1681423205,2023-04-14 00:00,33.94,982.54,1008.32,214,21.75,5.19,-24,1
1681423328,2023-04-14 00:02,33.92,982.55,1008.33,214,21.75,5.18,-23,1
1681423390,2023-04-14 00:03,34.08,982.58,1008.36,214,21.75,5.25,-24,1
1681423452,2023-04-14 00:04,33.95,982.57,1008.36,214,21.76,5.20,-24,1
1681423513,2023-04-14 00:05,34.01,982.59,1008.37,214,21.76,5.23,-24,1
1681423575,2023-04-14 00:06,33.96,982.58,1008.37,214,21.76,5.21,-24,1
1681423636,2023-04-14 00:07,34.26,982.58,1008.36,214,21.75,5.33,-23,1
1681423698,2023-04-14 00:08,33.96,982.57,1008.35,214,21.75,5.20,-23,1
1681423760,2023-04-14 00:09,33.98,982.53,1008.31,214,21.75,5.21,-25,1
1681423821,2023-04-14 00:10,33.99,982.52,1008.30,214,21.75,5.21,-23,1
1681423883,2023-04-14 00:11,33.96,982.54,1008.32,214,21.75,5.20,-24,1
1681423944,2023-04-14 00:12,33.98,982.54,1008.32,214,21.74,5.20,-23,1
1681424006,2023-04-14 00:13,33.95,982.55,1008.33,214,21.75,5.20,-23,1
1681424067,2023-04-14 00:14,33.97,982.57,1008.35,214,21.74,5.20,-24,1
1681424129,2023-04-14 00:15,33.99,982.59,1008.37,214,21.74,5.20,-24,1
1681424191,2023-04-14 00:16,33.97,982.62,1008.40,214,21.74,5.20,-24,1
1681424253,2023-04-14 00:17,33.99,982.60,1008.38,214,21.74,5.20,-23,1
1681424314,2023-04-14 00:18,34.00,982.58,1008.36,214,21.74,5.21,-25,1
1681424437,2023-04-14 00:20,34.00,982.57,1008.35,214,21.74,5.21,-24,1
1681424560,2023-04-14 00:22,34.01,982.56,1008.35,214,21.74,5.21,-24,1
1681424622,2023-04-14 00:23,34.01,982.51,1008.29,214,21.74,5.21,-24,1
1681424684,2023-04-14 00:24,34.01,982.50,1008.29,214,21.74,5.21,-24,1
1681424807,2023-04-14 00:26,34.03,982.49,1008.27,214,21.74,5.22,-24,1
1681424868,2023-04-14 00:27,34.34,982.47,1008.25,214,21.74,5.35,-25,1
1681424930,2023-04-14 00:28,34.04,982.48,1008.26,214,21.74,5.23,-23,1
1681424992,2023-04-14 00:29,34.05,982.51,1008.30,214,21.74,5.23,-24,1
1681425054,2023-04-14 00:30,34.07,982.53,1008.31,214,21.73,5.23,-22,1
1681425116,2023-04-14 00:31,33.97,982.53,1008.32,214,21.73,5.19,-24,1
1681425177,2023-04-14 00:32,34.08,982.56,1008.34,214,21.73,5.23,-24,1
1681425239,2023-04-14 00:33,34.09,982.59,1008.37,214,21.73,5.24,-24,1
1681425300,2023-04-14 00:35,34.17,982.58,1008.36,214,21.73,5.27,-23,1
1681425362,2023-04-14 00:36,34.08,982.60,1008.39,214,21.73,5.23,-24,1
1681425424,2023-04-14 00:37,34.11,982.57,1008.36,214,21.73,5.25,-23,1
1681425486,2023-04-14 00:38,34.09,982.58,1008.36,214,21.73,5.24,-24,1
1681425547,2023-04-14 00:39,34.09,982.57,1008.35,214,21.73,5.24,-22,1
1681425609,2023-04-14 00:40,34.12,982.53,1008.32,214,21.73,5.25,-24,1
1681425670,2023-04-14 00:41,34.12,982.53,1008.32,214,21.73,5.25,-24,1
1681425732,2023-04-14 00:42,34.24,982.51,1008.30,214,21.72,5.29,-20,1
1681425794,2023-04-14 00:43,34.12,982.50,1008.28,214,21.73,5.25,-23,1
1681425855,2023-04-14 00:44,34.14,982.47,1008.25,214,21.73,5.26,-24,1
1681425917,2023-04-14 00:45,34.08,982.45,1008.23,214,21.73,5.23,-24,1
1681425978,2023-04-14 00:46,34.17,982.45,1008.23,214,21.73,5.27,-24,1
1681426040,2023-04-14 00:47,34.14,982.44,1008.22,214,21.73,5.26,-23,1
1681426163,2023-04-14 00:49,34.22,982.47,1008.26,214,21.73,5.29,-24,1
1681426225,2023-04-14 00:50,34.29,982.47,1008.26,214,21.73,5.32,-23,1
1681426286,2023-04-14 00:51,34.22,982.46,1008.24,214,21.72,5.28,-24,1
1681426348,2023-04-14 00:52,34.17,982.46,1008.25,214,21.72,5.26,-25,1
1681426410,2023-04-14 00:53,34.17,982.47,1008.25,214,21.72,5.26,-23,1
1681426472,2023-04-14 00:54,34.17,982.50,1008.28,214,21.73,5.27,-24,1
1681426533,2023-04-14 00:55,34.17,982.50,1008.28,214,21.73,5.27,-24,1
1681426595,2023-04-14 00:56,33.87,982.47,1008.26,214,21.72,5.14,-24,1
1681426656,2023-04-14 00:57,34.18,982.47,1008.25,214,21.72,5.27,-24,1
1681426718,2023-04-14 00:58,34.17,982.47,1008.26,214,21.72,5.26,-24,1
1681426779,2023-04-14 00:59,34.22,982.46,1008.24,214,21.72,5.28,-23,1
1681426841,2023-04-14 01:00,34.20,982.43,1008.21,214,21.72,5.27,-23,1
1681426902,2023-04-14 01:01,34.21,982.44,1008.22,214,21.72,5.28,-24,1
1681426964,2023-04-14 01:02,34.24,982.40,1008.19,214,21.72,5.29,-24,1
1681427026,2023-04-14 01:03,34.29,982.40,1008.19,214,21.72,5.31,-24,1
1681427088,2023-04-14 01:04,34.29,982.39,1008.17,214,21.72,5.31,-23,1
1681427149,2023-04-14 01:05,34.23,982.37,1008.15,214,21.72,5.29,-24,1
1681427211,2023-04-14 01:06,34.22,982.33,1008.12,214,21.72,5.28,-23,1
1681427334,2023-04-14 01:08,34.27,982.27,1008.05,214,21.72,5.31,-24,1
1681427396,2023-04-14 01:09,34.24,982.24,1008.03,214,21.71,5.28,-21,1
1681427458,2023-04-14 01:10,34.25,982.22,1008.00,214,21.72,5.30,-25,1
1681427519,2023-04-14 01:11,34.13,982.21,1008.00,214,21.72,5.25,-23,1
1681427581,2023-04-14 01:13,34.24,982.22,1008.00,214,21.71,5.28,-24,1
1681427643,2023-04-14 01:14,34.24,982.23,1008.01,214,21.72,5.29,-24,1
1681427704,2023-04-14 01:15,34.27,982.24,1008.02,214,21.71,5.30,-24,1
1681427766,2023-04-14 01:16,34.14,982.22,1008.00,214,21.72,5.25,-23,1
1681427827,2023-04-14 01:17,34.25,982.23,1008.02,214,21.71,5.29,-24,1
1681427889,2023-04-14 01:18,34.27,982.20,1007.98,214,21.71,5.30,-23,1
1681427950,2023-04-14 01:19,34.33,982.27,1008.06,214,21.71,5.32,-24,1
1681428012,2023-04-14 01:20,34.27,982.29,1008.07,214,21.71,5.30,-23,1
1681428073,2023-04-14 01:21,34.36,982.27,1008.05,214,21.71,5.33,-24,1
1681428135,2023-04-14 01:22,34.33,982.30,1008.09,214,21.71,5.32,-24,1
1681428196,2023-04-14 01:23,34.31,982.28,1008.07,214,21.71,5.31,-24,1
1681428258,2023-04-14 01:24,34.31,982.26,1008.04,214,21.71,5.31,-23,1
1681428319,2023-04-14 01:25,34.37,982.26,1008.05,214,21.70,5.33,-22,1
1681428381,2023-04-14 01:26,34.33,982.26,1008.05,214,21.70,5.31,-22,1
1681428504,2023-04-14 01:28,34.35,982.24,1008.03,214,21.70,5.32,-23,1
1681428565,2023-04-14 01:29,34.87,982.26,1008.04,214,21.70,5.54,-24,1
1681428627,2023-04-14 01:30,34.36,982.28,1008.06,214,21.70,5.32,-24,1
1681428689,2023-04-14 01:31,34.37,982.28,1008.07,214,21.70,5.33,-24,1
1681428750,2023-04-14 01:32,34.38,982.31,1008.09,214,21.70,5.33,-23,1
1681428812,2023-04-14 01:33,34.38,982.30,1008.08,214,21.70,5.33,-24,1
1681428874,2023-04-14 01:34,34.38,982.29,1008.08,214,21.70,5.33,-24,1
1681428935,2023-04-14 01:35,34.37,982.28,1008.06,214,21.70,5.33,-24,1
1681428997,2023-04-14 01:36,34.39,982.27,1008.05,214,21.70,5.34,-23,1
1681429058,2023-04-14 01:37,34.38,982.29,1008.07,214,21.70,5.33,-23,1
1681429120,2023-04-14 01:38,34.47,982.30,1008.08,214,21.70,5.37,-24,1
1681429181,2023-04-14 01:39,34.42,982.28,1008.06,214,21.70,5.35,-23,1
1681429243,2023-04-14 01:40,34.39,982.30,1008.08,214,21.69,5.33,-22,1
1681429305,2023-04-14 01:41,34.29,982.28,1008.06,214,21.70,5.30,-23,1
1681429366,2023-04-14 01:42,34.38,982.28,1008.07,214,21.70,5.33,-24,1
1681429428,2023-04-14 01:43,34.39,982.27,1008.05,214,21.69,5.33,-24,1
1681429489,2023-04-14 01:44,34.40,982.26,1008.05,214,21.70,5.34,-23,1
1681429551,2023-04-14 01:45,34.77,982.28,1008.06,214,21.70,5.50,-23,1
1681429613,2023-04-14 01:46,34.43,982.25,1008.03,214,21.70,5.36,-24,1
1681429736,2023-04-14 01:48,34.43,982.26,1008.04,214,21.70,5.36,-23,1
1681429798,2023-04-14 01:49,34.54,982.24,1008.02,214,21.69,5.39,-25,1
1681429860,2023-04-14 01:51,34.44,982.23,1008.01,214,21.69,5.35,-23,1
1681429922,2023-04-14 01:52,34.43,982.24,1008.02,214,21.70,5.36,-25,1
1681429984,2023-04-14 01:53,34.44,982.21,1007.99,214,21.69,5.35,-24,1
1681430045,2023-04-14 01:54,34.48,982.18,1007.96,214,21.69,5.36,-23,1
1681430168,2023-04-14 01:56,34.46,982.14,1007.92,214,21.69,5.36,-23,1
1681430230,2023-04-14 01:57,34.30,982.10,1007.88,214,21.69,5.29,-23,1
1681430291,2023-04-14 01:58,34.48,982.13,1007.91,214,21.69,5.36,-24,1
1681430353,2023-04-14 01:59,34.46,982.15,1007.93,214,21.69,5.36,-23,1
1681430414,2023-04-14 02:00,34.49,982.17,1007.95,214,21.69,5.37,-23,1
1681430476,2023-04-14 02:01,34.50,982.18,1007.96,214,21.69,5.37,-23,1
1681430599,2023-04-14 02:03,34.53,982.20,1007.99,214,21.69,5.39,-24,1
1681430660,2023-04-14 02:04,34.50,982.16,1007.95,214,21.68,5.37,-22,1
1681430722,2023-04-14 02:05,34.54,982.15,1007.94,214,21.68,5.38,-24,1
1681430783,2023-04-14 02:06,34.53,982.14,1007.92,214,21.68,5.38,-23,1
1681430845,2023-04-14 02:07,34.56,982.12,1007.90,214,21.68,5.39,-23,1
1681430968,2023-04-14 02:09,34.51,982.16,1007.94,214,21.68,5.37,-24,1
1681431029,2023-04-14 02:10,34.55,982.18,1007.96,214,21.68,5.39,-23,1
1681431091,2023-04-14 02:11,34.56,982.18,1007.97,214,21.68,5.39,-25,1
1681431152,2023-04-14 02:12,34.66,982.18,1007.96,214,21.67,5.42,-24,1
1681431214,2023-04-14 02:13,34.54,982.20,1007.98,214,21.68,5.38,-24,1
1681431275,2023-04-14 02:14,34.59,982.17,1007.95,214,21.68,5.41,-24,1
1681431398,2023-04-14 02:16,34.57,982.16,1007.94,214,21.68,5.40,-24,1
1681431460,2023-04-14 02:17,34.57,982.11,1007.89,214,21.67,5.39,-24,1
1681431522,2023-04-14 02:18,34.56,982.08,1007.86,214,21.68,5.39,-24,1
1681431583,2023-04-14 02:19,34.59,982.07,1007.85,214,21.68,5.41,-24,1
1681431645,2023-04-14 02:20,34.58,982.05,1007.83,214,21.67,5.39,-23,1
1681431706,2023-04-14 02:21,34.61,982.08,1007.86,214,21.67,5.40,-23,1
1681431768,2023-04-14 02:22,34.61,982.10,1007.88,214,21.68,5.41,-24,1
1681431829,2023-04-14 02:23,34.59,982.11,1007.89,214,21.67,5.40,-24,1
1681431891,2023-04-14 02:24,34.59,982.10,1007.88,214,21.68,5.41,-23,1
1681431952,2023-04-14 02:25,34.74,982.09,1007.87,214,21.67,5.46,-27,1
1681432014,2023-04-14 02:26,34.64,982.11,1007.89,214,21.67,5.41,-24,1
1681432076,2023-04-14 02:27,34.63,982.07,1007.85,214,21.67,5.41,-24,1
1681432137,2023-04-14 02:28,34.62,982.06,1007.84,214,21.67,5.41,-23,1
1681432199,2023-04-14 02:29,34.61,982.02,1007.80,214,21.67,5.40,-24,1
1681432261,2023-04-14 02:31,34.63,982.04,1007.82,214,21.67,5.41,-23,1
1681432323,2023-04-14 02:32,34.63,982.04,1007.82,214,21.67,5.41,-25,1
1681432385,2023-04-14 02:33,34.62,982.03,1007.82,214,21.67,5.41,-23,1
1681432446,2023-04-14 02:34,34.66,981.99,1007.77,214,21.67,5.42,-23,1
1681432508,2023-04-14 02:35,34.62,981.99,1007.77,214,21.67,5.41,-23,1
