1008.41,214,21.85,5.13,-24,1
1681419690,2023-04-13 23:01,33.61,982.61,1008.39,214,21.85,5.14,-24,1
1681419751,2023-04-13 23:02,33.56,982.63,1008.41,214,21.84,5.11,-24,1
1681419813,2023-04-13 23:03,33.57,982.60,1008.38,214,21.85,5.12,-23,1
1681419875,2023-04-13 23:04,33.71,982.64,1008.43,214,21.84,5.18,-24,1
1681419936,2023-04-13 23:05,33.58,982.62,1008.40,214,21.84,5.12,-22,1
1681419998,2023-04-13 23:06,33.59,982.65,1008.43,214,21.84,5.12,-24,1
1681420059,2023-04-13 23:07,33.59,982.62,1008.41,214,21.83,5.12,-25,1
1681420121,2023-04-13 23:08,33.61,982.64,1008.42,214,21.84,5.13,-24,1
1681420182,2023-04-13 23:09,33.63,982.66,1008.44,214,21.84,5.14,-24,1
1681420244,2023-04-13 23:10,33.62,982.66,1008.44,214,21.84,5.13,-24,1
1681420305,2023-04-13 23:11,33.61,982.63,1008.42,214,21.83,5.12,-22,1
1681420367,2023-04-13 23:12,33.74,982.62,1008.40,214,21.83,5.18,-23,1
1681420429,2023-04-13 23:13,33.69,982.61,1008.39,214,21.83,5.16,-22,1
1681420490,2023-04-13 23:14,33.66,982.64,1008.42,214,21.83,5.14,-23,1
1681420552,2023-04-13 23:15,33.64,982.63,1008.42,214,21.83,5.13,-24,1
1681420613,2023-04-13 23:16,33.62,982.62,1008.40,214,21.83,5.12,-23,1
1681420675,2023-04-13 23:17,33.64,982.62,1008.40,214,21.83,5.13,-22,1
1681420799,2023-04-13 23:19,33.66,982.61,1008.40,214,21.82,5.13,-23,1
1681420860,2023-04-13 23:21,33.76,982.60,1008.38,214,21.82,5.18,-24,1
1681420922,2023-04-13 23:22,33.68,982.59,1008.37,214,21.81,5.13,-25,1
1681420984,2023-04-13 23:23,33.23,982.63,1008.41,214,21.81,4.94,-23,1
1681421108,2023-04-13 23:25,33.64,982.65,1008.43,214,21.81,5.12,-22,1
1681421170,2023-04-13 23:26,33.68,982.66,1008.44,214,21.81,5.13,-24,1
1681421231,2023-04-13 23:27,33.68,982.64,1008.43,214,21.81,5.13,-23,1
1681421293,2023-04-13 23:28,33.73,982.67,1008.46,214,21.81,5.16,-23,1
1681421354,2023-04-13 23:29,33.72,982.68,1008.46,214,21.80,5.14,-24,1
1681421416,2023-04-13 23:30,33.70,982.67,1008.46,214,21.80,5.13,-23,1
1681421477,2023-04-13 23:31,33.70,982.70,1008.49,214,21.80,5.13,-24,1
1681421539,2023-04-13 23:32,33.75,982.68,1008.46,214,21.80,5.16,-23,1
1681421664,2023-04-13 23:34,33.78,982.64,1008.42,214,21.79,5.16,-24,1
1681421725,2023-04-13 23:35,33.77,982.62,1008.40,214,21.79,5.15,-23,1
1681421787,2023-04-13 23:36,33.86,982.61,1008.40,214,21.79,5.19,-24,1
1681421849,2023-04-13 23:37,33.80,982.60,1008.38,214,21.79,5.17,-24,1
1681421910,2023-04-13 23:38,33.86,982.59,1008.38,214,21.78,5.19,-24,1
1681421972,2023-04-13 23:39,33.79,982.61,1008.39,214,21.78,5.15,-24,1
1681422034,2023-04-13 23:40,33.63,982.58,1008.36,214,21.78,5.09,-23,1
1681422095,2023-04-13 23:41,33.79,982.58,1008.37,214,21.78,5.15,-23,1
1681422157,2023-04-13 23:42,33.80,982.59,1008.37,214,21.77,5.15,-23,1
1681422218,2023-04-13 23:43,33.63,982.59,1008.37,214,21.77,5.08,-24,1
1681422342,2023-04-13 23:45,33.81,982.61,1008.39,214,21.77,5.15,-24,1
1681422404,2023-04-13 23:46,33.92,982.64,1008.43,214,21.77,5.20,-25,1
1681422465,2023-04-13 23:47,33.84,982.62,1008.40,214,21.77,5.17,-22,1
1681422527,2023-04-13 23:48,33.95,982.62,1008.41,214,21.76,5.20,-23,1
1681422589,2023-04-13 23:49,33.87,982.58,1008.36,214,21.77,5.18,-24,1
1681422650,2023-04-13 23:50,33.83,982.57,1008.36,214,21.76,5.15,-25,1
1681422712,2023-04-13 23:51,33.84,982.59,1008.38,214,21.77,5.17,-24,1
1681422774,2023-04-13 23:52,33.88,982.59,1008.37,214,21.76,5.18,-23,1
1681422897,2023-04-13 23:54,33.90,982.58,1008.36,214,21.76,5.19,-23,1
1681423082,2023-04-13 23:58,33.90,982.57,1008.35,214,21.76,5.19,-23,1