1681432569,2023-04-14 02:36,34.63,982.00,1007.78,214,21.66,5.40,-22,1
1681432631,2023-04-14 02:37,34.66,982.03,1007.81,214,21.67,5.42,-23,1
1681432693,2023-04-14 02:38,34.66,982.02,1007.81,214,21.67,5.42,-24,1
1681432755,2023-04-14 02:39,35.18,982.01,1007.80,214,21.67,5.64,-23,1
1681432817,2023-04-14 02:40,34.66,982.01,1007.80,214,21.67,5.42,-24,1
1681432878,2023-04-14 02:41,34.66,982.02,1007.80,214,21.67,5.42,-24,1
1681432940,2023-04-14 02:42,34.66,982.02,1007.81,214,21.67,5.42,-23,1
1681433063,2023-04-14 02:44,34.50,982.04,1007.82,214,21.67,5.36,-25,1
1681433125,2023-04-14 02:45,34.69,982.00,1007.79,214,21.66,5.43,-23,1
1681433248,2023-04-14 02:47,34.69,982.05,1007.83,214,21.67,5.44,-23,1
1681433310,2023-04-14 02:48,34.67,982.04,1007.83,214,21.66,5.42,-23,1
1681433433,2023-04-14 02:50,34.72,982.05,1007.83,214,21.66,5.44,-23,1
1681433495,2023-04-14 02:51,34.81,982.08,1007.87,214,21.67,5.49,-23,1
1681433556,2023-04-14 02:52,34.70,982.06,1007.84,214,21.66,5.43,-24,1
1681433618,2023-04-14 02:53,34.70,982.03,1007.81,214,21.67,5.44,-22,1
1681433680,2023-04-14 02:54,34.69,982.04,1007.82,214,21.66,5.43,-24,1
1681433741,2023-04-14 02:55,34.69,982.00,1007.78,214,21.67,5.44,-24,1
1681433803,2023-04-14 02:56,34.70,981.96,1007.75,214,21.67,5.44,-24,1
1681433864,2023-04-14 02:57,34.70,981.94,1007.72,214,21.67,5.44,-24,1
1681433926,2023-04-14 02:58,34.70,981.91,1007.69,214,21.67,5.44,-23,1
1681434049,2023-04-14 03:00,34.69,981.87,1007.65,214,21.67,5.44,-24,1
1681434110,2023-04-14 03:01,34.72,981.82,1007.60,214,21.66,5.44,-24,1
1681434172,2023-04-14 03:02,34.69,981.79,1007.58,214,21.67,5.44,-24,1
1681434234,2023-04-14 03:03,34.79,981.82,1007.60,214,21.66,5.47,-23,1
1681434296,2023-04-14 03:04,34.80,981.82,1007.60,214,21.66,5.47,-23,1
1681434357,2023-04-14 03:05,34.72,981.79,1007.57,214,21.66,5.44,-24,1
1681434419,2023-04-14 03:06,34.75,981.81,1007.59,214,21.66,5.45,-23,1
1681434481,2023-04-14 03:08,34.74,981.81,1007.59,214,21.66,5.45,-23,1
1681434542,2023-04-14 03:09,34.75,981.82,1007.61,214,21.66,5.45,-23,1
1681434604,2023-04-14 03:10,34.72,981.84,1007.62,214,21.65,5.43,-23,1
1681434665,2023-04-14 03:11,34.76,981.84,1007.63,214,21.66,5.46,-23,1
1681434726,2023-04-14 03:12,34.84,981.84,1007.62,214,21.66,5.49,-24,1
1681434788,2023-04-14 03:13,35.16,981.84,1007.62,214,21.66,5.62,-23,1
1681434850,2023-04-14 03:14,34.93,981.81,1007.59,214,21.65,5.52,-24,1
1681434911,2023-04-14 03:15,34.80,981.82,1007.61,214,21.65,5.46,-23,1
1681434973,2023-04-14 03:16,34.77,981.82,1007.60,214,21.65,5.45,-24,1
1681435035,2023-04-14 03:17,35.02,981.80,1007.58,214,21.65,5.55,-22,1
1681435098,2023-04-14 03:18,34.79,981.79,1007.58,214,21.65,5.46,-23,1
1681435159,2023-04-14 03:19,34.78,981.81,1007.59,214,21.66,5.46,-23,1
1681435221,2023-04-14 03:20,34.81,981.78,1007.57,214,21.66,5.48,-23,1
1681435282,2023-04-14 03:21,34.78,981.79,1007.57,214,21.66,5.46,-23,1
1681435344,2023-04-14 03:22,34.79,981.80,1007.59,214,21.65,5.46,-24,1
1681435405,2023-04-14 03:23,34.79,981.77,1007.55,214,21.65,5.46,-24,1
1681435467,2023-04-14 03:24,34.79,981.75,1007.54,214,21.65,5.46,-24,1
1681435529,2023-04-14 03:25,34.79,981.78,1007.57,214,21.65,5.46,-22,1
1681435590,2023-04-14 03:26,35.06,981.76,1007.54,214,21.65,5.57,-24,1
1681435652,2023-04-14 03:27,34.79,981.76,1007.54,214,21.65,5.46,-24,1
1681435714,2023-04-14 03:28,34.83,981.74,1007.52,214,21.65,5.48,-24,1
1681435775,2023-04-14 03:29,34.81,981.71,1007.50,214,21.65,5.47,-21,1
1681435837,2023-04-14 03:30,34.80,981.66,1007.44,214,21.65,5.46,-22,1
1681435899,2023-04-14 03:31,34.81,981.63,1007.41,214,21.65,5.47,-23,1
1681435960,2023-04-14 03:32,34.79,981.65,1007.43,214,21.65,5.46,-23,1
1681436084,2023-04-14 03:34,34.81,981.64,1007.42,214,21.65,5.47,-24,1
1681436145,2023-04-14 03:35,34.81,981.61,1007.39,214,21.65,5.47,-23,1
1681436207,2023-04-14 03:36,34.79,981.63,1007.41,214,21.65,5.46,-24,1
1681436330,2023-04-14 03:38,34.92,981.63,1007.42,214,21.65,5.51,-23,1
1681436455,2023-04-14 03:40,34.85,981.65,1007.43,214,21.64,5.48,-23,1
1681436517,2023-04-14 03:41,34.84,981.64,1007.42,214,21.64,5.47,-23,1
1681436640,2023-04-14 03:44,34.84,981.65,1007.43,214,21.64,5.47,-23,1
1681436701,2023-04-14 03:45,34.83,981.65,1007.43,214,21.64,5.47,-24,1
1681436763,2023-04-14 03:46,34.87,981.63,1007.41,214,21.64,5.48,-24,1
1681436825,2023-04-14 03:47,34.81,981.63,1007.41,214,21.64,5.46,-23,1
1681436887,2023-04-14 03:48,34.84,981.64,1007.42,214,21.64,5.47,-23,1
1681436948,2023-04-14 03:49,34.87,981.61,1007.40,214,21.64,5.48,-23,1
1681437010,2023-04-14 03:50,34.82,981.61,1007.39,214,21.64,5.46,-24,1
1681437071,2023-04-14 03:51,34.87,981.61,1007.40,214,21.64,5.48,-24,1
1681437133,2023-04-14 03:52,34.84,981.60,1007.38,214,21.64,5.47,-24,1
1681437195,2023-04-14 03:53,34.81,981.60,1007.38,214,21.64,5.46,-25,1
1681437258,2023-04-14 03:54,34.83,981.60,1007.38,214,21.64,5.47,-25,1
1681437319,2023-04-14 03:55,34.87,981.60,1007.38,214,21.64,5.48,-23,1
1681437381,2023-04-14 03:56,34.89,981.58,1007.36,214,21.64,5.49,-24,1
1681437442,2023-04-14 03:57,34.87,981.61,1007.39,214,21.64,5.48,-24,1
1681437504,2023-04-14 03:58,34.87,981.62,1007.41,214,21.64,5.48,-24,1
1681437566,2023-04-14 03:59,34.88,981.59,1007.37,214,21.64,5.49,-24,1
1681437688,2023-04-14 04:01,34.92,981.57,1007.36,214,21.63,5.50,-23,1
1681437750,2023-04-14 04:02,34.86,981.57,1007.35,214,21.64,5.48,-24,1
1681437811,2023-04-14 04:03,34.86,981.55,1007.34,214,21.63,5.47,-24,1
1681437873,2023-04-14 04:04,34.88,981.54,1007.32,214,21.63,5.48,-22,1
1681437934,2023-04-14 04:05,34.89,981.53,1007.31,214,21.64,5.49,-25,1
1681437996,2023-04-14 04:06,34.88,981.53,1007.31,214,21.64,5.49,-23,1
1681438057,2023-04-14 04:07,35.00,981.55,1007.33,214,21.63,5.53,-22,1
1681438119,2023-04-14 04:08,34.89,981.53,1007.31,214,21.64,5.49,-22,1
1681438180,2023-04-14 04:09,34.89,981.47,1007.26,214,21.63,5.48,-24,1
1681438242,2023-04-14 04:10,34.89,981.47,1007.25,214,21.63,5.48,-23,1
1681438303,2023-04-14 04:11,34.90,981.43,1007.21,214,21.63,5.49,-24,1
1681438365,2023-04-14 04:12,34.90,981.41,1007.20,214,21.63,5.49,-24,1
1681438427,2023-04-14 04:13,34.89,981.39,1007.17,214,21.63,5.48,-23,1
1681438550,2023-04-14 04:15,34.93,981.37,1007.16,214,21.63,5.50,-23,1
1681438611,2023-04-14 04:16,34.90,981.40,1007.18,214,21.64,5.50,-24,1
1681438673,2023-04-14 04:17,34.93,981.41,1007.20,214,21.63,5.50,-24,1
1681438735,2023-04-14 04:18,34.91,981.43,1007.21,214,21.63,5.49,-24,1
1681438796,2023-04-14 04:19,34.93,981.44,1007.22,214,21.63,5.50,-23,1
1681438858,2023-04-14 04:20,34.92,981.42,1007.20,214,21.63,5.50,-24,1
1681438920,2023-04-14 04:22,34.92,981.41,1007.19,214,21.62,5.49,-24,1
1681438981,2023-04-14 04:23,34.89,981.39,1007.17,214,21.63,5.48,-23,1
1681439043,2023-04-14 04:24,35.04,981.34,1007.12,214,21.63,5.54,-23,1
1681439166,2023-04-14 04:26,34.82,981.28,1007.07,214,21.63,5.45,-24,1
1681439228,2023-04-14 04:27,34.92,981.25,1007.04,214,21.63,5.50,-24,1
1681439289,2023-04-14 04:28,34.90,981.23,1007.01,214,21.63,5.49,-24,1
1681439414,2023-04-14 04:30,34.94,981.20,1006.99,214,21.63,5.50,-21,1
1681439475,2023-04-14 04:31,35.17,981.19,1006.97,214,21.63,5.60,-22,1
1681439537,2023-04-14 04:32,34.93,981.17,1006.96,214,21.62,5.49,-23,1
1681439599,2023-04-14 04:33,34.92,981.19,1006.97,214,21.63,5.50,-25,1
1681439722,2023-04-14 04:35,34.93,981.16,1006.94,214,21.63,5.50,-24,1
1681439783,2023-04-14 04:36,34.94,981.16,1006.94,214,21.63,5.50,-23,1
1681439845,2023-04-14 04:37,35.16,981.12,1006.90,214,21.63,5.59,-24,1
1681439906,2023-04-14 04:38,34.92,981.16,1006.94,214,21.63,5.50,-24,1
1681439968,2023-04-14 04:39,34.93,981.16,1006.94,214,21.63,5.50,-23,1
1681440029,2023-04-14 04:40,34.94,981.19,1006.98,214,21.63,5.50,-23,1
1681440091,2023-04-14 04:41,34.95,981.16,1006.94,214,21.63,5.51,-24,1
1681440153,2023-04-14 04:42,35.21,981.17,1006.95,214,21.63,5.62,-23,1
1681440214,2023-04-14 04:43,34.95,981.16,1006.94,214,21.62,5.50,-23,1
1681440276,2023-04-14 04:44,34.94,981.16,1006.94,214,21.62,5.50,-23,1
1681440337,2023-04-14 04:45,34.97,981.16,1006.94,214,21.62,5.51,-23,1
1681440399,2023-04-14 04:46,34.95,981.14,1006.92,214,21.62,5.50,-23,1
1681440460,2023-04-14 04:47,34.70,981.12,1006.90,214,21.62,5.40,-24,1
1681440645,2023-04-14 04:50,34.96,981.12,1006.91,214,21.63,5.51,-24,1
1681440706,2023-04-14 04:51,34.96,981.12,1006.90,214,21.63,5.51,-24,1
1681440768,2023-04-14 04:52,34.94,981.14,1006.92,214,21.63,5.50,-23,1
1681440829,2023-04-14 04:53,34.96,981.12,1006.90,214,21.63,5.51,-25,1
1681440891,2023-04-14 04:54,34.94,981.15,1006.93,214,21.63,5.50,-24,1
1681440953,2023-04-14 04:55,34.95,981.15,1006.93,214,21.63,5.51,-24,1
1681441014,2023-04-14 04:56,34.96,981.14,1006.92,214,21.63,5.51,-24,1
1681441076,2023-04-14 04:57,34.97,981.17,1006.95,214,21.63,5.52,-23,1
1681441137,2023-04-14 04:58,34.97,981.14,1006.92,214,21.62,5.51,-23,1
1681441199,2023-04-14 04:59,34.96,981.12,1006.90,214,21.63,5.51,-24,1
1681441261,2023-04-14 05:01,34.96,981.08,1006.86,214,21.62,5.50,-24,1
1681441323,2023-04-14 05:02,34.96,981.04,1006.83,214,21.63,5.51,-23,1
1681441384,2023-04-14 05:03,34.95,981.01,1006.79,214,21.63,5.51,-23,1
1681441446,2023-04-14 05:04,34.95,980.99,1006.77,214,21.63,5.51,-24,1
1681441507,2023-04-14 05:05,34.95,980.98,1006.76,214,21.63,5.51,-24,1
1681441569,2023-04-14 05:06,35.10,980.99,1006.77,214,21.62,5.56,-23,1
1681441630,2023-04-14 05:07,34.98,980.97,1006.76,214,21.63,5.52,-24,1
1681441692,2023-04-14 05:08,34.97,980.98,1006.76,214,21.62,5.51,-24,1
1681441753,2023-04-14 05:09,34.97,980.97,1006.76,214,21.62,5.51,-24,1
1681441815,2023-04-14 05:10,34.97,980.96,1006.74,214,21.62,5.51,-24,1
1681441877,2023-04-14 05:11,34.98,980.99,1006.77,214,21.62,5.51,-23,1
1681441938,2023-04-14 05:12,34.96,980.98,1006.77,214,21.62,5.50,-25,1
1681442000,2023-04-14 05:13,34.98,980.96,1006.74,214,21.62,5.51,-24,1
1681442061,2023-04-14 05:14,35.00,980.99,1006.77,214,21.63,5.53,-23,1
1681442123,2023-04-14 05:15,34.99,980.95,1006.74,214,21.62,5.52,-24,1
1681442184,2023-04-14 05:16,35.44,980.94,1006.72,214,21.62,5.70,-22,1
1681442307,2023-04-14 05:18,34.99,980.85,1006.63,214,21.62,5.52,-24,1
1681442369,2023-04-14 05:19,34.99,980.90,1006.68,214,21.62,5.52,-23,1
1681442430,2023-04-14 05:20,35.00,980.86,1006.64,214,21.62,5.52,-24,1
1681442553,2023-04-14 05:22,34.99,980.82,1006.61,214,21.62,5.52,-24,1
1681442615,2023-04-14 05:23,35.00,980.87,1006.65,214,21.62,5.52,-25,1
1681442738,2023-04-14 05:25,34.98,980.85,1006.63,214,21.62,5.51,-23,1
1681442799,2023-04-14 05:26,34.99,980.84,1006.62,214,21.62,5.52,-23,1
1681442861,2023-04-14 05:27,35.00,980.86,1006.64,214,21.62,5.52,-24,1
1681442922,2023-04-14 05:28,35.00,980.85,1006.64,214,21.62,5.52,-24,1
1681442984,2023-04-14 05:29,35.00,980.88,1006.66,214,21.62,5.52,-23,1
1681443045,2023-04-14 05:30,34.99,980.91,1006.70,214,21.62,5.52,-23,1
1681443168,2023-04-14 05:32,35.02,980.93,1006.72,214,21.62,5.53,-23,1
1681443230,2023-04-14 05:33,35.02,980.98,1006.76,214,21.62,5.53,-25,1
1681443292,2023-04-14 05:34,35.03,980.96,1006.74,214,21.61,5.52,-24,1
1681443353,2023-04-14 05:35,34.99,980.98,1006.76,214,21.62,5.52,-23,1
1681443415,2023-04-14 05:36,35.03,980.97,1006.76,214,21.61,5.52,-24,1
1681443476,2023-04-14 05:37,34.99,980.95,1006.73,214,21.62,5.52,-22,1
1681443600,2023-04-14 05:40,35.30,980.90,1006.68,214,21.61,5.63,-23,1
1681443662,2023-04-14 05:41,34.68,980.91,1006.69,214,21.62,5.39,-22,1
1681443723,2023-04-14 05:42,35.08,980.89,1006.67,214,21.62,5.55,-24,1
1681443847,2023-04-14 05:44,35.04,980.84,1006.62,214,21.62,5.54,-23,1
1681443909,2023-04-14 05:45,35.05,980.83,1006.61,214,21.61,5.53,-23,1
1681443970,2023-04-14 05:46,35.06,980.82,1006.60,214,21.61,5.54,-24,1
1681444032,2023-04-14 05:47,35.05,980.82,1006.60,214,21.62,5.54,-24,1
1681444093,2023-04-14 05:48,35.05,980.80,1006.59,214,21.61,5.53,-24,1
1681444155,2023-04-14 05:49,35.04,980.80,1006.58,214,21.62,5.54,-23,1
1681444217,2023-04-14 05:50,35.05,980.81,1006.59,214,21.62,5.54,-24,1
1681444279,2023-04-14 05:51,34.91,980.77,1006.55,214,21.62,5.48,-24,1
1681444340,2023-04-14 05:52,35.07,980.79,1006.57,214,21.62,5.55,-24,1
1681444402,2023-04-14 05:53,35.21,980.77,1006.55,214,21.62,5.61,-23,1
1681444463,2023-04-14 05:54,35.06,980.78,1006.56,214,21.62,5.54,-21,1
1681444587,2023-04-14 05:56,35.05,980.77,1006.55,214,21.62,5.54,-23,1
1681444649,2023-04-14 05:57,35.06,980.78,1006.57,214,21.62,5.54,-23,1
1681444710,2023-04-14 05:58,35.04,980.76,1006.54,214,21.61,5.53,-23,1
1681444772,2023-04-14 05:59,35.13,980.81,1006.59,214,21.62,5.57,-24,1
1681444835,2023-04-14 06:00,35.08,980.82,1006.60,214,21.62,5.55,-24,1
1681444896,2023-04-14 06:01,35.09,980.83,1006.61,214,21.61,5.55,-23,1
1681444958,2023-04-14 06:02,35.07,980.83,1006.62,214,21.61,5.54,-23,1
1681445019,2023-04-14 06:03,35.08,980.85,1006.63,214,21.62,5.55,-23,1
1681445081,2023-04-14 06:04,35.08,980.85,1006.63,214,21.62,5.55,-23,1
1681445143,2023-04-14 06:05,35.08,980.85,1006.63,214,21.62,5.55,-24,1
1681445204,2023-04-14 06:06,35.08,980.86,1006.65,214,21.62,5.55,-24,1
1681445266,2023-04-14 06:07,35.08,980.89,1006.68,214,21.62,5.55,-23,1
1681445327,2023-04-14 06:08,35.08,980.94,1006.72,214,21.62,5.55,-24,1
1681445389,2023-04-14 06:09,35.09,980.92,1006.70,214,21.62,5.56,-23,1
1681445450,2023-04-14 06:10,35.11,980.97,1006.75,214,21.62,5.57,-23,1
1681445512,2023-04-14 06:11,35.10,980.99,1006.77,214,21.62,5.56,-24,1
1681445574,2023-04-14 06:12,35.08,981.00,1006.78,214,21.62,5.55,-24,1
1681445635,2023-04-14 06:13,35.08,980.97,1006.75,214,21.62,5.55,-24,1
1681445697,2023-04-14 06:14,35.07,980.96,1006.74,214,21.62,5.55,-23,1
1681445758,2023-04-14 06:15,35.08,980.96,1006.74,214,21.62,5.55,-24,1
1681445820,2023-04-14 06:17,35.10,980.94,1006.72,214,21.62,5.56,-24,1
1681445882,2023-04-14 06:18,35.08,980.92,1006.71,214,21.62,5.55,-23,1
1681445943,2023-04-14 06:19,35.07,980.96,1006.74,214,21.62,5.55,-23,1
1681446005,2023-04-14 06:20,35.10,980.95,1006.73,214,21.61,5.55,-24,1
1681446067,2023-04-14 06:21,35.08,980.97,1006.75,214,21.62,5.55,-23,1
1681446129,2023-04-14 06:22,35.07,980.99,1006.77,214,21.62,5.55,-24,1
1681446191,2023-04-14 06:23,34.96,980.97,1006.76,214,21.62,5.50,-24,1
1681446253,2023-04-14 06:24,35.03,980.96,1006.74,214,21.62,5.53,-23,1
1681446314,2023-04-14 06:25,35.07,980.90,1006.68,214,21.62,5.55,-24,1
1681446438,2023-04-14 06:27,35.07,980.89,1006.67,214,21.62,5.55,-23,1
1681446499,2023-04-14 06:28,35.07,980.87,1006.66,214,21.61,5.54,-24,1
1681446684,2023-04-14 06:31,35.07,980.90,1006.68,214,21.61,5.54,-24,1
1681446746,2023-04-14 06:32,35.09,980.95,1006.73,214,21.61,5.55,-23,1
1681446809,2023-04-14 06:33,35.42,980.95,1006.73,214,21.62,5.69,-24,1
1681446871,2023-04-14 06:34,35.10,980.95,1006.73,214,21.61,5.55,-24,1
1681446932,2023-04-14 06:35,35.09,980.98,1006.76,214,21.62,5.56,-23,1
1681446994,2023-04-14 06:36,35.10,981.01,1006.79,214,21.62,5.56,-25,1
1681447055,2023-04-14 06:37,35.08,981.01,1006.79,214,21.62,5.55,-24,1
1681447117,2023-04-14 06:38,35.08,981.01,1006.80,214,21.62,5.55,-23,1
1681447179,2023-04-14 06:39,35.08,981.07,1006.85,214,21.62,5.55,-24,1
1681447240,2023-04-14 06:40,35.10,981.01,1006.80,214,21.62,5.56,-24,1
1681447301,2023-04-14 06:41,35.08,981.05,1006.84,214,21.62,5.55,-23,1
1681447363,2023-04-14 06:42,35.10,981.04,1006.82,214,21.62,5.56,-25,1
1681447424,2023-04-14 06:43,35.09,981.08,1006.87,214,21.62,5.56,-24,1
1681447486,2023-04-14 06:44,35.19,981.10,1006.88,214,21.62,5.60,-23,1
1681447548,2023-04-14 06:45,35.11,981.07,1006.85,214,21.62,5.57,-25,1
1681447609,2023-04-14 06:46,35.09,981.07,1006.85,214,21.62,5.56,-24,1
1681447732,2023-04-14 06:48,35.10,981.05,1006.83,214,21.61,5.55,-23,1
1681447794,2023-04-14 06:49,35.08,981.01,1006.80,214,21.61,5.54,-21,1
1681447855,2023-04-14 06:50,35.10,981.02,1006.80,214,21.61,5.55,-24,1
1681447917,2023-04-14 06:51,35.12,981.00,1006.79,214,21.62,5.57,-24,1
1681447978,2023-04-14 06:52,35.09,981.02,1006.80,214,21.62,5.56,-23,1
1681448040,2023-04-14 06:54,35.11,981.00,1006.78,214,21.62,5.57,-23,1
1681448604,2023-04-14 07:03,35.12,980.97,1006.76,214,21.62,5.57,-24,1
1681448666,2023-04-14 07:04,35.11,980.94,1006.73,214,21.62,5.57,-24,1
1681448727,2023-04-14 07:05,35.12,980.93,1006.72,214,21.62,5.57,-24,1
1681448789,2023-04-14 07:06,35.19,980.93,1006.72,214,21.63,5.61,-24,1
1681448912,2023-04-14 07:08,35.16,980.89,1006.67,214,21.63,5.59,-23,1
1681448974,2023-04-14 07:09,35.09,980.90,1006.68,214,21.63,5.57,-24,1
1681449035,2023-04-14 07:10,35.10,980.85,1006.64,214,21.63,5.57,-24,1
1681449097,2023-04-14 07:11,35.13,980.80,1006.58,214,21.63,5.58,-23,1
1681449158,2023-04-14 07:12,35.15,980.78,1006.57,214,21.64,5.60,-23,1
1681449220,2023-04-14 07:13,35.13,980.72,1006.50,214,21.63,5.58,-24,1
1681449281,2023-04-14 07:14,35.08,980.72,1006.50,214,21.64,5.57,-24,1
1681449343,2023-04-14 07:15,35.09,980.72,1006.50,214,21.65,5.59,-25,1
1681449404,2023-04-14 07:16,35.08,980.70,1006.49,214,21.65,5.58,-24,1
1681449466,2023-04-14 07:17,34.95,980.71,1006.50,214,21.65,5.53,-25,1
1681449589,2023-04-14 07:19,35.15,980.74,1006.53,214,21.66,5.62,-25,1
1681449651,2023-04-14 07:20,35.13,980.69,1006.47,214,21.66,5.61,-25,1
1681449712,2023-04-14 07:21,35.09,980.69,1006.48,214,21.66,5.59,-23,1
1681449774,2023-04-14 07:22,35.08,980.70,1006.48,214,21.66,5.59,-23,1
1681449835,2023-04-14 07:23,35.60,980.69,1006.48,214,21.66,5.80,-24,1
1681449897,2023-04-14 07:24,35.07,980.66,1006.44,214,21.67,5.59,-23,1
1681449958,2023-04-14 07:25,35.12,980.65,1006.43,214,21.67,5.61,-23,1
1681450020,2023-04-14 07:27,35.05,980.61,1006.40,214,21.67,5.59,-23,1
1681450081,2023-04-14 07:28,35.05,980.61,1006.39,214,21.67,5.59,-22,1
1681450143,2023-04-14 07:29,34.94,980.59,1006.37,214,21.68,5.55,-23,1
1681450205,2023-04-14 07:30,35.10,980.58,1006.36,214,21.68,5.61,-22,1
1681450266,2023-04-14 07:31,35.05,980.55,1006.34,214,21.68,5.59,-24,1
1681450328,2023-04-14 07:32,35.05,980.54,1006.32,214,21.69,5.60,-24,1
1681450389,2023-04-14 07:33,35.05,980.54,1006.32,214,21.69,5.60,-25,1
1681450451,2023-04-14 07:34,35.04,980.53,1006.31,214,21.69,5.60,-23,1
1681450513,2023-04-14 07:35,35.01,980.50,1006.29,214,21.69,5.59,-24,1
1681450574,2023-04-14 07:36,35.08,980.50,1006.28,214,21.69,5.61,-23,1
1681450636,2023-04-14 07:37,35.06,980.47,1006.26,214,21.69,5.61,-24,1
1681450698,2023-04-14 07:38,35.04,980.46,1006.24,214,21.70,5.61,-23,1
1681450759,2023-04-14 07:39,35.03,980.41,1006.20,214,21.70,5.60,-24,1
1681450821,2023-04-14 07:40,35.02,980.39,1006.18,214,21.70,5.60,-24,1
1681450882,2023-04-14 07:41,35.08,980.36,1006.14,214,21.70,5.62,-23,1
1681450944,2023-04-14 07:42,35.03,980.34,1006.13,214,21.70,5.60,-24,1
1681451006,2023-04-14 07:43,35.09,980.36,1006.15,214,21.70,5.63,-23,1
1681451067,2023-04-14 07:44,35.11,980.32,1006.10,214,21.71,5.64,-21,1
1681451129,2023-04-14 07:45,35.02,980.29,1006.08,214,21.70,5.60,-24,1
1681451190,2023-04-14 07:46,35.02,980.25,1006.04,214,21.71,5.61,-25,1
1681451252,2023-04-14 07:47,35.04,980.27,1006.05,214,21.71,5.62,-24,1
1681451313,2023-04-14 07:48,35.02,980.26,1006.04,214,21.71,5.61,-24,1
1681451375,2023-04-14 07:49,34.83,980.26,1006.04,214,21.71,5.53,-23,1
1681451436,2023-04-14 07:50,35.04,980.23,1006.02,214,21.71,5.62,-24,1
1681451498,2023-04-14 07:51,35.06,980.23,1006.01,214,21.71,5.62,-24,1
1681451559,2023-04-14 07:52,35.06,980.22,1006.01,214,21.71,5.62,-24,1
1681451621,2023-04-14 07:53,35.02,980.23,1006.01,214,21.71,5.61,-23,1
1681451682,2023-04-14 07:54,35.03,980.20,1005.99,214,21.71,5.61,-25,1
1681451744,2023-04-14 07:55,35.01,980.23,1006.01,214,21.71,5.60,-23,1
1681451805,2023-04-14 07:56,35.04,980.21,1005.99,214,21.72,5.63,-25,1
1681451866,2023-04-14 07:57,35.00,980.21,1005.99,214,21.72,5.61,-24,1
1681451928,2023-04-14 07:58,35.03,980.21,1005.99,214,21.72,5.62,-23,1
1681451989,2023-04-14 07:59,35.01,980.17,1005.95,214,21.72,5.61,-24,1
1681452051,2023-04-14 08:00,35.03,980.18,1005.97,214,21.72,5.62,-25,1
1681452111,2023-04-14 08:01,35.03,980.17,1005.95,214,21.72,5.62,-23,1
1681452172,2023-04-14 08:02,35.01,980.13,1005.91,214,21.72,5.61,-24,1
1681452234,2023-04-14 08:03,35.02,980.12,1005.91,214,21.72,5.62,-23,1
1681452296,2023-04-14 08:04,35.02,980.08,1005.86,214,21.73,5.63,-25,1
1681452357,2023-04-14 08:05,35.02,980.08,1005.86,214,21.73,5.63,-25,1
1681452418,2023-04-14 08:06,35.05,980.08,1005.86,214,21.73,5.64,-24,1
1681452480,2023-04-14 08:08,35.01,980.09,1005.87,214,21.73,5.62,-23,1
1681452541,2023-04-14 08:09,35.01,980.10,1005.88,214,21.73,5.62,-24,1
1681452664,2023-04-14 08:11,35.04,980.04,1005.83,214,21.74,5.64,-24,1
1681452725,2023-04-14 08:12,35.02,980.05,1005.83,214,21.74,5.64,-24,1
1681452786,2023-04-14 08:13,35.03,980.03,1005.81,214,21.74,5.64,-23,1
1681452909,2023-04-14 08:15,35.00,980.08,1005.86,214,21.74,5.63,-24,1
1681452971,2023-04-14 08:16,34.99,980.09,1005.87,214,21.75,5.63,-24,1
1681453032,2023-04-14 08:17,35.01,980.06,1005.84,214,21.75,5.64,-24,1
1681453093,2023-04-14 08:18,34.99,980.08,1005.86,214,21.75,5.63,-23,1
1681453154,2023-04-14 08:19,35.18,980.09,1005.87,214,21.76,5.72,-23,1
1681453215,2023-04-14 08:20,34.99,980.13,1005.92,214,21.76,5.64,-23,1
1681453277,2023-04-14 08:21,35.02,980.18,1005.96,214,21.76,5.65,-23,1
1681453338,2023-04-14 08:22,35.04,980.18,1005.96,214,21.76,5.66,-25,1
1681453400,2023-04-14 08:23,35.05,980.15,1005.93,214,21.76,5.66,-24,1
1681453461,2023-04-14 08:24,35.15,980.15,1005.93,214,21.77,5.71,-23,1
1681453522,2023-04-14 08:25,35.10,980.13,1005.91,214,21.77,5.70,-23,1
1681453584,2023-04-14 08:26,35.33,980.12,1005.90,214,21.77,5.79,-23,1
1681453645,2023-04-14 08:27,35.07,980.10,1005.89,214,21.77,5.68,-24,1
1681453707,2023-04-14 08:28,35.07,980.11,1005.90,214,21.77,5.68,-24,1
1681453768,2023-04-14 08:29,35.07,980.10,1005.88,214,21.77,5.68,-23,1
1681453830,2023-04-14 08:30,35.08,980.08,1005.87,214,21.77,5.69,-24,1
1681453892,2023-04-14 08:31,35.08,980.13,1005.91,214,21.78,5.70,-24,1
1681453953,2023-04-14 08:32,35.08,980.10,1005.89,214,21.78,5.70,-23,1
1681454015,2023-04-14 08:33,35.35,980.14,1005.92,214,21.78,5.81,-23,1
1681454076,2023-04-14 08:34,35.07,980.17,1005.95,214,21.79,5.70,-23,1
1681454138,2023-04-14 08:35,35.07,980.17,1005.96,214,21.79,5.70,-23,1
1681454200,2023-04-14 08:36,35.12,980.23,1006.01,214,21.79,5.72,-23,1
1681454261,2023-04-14 08:37,35.06,980.22,1006.00,214,21.79,5.70,-24,1
1681454322,2023-04-14 08:38,35.07,980.22,1006.00,214,21.79,5.70,-23,1
1681454385,2023-04-14 08:39,35.09,980.20,1005.98,214,21.79,5.71,-23,1
1681454447,2023-04-14 08:40,35.08,980.24,1006.02,214,21.79,5.70,-25,1
1681454509,2023-04-14 08:41,35.12,980.26,1006.05,214,21.79,5.72,-23,1
1681454570,2023-04-14 08:42,35.13,980.27,1006.05,214,21.80,5.73,-24,1
1681454632,2023-04-14 08:43,35.14,980.26,1006.05,214,21.80,5.74,-25,1
1681454693,2023-04-14 08:44,35.12,980.21,1005.99,214,21.80,5.73,-23,1
1681454754,2023-04-14 08:45,35.00,980.24,1006.03,214,21.81,5.69,-23,1
1681454815,2023-04-14 08:46,35.13,980.18,1005.96,214,21.81,5.74,-24,1
1681454877,2023-04-14 08:47,35.10,980.20,1005.98,214,21.81,5.73,-24,1
1681454938,2023-04-14 08:48,35.12,980.17,1005.95,214,21.81,5.74,-23,1
1681454999,2023-04-14 08:49,35.10,980.13,1005.91,214,21.81,5.73,-24,1
1681455061,2023-04-14 08:51,35.11,980.09,1005.88,214,21.82,5.74,-24,1
1681455122,2023-04-14 08:52,35.08,980.06,1005.85,214,21.81,5.72,-24,1
1681455183,2023-04-14 08:53,35.11,980.09,1005.88,214,21.81,5.73,-24,1
1681455245,2023-04-14 08:54,35.09,980.04,1005.82,214,21.82,5.73,-24,1
1681455306,2023-04-14 08:55,35.11,979.99,1005.78,214,21.82,5.74,-23,1
1681455367,2023-04-14 08:56,35.09,979.98,1005.76,214,21.82,5.73,-22,1
1681455428,2023-04-14 08:57,35.09,979.92,1005.70,214,21.82,5.73,-23,1
1681455490,2023-04-14 08:58,35.02,979.89,1005.68,214,21.82,5.71,-24,1
1681455551,2023-04-14 08:59,35.13,979.92,1005.70,214,21.82,5.75,-24,1
1681455613,2023-04-14 09:00,35.12,979.93,1005.71,214,21.82,5.75,-24,1
1681455675,2023-04-14 09:01,35.10,979.89,1005.67,214,21.83,5.75,-23,1
1681455736,2023-04-14 09:02,35.10,979.93,1005.72,214,21.83,5.75,-24,1
1681455798,2023-04-14 09:03,35.12,979.90,1005.68,214,21.83,5.75,-23,1
1681455859,2023-04-14 09:04,35.10,979.88,1005.67,214,21.83,5.75,-24,1
1681455920,2023-04-14 09:05,35.08,979.82,1005.60,214,21.83,5.74,-22,1
1681455982,2023-04-14 09:06,35.11,979.78,1005.56,214,21.83,5.75,-22,1
1681456043,2023-04-14 09:07,35.11,979.75,1005.54,214,21.84,5.76,-25,1
1681456104,2023-04-14 09:08,35.12,979.72,1005.50,214,21.83,5.75,-24,1
1681456227,2023-04-14 09:10,35.11,979.69,1005.47,214,21.84,5.76,-24,1
1681456289,2023-04-14 09:11,35.13,979.69,1005.47,214,21.84,5.77,-24,1
1681456350,2023-04-14 09:12,34.40,979.68,1005.46,214,21.84,5.47,-24,1
1681456412,2023-04-14 09:13,35.12,979.64,1005.42,214,21.84,5.76,-24,1
1681456473,2023-04-14 09:14,34.85,979.62,1005.40,214,21.84,5.65,-24,1
1681456535,2023-04-14 09:15,35.12,979.64,1005.42,214,21.84,5.76,-23,1
1681456596,2023-04-14 09:16,35.14,979.64,1005.43,214,21.85,5.78,-24,1
1681456657,2023-04-14 09:17,35.13,979.57,1005.35,214,21.84,5.77,-21,1
1681456719,2023-04-14 09:18,35.13,979.60,1005.38,214,21.85,5.78,-24,1
1681456780,2023-04-14 09:19,34.84,979.54,1005.33,214,21.84,5.65,-23,1
1681456841,2023-04-14 09:20,35.11,979.48,1005.26,214,21.85,5.77,-23,1
1681456902,2023-04-14 09:21,35.11,979.51,1005.29,214,21.85,5.77,-24,1
1681456964,2023-04-14 09:22,35.11,979.47,1005.25,214,21.85,5.77,-22,1
1681457025,2023-04-14 09:23,35.10,979.48,1005.27,214,21.85,5.76,-23,1
1681457086,2023-04-14 09:24,35.11,979.45,1005.23,214,21.85,5.77,-23,1
1681457147,2023-04-14 09:25,35.11,979.47,1005.26,214,21.85,5.77,-24,1
1681457209,2023-04-14 09:26,35.11,979.53,1005.31,214,21.85,5.77,-24,1
1681457270,2023-04-14 09:27,35.14,979.55,1005.33,214,21.86,5.79,-23,1
1681457331,2023-04-14 09:28,35.08,979.55,1005.34,214,21.86,5.76,-24,1
1681457393,2023-04-14 09:29,35.17,979.62,1005.41,214,21.87,5.81,-23,1
1681457454,2023-04-14 09:30,35.10,979.55,1005.33,214,21.87,5.78,-24,1
1681457516,2023-04-14 09:31,35.10,979.60,1005.38,214,21.87,5.78,-24,1
1681457577,2023-04-14 09:32,35.05,979.57,1005.36,214,21.87,5.76,-23,1
1681457638,2023-04-14 09:33,35.12,979.59,1005.37,214,21.87,5.79,-24,1
1681457700,2023-04-14 09:35,35.10,979.56,1005.35,214,21.88,5.79,-24,1
1681457762,2023-04-14 09:36,35.33,979.54,1005.32,214,21.88,5.89,-23,1
1681457823,2023-04-14 09:37,35.09,979.60,1005.39,214,21.88,5.79,-23,1
1681457885,2023-04-14 09:38,35.08,979.62,1005.41,214,21.88,5.78,-21,1
1681457946,2023-04-14 09:39,35.09,979.65,1005.43,214,21.89,5.80,-23,1
1681458007,2023-04-14 09:40,35.08,979.61,1005.39,214,21.89,5.79,-24,1
1681458069,2023-04-14 09:41,35.07,979.61,1005.40,214,21.89,5.79,-22,1
1681458191,2023-04-14 09:43,35.06,979.65,1005.43,214,21.89,5.78,-24,1
1681458253,2023-04-14 09:44,35.09,979.62,1005.41,214,21.89,5.80,-23,1
1681458314,2023-04-14 09:45,35.07,979.63,1005.41,214,21.90,5.80,-23,1
1681458376,2023-04-14 09:46,35.06,979.63,1005.41,214,21.89,5.78,-23,1
1681458437,2023-04-14 09:47,35.05,979.68,1005.47,214,21.90,5.79,-24,1
1681458499,2023-04-14 09:48,35.07,979.62,1005.41,214,21.90,5.80,-26,1
1681458560,2023-04-14 09:49,35.06,979.57,1005.36,214,21.89,5.78,-24,1
1681458622,2023-04-14 09:50,35.34,979.57,1005.35,214,21.90,5.91,-22,1
1681458683,2023-04-14 09:51,35.04,979.54,1005.33,214,21.90,5.78,-23,1
1681458744,2023-04-14 09:52,35.17,979.56,1005.34,214,21.90,5.84,-24,1
1681458806,2023-04-14 09:53,35.09,979.60,1005.39,214,21.91,5.81,-23,1
1681458868,2023-04-14 09:54,35.06,979.58,1005.36,214,21.91,5.80,-25,1
1681458929,2023-04-14 09:55,35.05,979.66,1005.44,214,21.92,5.81,-23,1
1681458991,2023-04-14 09:56,35.06,979.62,1005.41,214,21.92,5.81,-25,1
1681459052,2023-04-14 09:57,35.04,979.63,1005.41,214,21.92,5.80,-24,1
1681459113,2023-04-14 09:58,35.04,979.61,1005.40,214,21.92,5.80,-24,1
1681459175,2023-04-14 09:59,35.02,979.64,1005.42,214,21.92,5.79,-24,1
1681459236,2023-04-14 10:00,34.70,979.58,1005.36,214,21.92,5.66,-23,1
1681459298,2023-04-14 10:01,35.02,979.65,1005.43,214,21.93,5.80,-24,1
1681459360,2023-04-14 10:02,35.06,979.61,1005.40,214,21.93,5.82,-23,1
1681459421,2023-04-14 10:03,34.99,979.59,1005.37,214,21.94,5.80,-23,1
1681459482,2023-04-14 10:04,34.95,979.55,1005.34,214,21.94,5.78,-24,1
1681459544,2023-04-14 10:05,34.95,979.54,1005.32,214,21.94,5.78,-24,1
1681459605,2023-04-14 10:06,34.95,979.49,1005.28,214,21.95,5.79,-23,1
1681459666,2023-04-14 10:07,34.94,979.49,1005.28,214,21.95,5.79,-24,1
1681459728,2023-04-14 10:08,34.93,979.50,1005.28,214,21.95,5.78,-26,1
1681459789,2023-04-14 10:09,35.10,979.49,1005.27,214,21.96,5.86,-24,1
1681459850,2023-04-14 10:10,34.44,979.45,1005.23,214,21.96,5.59,-25,1
1681459911,2023-04-14 10:11,34.92,979.46,1005.25,214,21.96,5.79,-22,1
1681459972,2023-04-14 10:12,34.90,979.43,1005.21,214,21.97,5.79,-24,1
1681460034,2023-04-14 10:13,34.89,979.38,1005.17,214,21.96,5.77,-23,1
1681460095,2023-04-14 10:14,34.91,979.39,1005.17,214,21.96,5.78,-24,1
1681460156,2023-04-14 10:15,34.90,979.36,1005.14,214,21.96,5.78,-23,1
1681460218,2023-04-14 10:16,34.90,979.38,1005.17,214,21.97,5.79,-24,1
1681460279,2023-04-14 10:17,34.90,979.35,1005.13,214,21.97,5.79,-25,1
1681460340,2023-04-14 10:19,34.91,979.33,1005.12,214,21.96,5.78,-23,1
1681460402,2023-04-14 10:20,34.89,979.38,1005.16,214,21.97,5.78,-24,1
1681460463,2023-04-14 10:21,34.90,979.32,1005.11,214,21.95,5.77,-23,1
1681460524,2023-04-14 10:22,34.91,979.37,1005.16,214,21.96,5.78,-24,1
1681460586,2023-04-14 10:23,34.90,979.32,1005.10,214,21.96,5.78,-24,1
1681460647,2023-04-14 10:24,34.90,979.34,1005.13,214,21.96,5.78,-23,1
1681460708,2023-04-14 10:25,34.89,979.32,1005.10,214,21.96,5.77,-23,1
1681460769,2023-04-14 10:26,34.89,979.34,1005.12,214,21.96,5.77,-23,1
1681460831,2023-04-14 10:27,34.88,979.30,1005.09,214,21.96,5.77,-24,1
1681460892,2023-04-14 10:28,34.91,979.28,1005.07,214,21.96,5.78,-24,1
1681460953,2023-04-14 10:29,34.89,979.25,1005.04,214,21.96,5.77,-23,1
1681461015,2023-04-14 10:30,34.91,979.27,1005.05,214,21.96,5.78,-24,1
1681461076,2023-04-14 10:31,34.93,979.23,1005.01,214,21.96,5.79,-23,1
1681461138,2023-04-14 10:32,34.88,979.25,1005.04,214,21.97,5.78,-24,1
1681461199,2023-04-14 10:33,34.88,979.20,1004.99,214,21.97,5.78,-24,1
1681461260,2023-04-14 10:34,34.52,979.18,1004.97,214,21.97,5.63,-23,1
1681461322,2023-04-14 10:35,34.85,979.16,1004.94,214,21.98,5.77,-24,1
1681461384,2023-04-14 10:36,34.86,979.19,1004.97,214,21.98,5.78,-23,1
1681461445,2023-04-14 10:37,34.84,979.19,1004.97,214,21.98,5.77,-24,1
1681461506,2023-04-14 10:38,34.82,979.10,1004.88,214,21.99,5.77,-24,1
1681461568,2023-04-14 10:39,34.84,979.17,1004.95,214,21.98,5.77,-25,1
1681461629,2023-04-14 10:40,34.83,979.18,1004.97,214,21.99,5.77,-23,1
1681461691,2023-04-14 10:41,34.82,979.16,1004.95,214,21.99,5.77,-23,1
1681461752,2023-04-14 10:42,34.82,979.19,1004.97,214,21.99,5.77,-24,1
1681461814,2023-04-14 10:43,34.72,979.10,1004.89,214,22.00,5.74,-24,1
1681461875,2023-04-14 10:44,34.82,979.18,1004.96,214,22.00,5.78,-24,1
1681461937,2023-04-14 10:45,34.82,979.10,1004.88,214,21.99,5.77,-23,1
1681461998,2023-04-14 10:46,34.80,979.10,1004.89,214,22.00,5.77,-23,1
1681462059,2023-04-14 10:47,34.80,979.10,1004.88,214,21.99,5.77,-24,1
1681462121,2023-04-14 10:48,34.80,979.10,1004.88,214,21.99,5.77,-25,1
1681462182,2023-04-14 10:49,34.80,979.12,1004.91,214,21.99,5.77,-23,1
1681462243,2023-04-14 10:50,34.82,979.11,1004.89,214,21.99,5.77,-24,1
1681462305,2023-04-14 10:51,34.78,979.09,1004.87,214,21.99,5.76,-23,1
1681462366,2023-04-14 10:52,34.79,979.16,1004.94,214,21.99,5.76,-24,1
1681462428,2023-04-14 10:53,34.82,979.18,1004.96,214,21.99,5.77,-24,1
1681462489,2023-04-14 10:54,34.80,979.15,1004.93,214,22.00,5.77,-23,1
1681462550,2023-04-14 10:55,35.19,979.12,1004.90,214,21.99,5.92,-24,1
1681462612,2023-04-14 10:56,34.80,979.12,1004.90,214,21.99,5.77,-24,1
1681462673,2023-04-14 10:57,34.82,979.07,1004.86,214,21.99,5.77,-23,1
1681462734,2023-04-14 10:58,34.80,979.09,1004.88,214,22.00,5.77,-24,1
1681462796,2023-04-14 10:59,34.82,979.10,1004.89,214,21.99,5.77,-24,1
1681462857,2023-04-14 11:00,34.79,979.15,1004.93,214,21.99,5.76,-24,1
1681462918,2023-04-14 11:01,34.78,979.13,1004.91,214,21.99,5.76,-24,1
1681462979,2023-04-14 11:02,34.80,979.13,1004.91,214,21.99,5.77,-24,1
1681463041,2023-04-14 11:04,34.80,979.12,1004.90,214,21.99,5.77,-24,1
1681463102,2023-04-14 11:05,34.78,979.16,1004.94,214,22.00,5.77,-23,1
1681463163,2023-04-14 11:06,34.78,979.19,1004.97,214,22.00,5.77,-23,1
1681463225,2023-04-14 11:07,34.79,979.16,1004.94,214,22.00,5.77,-24,1
1681463286,2023-04-14 11:08,34.79,979.12,1004.90,214,22.00,5.77,-24,1
1681463347,2023-04-14 11:09,34.77,979.14,1004.92,214,22.00,5.76,-23,1
1681463408,2023-04-14 11:10,34.79,979.12,1004.90,214,22.00,5.77,-24,1
1681463470,2023-04-14 11:11,34.80,979.10,1004.88,214,22.00,5.77,-25,1
1681463531,2023-04-14 11:12,34.79,979.11,1004.89,214,22.00,5.77,-22,1
1681463654,2023-04-14 11:14,34.78,979.12,1004.90,214,22.00,5.77,-24,1
1681463715,2023-04-14 11:15,34.75,979.02,1004.81,214,22.00,5.75,-24,1
1681463777,2023-04-14 11:16,34.78,979.12,1004.90,214,22.00,5.77,-24,1
1681463838,2023-04-14 11:17,34.77,979.07,1004.85,214,22.00,5.76,-24,1
1681463900,2023-04-14 11:18,34.75,979.03,1004.82,214,22.00,5.75,-23,1
1681463961,2023-04-14 11:19,34.76,979.04,1004.82,214,22.00,5.76,-24,1
1681464022,2023-04-14 11:20,34.75,978.98,1004.76,214,22.00,5.75,-24,1
1681464083,2023-04-14 11:21,34.67,978.98,1004.76,214,22.00,5.72,-24,1
1681464145,2023-04-14 11:22,34.79,978.96,1004.74,214,22.00,5.77,-24,1
1681464206,2023-04-14 11:23,34.73,979.00,1004.78,214,22.00,5.74,-24,1
1681464268,2023-04-14 11:24,34.71,978.95,1004.73,214,22.00,5.73,-24,1
1681464329,2023-04-14 11:25,34.72,978.99,1004.77,214,22.01,5.75,-25,1
1681464513,2023-04-14 11:28,34.71,978.97,1004.75,214,22.01,5.74,-24,1
1681464575,2023-04-14 11:29,34.70,978.98,1004.76,214,22.01,5.74,-23,1
1681464636,2023-04-14 11:30,34.70,978.97,1004.75,214,22.00,5.73,-23,1
1681464698,2023-04-14 11:31,34.67,978.90,1004.68,214,22.01,5.73,-23,1
1681464759,2023-04-14 11:32,34.36,978.94,1004.72,214,22.01,5.60,-23,1
1681464820,2023-04-14 11:33,34.67,978.87,1004.65,214,22.01,5.73,-23,1
1681464881,2023-04-14 11:34,34.68,978.92,1004.70,214,22.01,5.73,-23,1
1681465004,2023-04-14 11:36,34.67,978.84,1004.62,214,22.01,5.73,-23,1
1681465065,2023-04-14 11:37,34.67,978.82,1004.60,214,22.01,5.73,-23,1
1681465126,2023-04-14 11:38,34.67,978.80,1004.59,214,22.01,5.73,-24,1
1681465188,2023-04-14 11:39,34.69,978.78,1004.56,214,22.01,5.73,-23,1
1681465249,2023-04-14 11:40,34.65,978.73,1004.51,214,22.00,5.71,-23,1
1681465310,2023-04-14 11:41,34.66,978.84,1004.62,214,22.00,5.72,-24,1
1681465371,2023-04-14 11:42,34.64,978.74,1004.52,214,22.01,5.72,-23,1
1681465433,2023-04-14 11:43,34.66,978.82,1004.60,214,22.01,5.72,-24,1
1681465494,2023-04-14 11:44,34.69,978.74,1004.52,214,22.01,5.73,-23,1
1681465555,2023-04-14 11:45,34.99,978.74,1004.52,214,22.00,5.85,-24,1
1681465617,2023-04-14 11:46,34.62,978.73,1004.51,214,22.01,5.71,-24,1
1681465678,2023-04-14 11:47,34.62,978.76,1004.54,214,22.01,5.71,-24,1
1681465741,2023-04-14 11:49,34.60,978.79,1004.58,214,22.01,5.70,-24,1
1681465802,2023-04-14 11:50,34.59,978.75,1004.54,214,22.01,5.69,-23,1
1681465864,2023-04-14 11:51,34.60,978.76,1004.54,214,22.01,5.70,-24,1
1681465925,2023-04-14 11:52,34.59,978.71,1004.49,214,22.02,5.70,-23,1
1681465986,2023-04-14 11:53,34.52,978.71,1004.50,214,22.01,5.67,-24,1
1681466048,2023-04-14 11:54,34.56,978.74,1004.52,214,22.01,5.68,-24,1
1681466109,2023-04-14 11:55,34.57,978.72,1004.51,214,22.02,5.69,-23,1
1681466170,2023-04-14 11:56,34.54,978.69,1004.47,214,22.01,5.68,-24,1
1681466232,2023-04-14 11:57,34.56,978.70,1004.49,214,22.00,5.67,-23,1
1681466293,2023-04-14 11:58,34.54,978.72,1004.50,214,22.01,5.68,-24,1
1681466355,2023-04-14 11:59,34.52,978.73,1004.51,214,22.02,5.67,-23,1
1681466416,2023-04-14 12:00,34.53,978.73,1004.51,214,22.02,5.68,-24,1
1681466477,2023-04-14 12:01,34.52,978.65,1004.43,214,22.01,5.67,-23,1
1681466539,2023-04-14 12:02,34.49,978.62,1004.41,214,22.01,5.65,-24,1
1681466661,2023-04-14 12:04,34.50,978.58,1004.36,214,22.01,5.66,-23,1
1681466722,2023-04-14 12:05,34.47,978.53,1004.31,214,22.00,5.63,-24,1
1681466784,2023-04-14 12:06,34.49,978.54,1004.32,214,22.01,5.65,-23,1
1681466845,2023-04-14 12:07,34.25,978.59,1004.38,214,22.01,5.55,-22,1
1681466906,2023-04-14 12:08,34.47,978.52,1004.30,214,22.01,5.64,-23,1
1681466967,2023-04-14 12:09,34.46,978.51,1004.29,214,22.00,5.63,-24,1
1681467029,2023-04-14 12:10,34.45,978.57,1004.35,214,22.01,5.63,-24,1
1681467090,2023-04-14 12:11,34.46,978.53,1004.31,214,22.00,5.63,-24,1
1681467151,2023-04-14 12:12,34.47,978.52,1004.30,214,22.01,5.64,-24,1
1681467212,2023-04-14 12:13,34.42,978.54,1004.33,214,22.00,5.62,-20,1
1681467334,2023-04-14 12:15,34.51,978.51,1004.30,214,21.99,5.64,-22,1
1681467396,2023-04-14 12:16,34.43,978.51,1004.29,214,22.00,5.62,-23,1
1681467457,2023-04-14 12:17,34.36,978.53,1004.31,214,22.00,5.59,-23,1
1681467519,2023-04-14 12:18,34.40,978.48,1004.26,214,22.00,5.61,-22,1
1681467580,2023-04-14 12:19,34.40,978.51,1004.29,214,22.00,5.61,-23,1
1681467641,2023-04-14 12:20,34.40,978.50,1004.28,214,22.00,5.61,-23,1
1681467702,2023-04-14 12:21,34.38,978.49,1004.27,214,22.00,5.60,-23,1
1681467764,2023-04-14 12:22,34.38,978.49,1004.27,214,22.00,5.60,-22,1
1681467887,2023-04-14 12:24,34.37,978.48,1004.27,214,21.99,5.58,-23,1
1681467948,2023-04-14 12:25,34.38,978.53,1004.32,214,22.00,5.60,-23,1
1681468009,2023-04-14 12:26,34.37,978.55,1004.33,214,22.00,5.59,-24,1
1681468071,2023-04-14 12:27,34.35,978.46,1004.25,214,22.00,5.58,-24,1
1681468132,2023-04-14 12:28,34.35,978.48,1004.26,214,22.00,5.58,-22,1
1681468194,2023-04-14 12:29,34.36,978.49,1004.27,214,22.00,5.59,-24,1
1681468255,2023-04-14 12:30,34.36,978.48,1004.26,214,22.00,5.59,-23,1
1681468317,2023-04-14 12:31,34.35,978.43,1004.21,214,22.00,5.58,-22,1
1681468378,2023-04-14 12:32,34.02,978.41,1004.19,214,22.00,5.45,-24,1
1681468440,2023-04-14 12:34,34.36,978.38,1004.16,214,21.99,5.58,-24,1
1681468501,2023-04-14 12:35,34.43,978.40,1004.19,214,21.99,5.61,-24,1
1681468563,2023-04-14 12:36,34.30,978.35,1004.13,214,21.98,5.55,-24,1
1681468624,2023-04-14 12:37,34.58,978.36,1004.14,214,21.99,5.67,-24,1
1681468747,2023-04-14 12:39,34.30,978.42,1004.20,214,21.99,5.56,-25,1
1681468808,2023-04-14 12:40,34.29,978.42,1004.21,214,21.99,5.55,-24,1
1681468869,2023-04-14 12:41,34.28,978.37,1004.16,214,21.99,5.55,-24,1
1681468931,2023-04-14 12:42,34.15,978.40,1004.18,214,21.99,5.49,-25,1
1681468992,2023-04-14 12:43,34.02,978.27,1004.05,214,21.98,5.43,-21,1
1681469054,2023-04-14 12:44,34.26,978.30,1004.08,214,21.99,5.54,-24,1
1681469115,2023-04-14 12:45,34.25,978.25,1004.04,214,21.98,5.52,-23,1
1681469177,2023-04-14 12:46,34.24,978.29,1004.07,214,21.98,5.52,-23,1
1681469238,2023-04-14 12:47,34.25,978.21,1004.00,214,21.98,5.52,-25,1
1681469299,2023-04-14 12:48,34.15,978.24,1004.02,214,21.98,5.48,-23,1
1681469361,2023-04-14 12:49,34.24,978.21,1003.99,214,21.98,5.52,-25,1
1681469422,2023-04-14 12:50,34.08,978.23,1004.02,214,21.98,5.46,-24,1
1681469483,2023-04-14 12:51,34.20,978.25,1004.03,214,21.98,5.51,-24,1
1681469545,2023-04-14 12:52,34.19,978.20,1003.99,214,21.98,5.50,-23,1
1681469606,2023-04-14 12:53,34.20,978.17,1003.95,214,21.98,5.51,-23,1
1681469668,2023-04-14 12:54,34.18,978.21,1004.00,214,21.97,5.49,-24,1
1681469729,2023-04-14 12:55,34.18,978.17,1003.96,214,21.98,5.50,-24,1
1681469790,2023-04-14 12:56,34.17,978.14,1003.93,214,21.97,5.48,-22,1
1681469852,2023-04-14 12:57,34.16,978.15,1003.93,214,21.97,5.48,-24,1
1681469913,2023-04-14 12:58,34.17,978.10,1003.88,214,21.97,5.48,-22,1
1681469974,2023-04-14 12:59,34.17,978.14,1003.92,214,21.98,5.49,-24,1
1681470035,2023-04-14 13:00,34.15,978.22,1004.00,214,21.97,5.47,-24,1
1681470097,2023-04-14 13:01,34.13,978.14,1003.92,214,21.97,5.46,-24,1
1681470158,2023-04-14 13:02,34.15,978.13,1003.91,214,21.97,5.47,-24,1
1681470219,2023-04-14 13:03,34.14,978.09,1003.88,214,21.97,5.47,-24,1
1681470281,2023-04-14 13:04,34.12,978.08,1003.86,214,21.97,5.46,-23,1
1681470342,2023-04-14 13:05,34.04,978.09,1003.87,214,21.97,5.43,-24,1
1681470466,2023-04-14 13:07,34.06,978.19,1003.98,214,21.97,5.44,-24,1
1681470527,2023-04-14 13:08,34.05,978.14,1003.92,214,21.97,5.43,-24,1
1681470588,2023-04-14 13:09,34.05,978.20,1003.99,214,21.97,5.43,-23,1
1681470650,2023-04-14 13:10,34.05,978.13,1003.91,214,21.97,5.43,-24,1
1681470712,2023-04-14 13:11,33.96,978.11,1003.90,214,21.97,5.40,-24,1
1681470773,2023-04-14 13:12,34.03,978.07,1003.85,214,21.97,5.42,-24,1
1681470835,2023-04-14 13:13,34.02,978.11,1003.90,214,21.97,5.42,-22,1
1681470896,2023-04-14 13:14,33.96,978.11,1003.89,214,21.96,5.39,-23,1
1681470957,2023-04-14 13:15,34.00,978.00,1003.78,214,21.96,5.40,-24,1
1681471019,2023-04-14 13:16,34.02,978.04,1003.82,214,21.96,5.41,-23,1
1681471080,2023-04-14 13:18,34.00,978.05,1003.83,214,21.96,5.40,-23,1
1681471142,2023-04-14 13:19,33.88,978.01,1003.79,214,21.96,5.35,-24,1
1681471203,2023-04-14 13:20,34.00,978.02,1003.81,214,21.96,5.40,-22,1
1681471264,2023-04-14 13:21,34.01,977.96,1003.74,214,21.95,5.40,-23,1
1681471326,2023-04-14 13:22,33.97,978.00,1003.78,214,21.95,5.38,-24,1
1681471387,2023-04-14 13:23,33.98,977.98,1003.76,214,21.95,5.39,-24,1
1681471448,2023-04-14 13:24,33.94,977.90,1003.68,214,21.94,5.36,-23,1
1681471510,2023-04-14 13:25,33.97,977.95,1003.73,214,21.95,5.38,-21,1
1681471571,2023-04-14 13:26,33.96,977.86,1003.64,214,21.96,5.39,-23,1
1681471633,2023-04-14 13:27,33.95,977.94,1003.72,214,21.95,5.37,-24,1
1681471694,2023-04-14 13:28,33.93,977.99,1003.77,214,21.95,5.36,-23,1
1681471755,2023-04-14 13:29,33.83,978.03,1003.81,214,21.96,5.33,-24,1
1681471817,2023-04-14 13:30,33.87,977.94,1003.73,214,21.96,5.34,-24,1
1681471879,2023-04-14 13:31,33.82,977.96,1003.74,214,21.97,5.33,-24,1
1681471940,2023-04-14 13:32,33.55,977.94,1003.72,214,21.97,5.22,-23,1
1681472002,2023-04-14 13:33,33.81,978.07,1003.85,214,21.97,5.33,-24,1
1681472063,2023-04-14 13:34,33.82,977.88,1003.66,214,21.97,5.34,-24,1
1681472125,2023-04-14 13:35,33.80,977.96,1003.75,214,21.97,5.33,-23,1
1681472186,2023-04-14 13:36,33.78,977.95,1003.73,214,21.98,5.33,-23,1
1681472248,2023-04-14 13:37,33.78,977.94,1003.73,214,21.98,5.33,-25,1
1681472309,2023-04-14 13:38,33.74,977.85,1003.63,214,21.98,5.31,-23,1
1681472371,2023-04-14 13:39,34.08,978.02,1003.80,214,21.98,5.46,-21,1
1681472432,2023-04-14 13:40,33.73,977.88,1003.66,214,21.98,5.30,-23,1
1681472494,2023-04-14 13:41,33.72,977.86,1003.64,214,21.98,5.30,-22,1
1681472556,2023-04-14 13:42,33.74,977.92,1003.71,214,21.98,5.31,-23,1
1681472617,2023-04-14 13:43,33.73,977.83,1003.61,214,21.98,5.30,-24,1
1681472679,2023-04-14 13:44,33.71,977.83,1003.61,214,21.98,5.30,-24,1
1681472741,2023-04-14 13:45,33.73,977.84,1003.63,214,21.98,5.30,-23,1
1681472803,2023-04-14 13:46,33.69,977.85,1003.63,214,21.98,5.29,-23,1
1681472864,2023-04-14 13:47,33.71,977.85,1003.63,214,21.98,5.30,-24,1
1681472925,2023-04-14 13:48,33.45,977.82,1003.60,214,21.98,5.19,-25,1
1681472987,2023-04-14 13:49,33.70,977.79,1003.57,214,21.97,5.28,-24,1
1681473048,2023-04-14 13:50,33.70,977.85,1003.63,214,21.98,5.29,-24,1
1681473110,2023-04-14 13:51,33.71,977.82,1003.60,214,21.97,5.29,-24,1
1681473171,2023-04-14 13:52,33.71,977.81,1003.60,214,21.97,5.29,-24,1
1681473233,2023-04-14 13:53,33.70,977.84,1003.62,214,21.97,5.28,-23,1
1681473294,2023-04-14 13:54,33.69,977.83,1003.62,214,21.96,5.27,-23,1
1681473355,2023-04-14 13:55,33.47,977.82,1003.61,214,21.97,5.19,-25,1
1681473417,2023-04-14 13:56,33.69,977.82,1003.60,214,21.97,5.28,-24,1
1681473478,2023-04-14 13:57,33.67,977.84,1003.63,214,21.97,5.27,-24,1
1681473603,2023-04-14 14:00,33.66,977.83,1003.62,214,21.97,5.27,-24,1
1681473664,2023-04-14 14:01,33.66,977.84,1003.62,214,21.96,5.26,-24,1
1681473726,2023-04-14 14:02,33.65,977.76,1003.55,214,21.97,5.26,-24,1
1681473848,2023-04-14 14:04,33.58,977.84,1003.62,214,21.96,5.22,-23,1
1681473910,2023-04-14 14:05,33.58,977.82,1003.60,214,21.97,5.23,-24,1
1681473971,2023-04-14 14:06,33.59,977.80,1003.58,214,21.97,5.24,-24,1
1681474032,2023-04-14 14:07,33.58,977.77,1003.56,214,21.97,5.23,-22,1
1681474094,2023-04-14 14:08,33.55,977.76,1003.54,214,21.97,5.22,-24,1
1681474155,2023-04-14 14:09,33.55,977.74,1003.52,214,21.98,5.23,-24,1
1681474217,2023-04-14 14:10,33.53,977.70,1003.49,214,21.99,5.23,-24,1
1681474278,2023-04-14 14:11,33.52,977.61,1003.39,214,21.98,5.21,-23,1
1681474340,2023-04-14 14:12,33.51,977.77,1003.55,214,22.00,5.23,-24,1
1681474401,2023-04-14 14:13,33.48,977.66,1003.44,214,22.00,5.21,-21,1
1681474462,2023-04-14 14:14,33.43,977.67,1003.46,214,22.02,5.21,-23,1
1681474524,2023-04-14 14:15,33.31,977.66,1003.44,214,22.02,5.16,-24,1
1681474586,2023-04-14 14:16,33.41,977.70,1003.48,214,22.03,5.21,-24,1
1681474647,2023-04-14 14:17,33.09,977.68,1003.47,214,22.04,5.08,-23,1
1681474709,2023-04-14 14:18,33.24,977.68,1003.46,214,22.04,5.15,-23,1
1681474771,2023-04-14 14:19,33.35,977.64,1003.42,214,22.05,5.20,-24,1
1681474832,2023-04-14 14:20,33.36,977.71,1003.49,214,22.05,5.21,-23,1
1681474894,2023-04-14 14:21,33.32,977.70,1003.48,214,22.06,5.20,-23,1
1681475017,2023-04-14 14:23,33.29,977.62,1003.40,214,22.08,5.20,-23,1
1681475079,2023-04-14 14:24,33.29,977.65,1003.44,214,22.09,5.21,-23,1
1681475202,2023-04-14 14:26,32.94,977.56,1003.34,214,22.11,5.08,-21,1
1681475264,2023-04-14 14:27,33.21,977.49,1003.27,214,22.11,5.20,-24,1
1681475325,2023-04-14 14:28,33.18,977.49,1003.27,214,22.11,5.18,-23,1
1681475386,2023-04-14 14:29,33.17,977.49,1003.27,214,22.13,5.20,-24,1
1681475448,2023-04-14 14:30,33.26,977.51,1003.30,214,22.14,5.24,-25,1
1681475510,2023-04-14 14:31,33.12,977.45,1003.24,214,22.15,5.19,-25,1
1681475571,2023-04-14 14:32,33.10,977.43,1003.21,214,22.16,5.19,-24,1
1681475633,2023-04-14 14:33,33.06,977.41,1003.20,214,22.17,5.18,-24,1
1681475694,2023-04-14 14:34,33.03,977.43,1003.21,214,22.17,5.17,-22,1
1681475756,2023-04-14 14:35,33.04,977.43,1003.21,214,22.19,5.19,-24,1
1681475817,2023-04-14 14:36,33.01,977.45,1003.23,214,22.19,5.18,-24,1
1681475879,2023-04-14 14:37,32.95,977.38,1003.16,214,22.20,5.16,-22,1
1681475940,2023-04-14 14:39,32.95,977.39,1003.17,214,22.21,5.17,-22,1
1681476002,2023-04-14 14:40,32.89,977.35,1003.13,214,22.21,5.14,-24,1
1681476063,2023-04-14 14:41,32.89,977.31,1003.09,214,22.22,5.15,-24,1
1681476125,2023-04-14 14:42,32.81,977.26,1003.05,214,22.22,5.12,-23,1
1681476186,2023-04-14 14:43,32.85,977.32,1003.10,214,22.23,5.14,-23,1
1681476247,2023-04-14 14:44,32.83,977.33,1003.11,214,22.24,5.14,-23,1
1681476309,2023-04-14 14:45,32.95,977.36,1003.14,214,22.25,5.20,-22,1
1681476370,2023-04-14 14:46,32.79,977.34,1003.12,214,22.25,5.13,-24,1
1681476432,2023-04-14 14:47,32.81,977.28,1003.06,214,22.24,5.13,-24,1
1681476493,2023-04-14 14:48,32.76,977.32,1003.10,214,22.25,5.12,-24,1
1681476555,2023-04-14 14:49,32.77,977.30,1003.08,214,22.25,5.13,-24,1
1681476616,2023-04-14 14:50,32.79,977.27,1003.06,214,22.25,5.13,-23,1
1681476677,2023-04-14 14:51,32.76,977.26,1003.04,214,22.26,5.13,-24,1
1681476739,2023-04-14 14:52,32.60,977.20,1002.98,214,22.25,5.05,-24,1
1681476800,2023-04-14 14:53,32.76,977.27,1003.05,214,22.26,5.13,-24,1
1681476861,2023-04-14 14:54,32.79,977.21,1002.99,214,22.25,5.13,-24,1
1681476923,2023-04-14 14:55,32.73,977.19,1002.97,214,22.26,5.12,-23,1
1681476984,2023-04-14 14:56,32.74,977.17,1002.95,214,22.25,5.11,-24,1
1681477045,2023-04-14 14:57,32.75,977.16,1002.94,214,22.26,5.13,-24,1
1681477107,2023-04-14 14:58,32.74,977.20,1002.98,214,22.27,5.13,-23,1
1681477169,2023-04-14 14:59,32.77,977.13,1002.92,214,22.26,5.14,-24,1
1681477231,2023-04-14 15:00,32.73,977.16,1002.94,214,22.26,5.12,-23,1
1681477292,2023-04-14 15:01,32.72,977.16,1002.95,214,22.27,5.12,-22,1
1681477353,2023-04-14 15:02,32.75,977.05,1002.83,214,22.26,5.13,-23,1
1681477415,2023-04-14 15:03,32.77,977.21,1003.00,214,22.27,5.14,-24,1
1681477476,2023-04-14 15:04,32.70,977.17,1002.96,214,22.27,5.11,-24,1
1681477538,2023-04-14 15:05,32.71,977.09,1002.88,214,22.28,5.13,-23,1
1681477599,2023-04-14 15:06,32.71,977.06,1002.85,214,22.27,5.12,-23,1
1681477661,2023-04-14 15:07,32.69,977.07,1002.85,214,22.28,5.12,-23,1
1681477722,2023-04-14 15:08,32.31,977.05,1002.84,214,22.28,4.95,-24,1
1681477784,2023-04-14 15:09,32.68,977.06,1002.85,214,22.28,5.11,-22,1
1681477845,2023-04-14 15:10,32.67,976.98,1002.76,214,22.28,5.11,-24,1
1681477906,2023-04-14 15:11,32.67,977.02,1002.80,214,22.28,5.11,-24,1
1681477967,2023-04-14 15:12,32.31,976.99,1002.78,214,22.28,4.95,-24,1
1681478029,2023-04-14 15:13,32.65,976.97,1002.75,214,22.28,5.10,-24,1
1681478091,2023-04-14 15:14,32.63,976.92,1002.70,214,22.28,5.09,-24,1
1681478152,2023-04-14 15:15,32.61,976.96,1002.74,214,22.28,5.08,-24,1
1681478214,2023-04-14 15:16,32.68,977.01,1002.80,214,22.28,5.11,-24,1
1681478274,2023-04-14 15:17,32.69,977.05,1002.83,214,22.28,5.12,-24,1
1681478336,2023-04-14 15:18,32.67,977.03,1002.81,214,22.28,5.11,-23,1
1681478397,2023-04-14 15:19,32.70,976.98,1002.77,214,22.27,5.11,-23,1
1681478459,2023-04-14 15:20,32.66,976.98,1002.76,214,22.26,5.08,-23,1
1681478520,2023-04-14 15:22,32.66,976.93,1002.71,214,22.27,5.09,-24,1
1681478581,2023-04-14 15:23,32.67,976.90,1002.68,214,22.27,5.10,-23,1
1681478643,2023-04-14 15:24,32.67,976.89,1002.67,214,22.26,5.09,-24,1
1681478704,2023-04-14 15:25,32.66,976.91,1002.69,214,22.26,5.08,-23,1
1681478766,2023-04-14 15:26,32.71,976.90,1002.68,214,22.25,5.10,-23,1
1681478828,2023-04-14 15:27,32.71,976.94,1002.72,214,22.24,5.09,-24,1
1681478891,2023-04-14 15:28,32.70,976.88,1002.67,214,22.24,5.09,-24,1
1681478953,2023-04-14 15:29,32.75,976.93,1002.71,214,22.23,5.10,-24,1
1681479014,2023-04-14 15:30,32.78,976.85,1002.63,214,22.22,5.11,-24,1
1681479077,2023-04-14 15:31,32.78,976.84,1002.62,214,22.22,5.11,-24,1
1681479138,2023-04-14 15:32,32.79,976.75,1002.54,214,22.21,5.10,-23,1
1681479199,2023-04-14 15:33,32.82,976.87,1002.66,214,22.21,5.11,-24,1
1681479261,2023-04-14 15:34,32.85,976.84,1002.62,214,22.20,5.12,-24,1
1681479323,2023-04-14 15:35,32.85,976.80,1002.58,214,22.19,5.11,-24,1
1681479384,2023-04-14 15:36,32.88,976.80,1002.58,214,22.18,5.11,-23,1
1681479446,2023-04-14 15:37,32.88,976.88,1002.66,214,22.18,5.11,-24,1
1681479507,2023-04-14 15:38,32.90,976.85,1002.64,214,22.18,5.12,-24,1
1681479569,2023-04-14 15:39,32.90,976.87,1002.65,214,22.17,5.11,-24,1
1681479630,2023-04-14 15:40,32.92,976.80,1002.58,214,22.16,5.11,-24,1
1681479692,2023-04-14 15:41,32.92,976.85,1002.63,214,22.16,5.11,-23,1
1681479753,2023-04-14 15:42,32.92,976.81,1002.60,214,22.15,5.10,-24,1
1681479876,2023-04-14 15:44,32.94,976.86,1002.64,214,22.13,5.10,-23,1
1681479937,2023-04-14 15:45,32.94,976.86,1002.65,214,22.14,5.10,-21,1
1681479999,2023-04-14 15:46,32.96,976.75,1002.53,214,22.13,5.11,-24,1
1681480121,2023-04-14 15:48,32.96,976.84,1002.62,214,22.12,5.10,-24,1
1681480183,2023-04-14 15:49,33.02,976.80,1002.59,214,22.11,5.11,-24,1
1681480244,2023-04-14 15:50,32.98,976.83,1002.61,214,22.11,5.10,-23,1
1681480305,2023-04-14 15:51,32.99,976.76,1002.55,214,22.10,5.09,-23,1
1681480367,2023-04-14 15:52,32.99,976.79,1002.57,214,22.10,5.09,-23,1
1681480428,2023-04-14 15:53,33.00,976.79,1002.57,214,22.09,5.09,-23,1
1681480490,2023-04-14 15:54,32.96,976.81,1002.60,214,22.09,5.07,-23,1
1681480551,2023-04-14 15:55,32.97,976.77,1002.55,214,22.08,5.06,-23,1
1681480612,2023-04-14 15:56,33.00,976.82,1002.60,214,22.07,5.07,-23,1
1681480674,2023-04-14 15:57,32.98,976.76,1002.54,214,22.07,5.06,-23,1
1681480797,2023-04-14 15:59,33.00,976.76,1002.55,214,22.06,5.06,-24,1
1681480858,2023-04-14 16:00,33.01,976.81,1002.59,214,22.06,5.07,-24,1
1681480920,2023-04-14 16:02,33.02,976.76,1002.54,214,22.06,5.07,-23,1
1681480981,2023-04-14 16:03,33.07,976.76,1002.54,214,22.06,5.09,-23,1
1681481043,2023-04-14 16:04,32.81,976.71,1002.50,214,22.04,4.96,-23,1
1681481104,2023-04-14 16:05,33.03,976.76,1002.54,214,22.05,5.07,-25,1
1681481166,2023-04-14 16:06,33.04,976.67,1002.45,214,22.04,5.06,-23,1
1681481227,2023-04-14 16:07,33.26,976.66,1002.44,214,22.04,5.16,-23,1
1681481289,2023-04-14 16:08,33.10,976.70,1002.49,214,22.03,5.08,-23,1
1681481350,2023-04-14 16:09,33.11,976.70,1002.48,214,22.03,5.08,-24,1
1681481411,2023-04-14 16:10,33.09,976.74,1002.53,214,22.02,5.07,-23,1
1681481473,2023-04-14 16:11,33.09,976.69,1002.47,214,22.02,5.07,-23,1
1681481596,2023-04-14 16:13,32.67,976.66,1002.45,214,22.01,4.87,-23,1
1681481658,2023-04-14 16:14,33.13,976.68,1002.46,214,22.01,5.07,-23,1
1681481719,2023-04-14 16:15,33.16,976.71,1002.50,214,22.01,5.09,-23,1
1681481782,2023-04-14 16:16,33.16,976.72,1002.50,214,22.01,5.09,-22,1
1681481844,2023-04-14 16:17,33.13,976.69,1002.47,214,22.00,5.06,-24,1
1681481906,2023-04-14 16:18,33.22,976.66,1002.44,214,22.00,5.11,-22,1
1681481967,2023-04-14 16:19,33.17,976.79,1002.58,214,22.00,5.08,-24,1
1681482029,2023-04-14 16:20,33.31,976.77,1002.55,214,21.99,5.13,-23,1
1681482091,2023-04-14 16:21,33.17,976.78,1002.56,214,21.99,5.07,-23,1
1681482152,2023-04-14 16:22,33.20,976.83,1002.62,214,21.99,5.09,-24,1
1681482214,2023-04-14 16:23,33.20,976.81,1002.59,214,21.99,5.09,-24,1
1681482276,2023-04-14 16:24,32.89,976.78,1002.57,214,21.98,4.94,-25,1
1681482337,2023-04-14 16:25,33.27,976.78,1002.56,214,21.98,5.11,-24,1
1681482398,2023-04-14 16:26,33.56,976.84,1002.63,214,21.97,5.22,-23,1
1681482460,2023-04-14 16:27,33.20,976.80,1002.58,214,21.97,5.07,-23,1
1681482521,2023-04-14 16:28,33.27,976.83,1002.61,214,21.96,5.09,-23,1
1681482583,2023-04-14 16:29,33.22,976.81,1002.60,214,21.96,5.07,-21,1
1681482644,2023-04-14 16:30,33.24,976.84,1002.62,214,21.96,5.08,-22,1
1681482706,2023-04-14 16:31,33.21,976.82,1002.60,214,21.96,5.06,-24,1
1681482767,2023-04-14 16:32,33.23,976.84,1002.62,214,21.96,5.07,-24,1
1681482828,2023-04-14 16:33,33.16,976.80,1002.58,214,21.94,5.02,-22,1
1681482890,2023-04-14 16:34,33.31,976.79,1002.57,214,21.95,5.10,-24,1
1681482951,2023-04-14 16:35,33.22,976.77,1002.55,214,21.94,5.05,-23,1
1681483012,2023-04-14 16:36,33.27,976.78,1002.56,214,21.94,5.07,-23,1
1681483074,2023-04-14 16:37,33.25,976.76,1002.54,214,21.94,5.06,-24,1
1681483135,2023-04-14 16:38,33.29,976.75,1002.53,214,21.93,5.07,-24,1
1681483197,2023-04-14 16:39,33.29,976.77,1002.56,214,21.93,5.07,-23,1
1681483258,2023-04-14 16:40,33.26,976.75,1002.53,214,21.93,5.06,-23,1
1681483381,2023-04-14 16:43,33.26,976.75,1002.53,214,21.92,5.05,-23,1
1681483443,2023-04-14 16:44,33.26,976.79,1002.58,214,21.92,5.05,-24,1
1681483504,2023-04-14 16:45,33.32,976.80,1002.58,214,21.91,5.07,-23,1
1681483565,2023-04-14 16:46,33.33,976.77,1002.56,214,21.91,5.07,-25,1
1681483627,2023-04-14 16:47,33.33,976.78,1002.56,214,21.90,5.06,-23,1
1681483689,2023-04-14 16:48,33.32,976.76,1002.54,214,21.90,5.06,-25,1
1681483750,2023-04-14 16:49,33.29,976.79,1002.58,214,21.89,5.04,-24,1
1681483812,2023-04-14 16:50,33.36,976.80,1002.58,214,21.89,5.07,-25,1
1681483874,2023-04-14 16:51,33.46,976.81,1002.59,214,21.89,5.11,-23,1
1681483935,2023-04-14 16:52,33.36,976.81,1002.59,214,21.88,5.06,-25,1
1681483996,2023-04-14 16:53,33.42,976.80,1002.58,214,21.88,5.09,-24,1
1681484119,2023-04-14 16:55,33.38,976.76,1002.54,214,21.87,5.06,-25,1
1681484181,2023-04-14 16:56,33.31,976.82,1002.60,214,21.87,5.03,-24,1
1681484242,2023-04-14 16:57,33.31,976.76,1002.54,214,21.87,5.03,-23,1
1681484303,2023-04-14 16:58,33.32,976.77,1002.55,214,21.87,5.03,-24,1
1681484365,2023-04-14 16:59,33.39,976.70,1002.49,214,21.87,5.06,-25,1
1681484487,2023-04-14 17:01,33.40,976.78,1002.57,214,21.86,5.06,-22,1
1681484549,2023-04-14 17:02,33.38,976.73,1002.51,214,21.86,5.05,-23,1
1681484610,2023-04-14 17:03,33.35,976.71,1002.50,214,21.85,5.03,-23,1
1681484672,2023-04-14 17:04,33.34,976.75,1002.54,214,21.85,5.03,-23,1
1681484733,2023-04-14 17:05,33.31,976.71,1002.49,214,21.84,5.00,-23,1
1681484795,2023-04-14 17:06,33.28,976.74,1002.52,214,21.85,5.00,-24,1
1681484856,2023-04-14 17:07,33.31,976.75,1002.54,214,21.85,5.01,-23,1
1681484918,2023-04-14 17:08,33.32,976.75,1002.54,214,21.84,5.01,-24,1
1681484980,2023-04-14 17:09,33.35,976.75,1002.53,214,21.84,5.02,-24,1
1681485041,2023-04-14 17:10,33.35,976.68,1002.46,214,21.84,5.02,-25,1
1681485102,2023-04-14 17:11,33.35,976.75,1002.54,214,21.84,5.02,-23,1
1681485164,2023-04-14 17:12,33.37,976.70,1002.48,214,21.83,5.02,-24,1
1681485225,2023-04-14 17:13,33.39,976.71,1002.49,214,21.83,5.03,-23,1
1681485286,2023-04-14 17:14,33.39,976.73,1002.51,214,21.83,5.03,-24,1
1681485348,2023-04-14 17:15,33.51,976.75,1002.54,214,21.83,5.08,-24,1
1681485410,2023-04-14 17:16,33.46,976.72,1002.51,214,21.83,5.06,-21,1
1681485471,2023-04-14 17:17,33.39,976.72,1002.50,214,21.82,5.02,-23,1
1681485533,2023-04-14 17:18,33.40,976.69,1002.48,214,21.82,5.02,-25,1
1681485594,2023-04-14 17:19,33.42,976.79,1002.57,214,21.82,5.03,-23,1
1681485657,2023-04-14 17:20,33.60,976.73,1002.51,214,21.82,5.11,-24,1
1681485719,2023-04-14 17:21,33.52,976.79,1002.57,214,21.82,5.07,-23,1
1681485781,2023-04-14 17:23,33.44,976.75,1002.54,214,21.82,5.04,-23,1
1681485842,2023-04-14 17:24,33.73,976.74,1002.53,214,21.81,5.16,-23,1
1681485965,2023-04-14 17:26,33.49,976.75,1002.54,214,21.81,5.05,-25,1
1681486026,2023-04-14 17:27,33.56,976.80,1002.58,214,21.80,5.07,-24,1
1681486088,2023-04-14 17:28,33.61,976.75,1002.53,214,21.81,5.11,-23,1
1681486150,2023-04-14 17:29,33.49,976.79,1002.57,214,21.81,5.05,-24,1
1681486212,2023-04-14 17:30,33.42,976.86,1002.65,214,21.80,5.01,-23,1
1681486274,2023-04-14 17:31,33.23,976.84,1002.62,214,21.80,4.93,-24,1
1681486335,2023-04-14 17:32,33.54,976.96,1002.74,214,21.80,5.06,-23,1
1681486397,2023-04-14 17:33,33.45,976.91,1002.69,214,21.80,5.03,-23,1
1681486458,2023-04-14 17:34,33.47,976.88,1002.66,214,21.80,5.04,-23,1
1681486582,2023-04-14 17:36,33.51,976.90,1002.68,214,21.80,5.05,-24,1
1681486643,2023-04-14 17:37,33.56,976.89,1002.68,214,21.78,5.06,-25,1
1681486705,2023-04-14 17:38,33.44,976.90,1002.69,214,21.78,5.00,-23,1
1681486766,2023-04-14 17:39,33.20,976.89,1002.68,214,21.78,4.90,-24,1
1681486827,2023-04-14 17:40,33.38,976.91,1002.69,214,21.79,4.99,-24,1
1681487011,2023-04-14 17:43,33.43,976.90,1002.69,214,21.77,4.99,-23,1
1681487073,2023-04-14 17:44,33.49,976.95,1002.74,214,21.78,5.03,-24,1
1681487135,2023-04-14 17:45,33.49,976.97,1002.75,214,21.78,5.03,-24,1
1681487196,2023-04-14 17:46,33.40,976.96,1002.74,214,21.77,4.98,-22,1
1681487258,2023-04-14 17:47,33.51,976.96,1002.74,214,21.77,5.03,-24,1
1681487319,2023-04-14 17:48,33.75,976.93,1002.71,214,21.77,5.13,-23,1
1681487381,2023-04-14 17:49,33.82,976.95,1002.74,214,21.76,5.15,-23,1
1681487442,2023-04-14 17:50,33.56,976.99,1002.77,214,21.77,5.05,-23,1
1681487504,2023-04-14 17:51,33.54,976.97,1002.76,214,21.75,5.02,-23,1
1681487566,2023-04-14 17:52,33.46,976.97,1002.76,214,21.76,5.00,-24,1
1681487627,2023-04-14 17:53,33.44,976.96,1002.74,214,21.76,4.99,-23,1
1681487689,2023-04-14 17:54,33.48,976.98,1002.77,214,21.75,5.00,-24,1
1681487751,2023-04-14 17:55,33.51,976.93,1002.72,214,21.76,5.02,-24,1
1681487814,2023-04-14 17:56,33.60,976.96,1002.75,214,21.75,5.05,-22,1
1681487876,2023-04-14 17:57,33.59,976.95,1002.73,214,21.75,5.04,-24,1
1681487938,2023-04-14 17:58,33.52,976.92,1002.71,214,21.75,5.01,-23,1
1681487999,2023-04-14 17:59,33.51,976.93,1002.72,214,21.74,5.00,-23,1
1681488061,2023-04-14 18:01,33.50,976.96,1002.74,214,21.74,5.00,-24,1
1681488122,2023-04-14 18:02,33.62,976.89,1002.68,214,21.74,5.05,-23,1
1681488185,2023-04-14 18:03,33.58,976.93,1002.71,214,21.74,5.03,-24,1
1681488246,2023-04-14 18:04,33.51,976.91,1002.70,214,21.74,5.00,-24,1
1681488308,2023-04-14 18:05,33.58,976.90,1002.69,214,21.74,5.03,-23,1
1681488370,2023-04-14 18:06,33.50,976.84,1002.63,214,21.74,5.00,-24,1
1681488431,2023-04-14 18:07,33.54,976.93,1002.71,214,21.74,5.01,-23,1
1681488493,2023-04-14 18:08,33.50,976.88,1002.67,214,21.73,4.99,-24,1
1681488554,2023-04-14 18:09,33.47,976.90,1002.68,214,21.73,4.97,-23,1
1681488678,2023-04-14 18:11,33.61,976.86,1002.65,214,21.73,5.03,-25,1
1681488740,2023-04-14 18:12,33.61,976.86,1002.65,214,21.73,5.03,-24,1
1681488801,2023-04-14 18:13,33.56,976.87,1002.66,214,21.72,5.01,-24,1
1681488864,2023-04-14 18:14,33.62,976.87,1002.65,214,21.72,5.03,-24,1
1681488925,2023-04-14 18:15,33.45,976.82,1002.61,214,21.72,4.96,-24,1
1681488987,2023-04-14 18:16,33.63,976.78,1002.56,214,21.72,5.03,-24,1
1681489049,2023-04-14 18:17,33.56,976.87,1002.66,214,21.72,5.01,-25,1
1681489110,2023-04-14 18:18,33.62,976.86,1002.65,214,21.71,5.02,-23,1
1681489172,2023-04-14 18:19,33.62,976.87,1002.65,214,21.71,5.02,-24,1
1681489233,2023-04-14 18:20,33.65,976.86,1002.65,214,21.71,5.03,-23,1
1681489295,2023-04-14 18:21,33.80,976.87,1002.65,214,21.71,5.10,-23,1
1681489357,2023-04-14 18:22,33.73,976.86,1002.64,214,21.71,5.07,-22,1
1681489419,2023-04-14 18:23,33.57,976.87,1002.65,214,21.71,5.00,-24,1
1681489480,2023-04-14 18:24,33.42,976.90,1002.68,214,21.71,4.94,-24,1
1681489542,2023-04-14 18:25,33.62,976.86,1002.65,214,21.71,5.02,-23,1
1681489603,2023-04-14 18:26,33.65,976.86,1002.64,214,21.71,5.03,-24,1
1681489665,2023-04-14 18:27,33.61,976.90,1002.68,214,21.70,5.01,-23,1
1681489726,2023-04-14 18:28,33.58,976.88,1002.66,214,21.70,5.00,-23,1
1681489788,2023-04-14 18:29,33.51,976.83,1002.61,214,21.70,4.96,-24,1
1681489850,2023-04-14 18:30,33.62,976.87,1002.65,214,21.70,5.01,-25,1
1681489911,2023-04-14 18:31,33.64,976.85,1002.63,214,21.70,5.02,-24,1
1681489973,2023-04-14 18:32,33.66,976.87,1002.66,214,21.69,5.02,-23,1
1681490035,2023-04-14 18:33,33.61,976.87,1002.66,214,21.69,5.00,-24,1
1681490096,2023-04-14 18:34,33.55,976.86,1002.65,214,21.69,4.97,-24,1
1681490221,2023-04-14 18:37,33.66,976.87,1002.65,214,21.69,5.02,-24,1
1681490282,2023-04-14 18:38,33.62,976.91,1002.69,214,21.68,4.99,-24,1
1681490344,2023-04-14 18:39,33.76,976.94,1002.72,214,21.68,5.05,-24,1
1681490405,2023-04-14 18:40,33.64,976.87,1002.66,214,21.69,5.01,-24,1
1681490467,2023-04-14 18:41,33.65,976.91,1002.69,214,21.68,5.01,-24,1
1681490529,2023-04-14 18:42,33.63,976.91,1002.69,214,21.68,5.00,-22,1
1681490591,2023-04-14 18:43,33.73,976.88,1002.66,214,21.68,5.04,-24,1
1681490652,2023-04-14 18:44,33.69,976.89,1002.68,214,21.67,5.02,-23,1
1681490714,2023-04-14 18:45,33.69,976.90,1002.68,214,21.68,5.02,-23,1
1681490775,2023-04-14 18:46,33.68,976.89,1002.67,214,21.67,5.01,-24,1
1681490837,2023-04-14 18:47,33.68,976.93,1002.72,214,21.67,5.01,-22,1
1681490899,2023-04-14 18:48,33.77,976.91,1002.69,214,21.67,5.05,-23,1
1681490960,2023-04-14 18:49,33.77,976.89,1002.67,214,21.67,5.05,-22,1
1681491022,2023-04-14 18:50,33.59,976.90,1002.68,214,21.67,4.97,-24,1
1681491145,2023-04-14 18:52,33.56,976.90,1002.69,214,21.67,4.96,-24,1
1681491207,2023-04-14 18:53,33.55,976.89,1002.67,214,21.67,4.96,-24,1
1681491268,2023-04-14 18:54,33.56,976.89,1002.67,214,21.67,4.96,-22,1
1681491330,2023-04-14 18:55,33.55,976.94,1002.72,214,21.67,4.96,-21,1
1681491391,2023-04-14 18:56,33.54,976.87,1002.65,214,21.67,4.95,-24,1
1681491453,2023-04-14 18:57,33.50,976.87,1002.66,214,21.66,4.93,-22,1
1681491515,2023-04-14 18:58,33.45,976.86,1002.64,214,21.67,4.91,-24,1
1681491577,2023-04-14 18:59,33.46,976.85,1002.63,214,21.66,4.91,-23,1
1681491640,2023-04-14 19:00,33.45,976.87,1002.65,214,21.67,4.91,-24,1
1681491701,2023-04-14 19:01,33.44,976.88,1002.66,214,21.68,4.92,-24,1
1681491763,2023-04-14 19:02,33.42,976.86,1002.64,214,21.68,4.91,-24,1
1681491824,2023-04-14 19:03,33.08,976.84,1002.63,214,21.68,4.76,-22,1
1681491886,2023-04-14 19:04,33.41,976.89,1002.67,214,21.68,4.90,-25,1
1681491948,2023-04-14 19:05,33.40,976.90,1002.68,214,21.69,4.91,-24,1
1681492009,2023-04-14 19:06,33.28,976.89,1002.68,214,21.69,4.86,-24,1
1681492071,2023-04-14 19:07,33.42,976.94,1002.72,214,21.69,4.92,-24,1
1681492133,2023-04-14 19:08,33.61,976.93,1002.71,214,21.69,5.00,-23,1
1681492194,2023-04-14 19:09,33.44,976.87,1002.66,214,21.70,4.94,-24,1
1681492256,2023-04-14 19:10,33.43,976.88,1002.66,214,21.70,4.93,-24,1
1681492318,2023-04-14 19:11,33.43,976.89,1002.67,214,21.71,4.94,-24,1
1681492379,2023-04-14 19:12,33.43,976.94,1002.72,214,21.71,4.94,-23,1
1681492441,2023-04-14 19:14,33.41,976.94,1002.72,214,21.71,4.93,-23,1
1681492503,2023-04-14 19:15,33.42,976.96,1002.74,214,21.72,4.94,-24,1
1681492565,2023-04-14 19:16,33.40,976.95,1002.73,214,21.72,4.94,-24,1
1681492626,2023-04-14 19:17,33.40,976.99,1002.77,214,21.72,4.94,-24,1
1681492688,2023-04-14 19:18,33.40,976.96,1002.75,214,21.73,4.94,-22,1
1681492749,2023-04-14 19:19,33.39,976.96,1002.75,214,21.73,4.94,-23,1
1681492811,2023-04-14 19:20,33.46,976.97,1002.75,214,21.74,4.98,-24,1
1681492873,2023-04-14 19:21,33.39,976.94,1002.72,214,21.74,4.95,-21,1
1681492935,2023-04-14 19:22,33.38,976.98,1002.76,214,21.74,4.94,-24,1
1681492996,2023-04-14 19:23,33.36,976.97,1002.75,214,21.74,4.94,-24,1
1681493058,2023-04-14 19:24,33.39,976.95,1002.73,214,21.75,4.96,-24,1
1681493120,2023-04-14 19:25,33.39,977.04,1002.83,214,21.75,4.96,-22,1
1681493182,2023-04-14 19:26,33.39,976.91,1002.70,214,21.75,4.96,-23,1
1681493243,2023-04-14 19:27,33.40,976.94,1002.72,214,21.76,4.97,-23,1
1681493305,2023-04-14 19:28,33.44,976.99,1002.77,214,21.76,4.99,-23,1
1681493366,2023-04-14 19:29,33.39,976.97,1002.75,214,21.76,4.97,-24,1
1681493428,2023-04-14 19:30,33.39,976.97,1002.76,214,21.76,4.97,-24,1
1681493490,2023-04-14 19:31,33.29,976.97,1002.76,214,21.77,4.93,-22,1
1681493552,2023-04-14 19:32,33.39,976.95,1002.74,214,21.77,4.98,-23,1
1681493614,2023-04-14 19:33,33.40,976.94,1002.72,214,21.78,4.99,-24,1
1681493675,2023-04-14 19:34,33.39,976.95,1002.73,214,21.77,4.98,-24,1
1681493737,2023-04-14 19:35,33.40,976.94,1002.72,214,21.78,4.99,-23,1
1681493799,2023-04-14 19:36,33.73,976.93,1002.71,214,21.78,5.13,-23,1
1681493861,2023-04-14 19:37,33.25,976.98,1002.76,214,21.78,4.92,-23,1
1681493923,2023-04-14 19:38,33.42,976.95,1002.74,214,21.78,4.99,-24,1
1681493984,2023-04-14 19:39,33.36,976.97,1002.76,214,21.78,4.97,-23,1
1681494046,2023-04-14 19:40,33.43,976.99,1002.77,214,21.78,5.00,-24,1
1681494108,2023-04-14 19:41,33.41,976.96,1002.74,214,21.79,5.00,-24,1
1681494169,2023-04-14 19:42,33.41,977.01,1002.79,214,21.79,5.00,-24,1
1681494231,2023-04-14 19:43,33.41,977.00,1002.78,214,21.79,5.00,-23,1
1681494293,2023-04-14 19:44,33.41,977.04,1002.82,214,21.79,5.00,-22,1
1681494354,2023-04-14 19:45,33.42,977.07,1002.85,214,21.79,5.00,-23,1
1681494477,2023-04-14 19:47,33.42,977.08,1002.86,214,21.79,5.00,-24,1
1681494539,2023-04-14 19:48,33.43,977.07,1002.86,214,21.79,5.01,-23,1
1681494601,2023-04-14 19:50,33.44,977.05,1002.83,214,21.78,5.00,-23,1
1681494662,2023-04-14 19:51,33.44,977.10,1002.88,214,21.79,5.01,-25,1
1681494724,2023-04-14 19:52,33.45,977.08,1002.86,214,21.79,5.02,-24,1
1681494786,2023-04-14 19:53,33.43,977.08,1002.86,214,21.79,5.01,-23,1
1681494848,2023-04-14 19:54,33.44,977.08,1002.87,214,21.79,5.01,-23,1
1681494909,2023-04-14 19:55,33.46,977.12,1002.90,214,21.79,5.02,-25,1
1681494971,2023-04-14 19:56,33.45,977.08,1002.87,214,21.79,5.02,-24,1
1681495033,2023-04-14 19:57,33.46,977.10,1002.88,214,21.78,5.01,-23,1
1681495094,2023-04-14 19:58,33.46,977.11,1002.89,214,21.78,5.01,-21,1
1681495156,2023-04-14 19:59,33.46,977.12,1002.90,214,21.78,5.01,-24,1
1681495217,2023-04-14 20:00,33.49,977.16,1002.94,214,21.78,5.03,-23,1
1681495279,2023-04-14 20:01,33.50,977.09,1002.88,214,21.78,5.03,-24,1
1681495341,2023-04-14 20:02,33.51,977.10,1002.88,214,21.78,5.04,-24,1
1681495402,2023-04-14 20:03,33.51,977.16,1002.94,214,21.78,5.04,-24,1
1681495466,2023-04-14 20:04,33.50,977.19,1002.97,214,21.78,5.03,-24,1
1681495527,2023-04-14 20:05,33.50,977.22,1003.01,214,21.79,5.04,-24,1
1681495589,2023-04-14 20:06,33.50,977.22,1003.00,214,21.78,5.03,-23,1
1681495650,2023-04-14 20:07,33.51,977.24,1003.03,214,21.79,5.05,-24,1
1681495712,2023-04-14 20:08,33.51,977.25,1003.04,214,21.78,5.04,-23,1
1681495773,2023-04-14 20:09,33.52,977.28,1003.07,214,21.78,5.04,-24,1
1681495897,2023-04-14 20:11,33.52,977.32,1003.10,214,21.78,5.04,-24,1
1681495959,2023-04-14 20:12,33.55,977.31,1003.10,214,21.78,5.05,-26,1
1681496021,2023-04-14 20:13,33.54,977.34,1003.13,214,21.78,5.05,-24,1
1681496146,2023-04-14 20:15,33.56,977.32,1003.10,214,21.78,5.06,-24,1
1681496208,2023-04-14 20:16,33.55,977.40,1003.19,214,21.78,5.05,-23,1
1681496270,2023-04-14 20:17,33.57,977.40,1003.18,214,21.78,5.06,-23,1
1681496332,2023-04-14 20:18,33.57,977.38,1003.16,214,21.78,5.06,-24,1
1681496395,2023-04-14 20:19,33.57,977.41,1003.19,214,21.79,5.07,-24,1
1681496456,2023-04-14 20:20,33.57,977.39,1003.17,214,21.79,5.07,-24,1
1681496518,2023-04-14 20:21,33.57,977.41,1003.19,214,21.79,5.07,-23,1
1681496580,2023-04-14 20:23,33.57,977.39,1003.17,214,21.78,5.06,-24,1
1681496641,2023-04-14 20:24,33.57,977.37,1003.16,214,21.78,5.06,-25,1
1681496703,2023-04-14 20:25,33.59,977.41,1003.19,214,21.79,5.08,-22,1
1681496764,2023-04-14 20:26,33.58,977.41,1003.19,214,21.79,5.07,-24,1
1681496825,2023-04-14 20:27,33.59,977.39,1003.18,214,21.78,5.07,-24,1
1681496887,2023-04-14 20:28,33.54,977.46,1003.24,214,21.78,5.05,-25,1
1681496948,2023-04-14 20:29,33.60,977.40,1003.18,214,21.79,5.08,-24,1
1681497010,2023-04-14 20:30,33.46,977.35,1003.13,214,21.78,5.01,-24,1
1681497073,2023-04-14 20:31,33.60,977.38,1003.17,214,21.79,5.08,-23,1
1681497135,2023-04-14 20:32,33.59,977.39,1003.17,214,21.78,5.07,-24,1
1681497196,2023-04-14 20:33,33.63,977.41,1003.20,214,21.78,5.09,-23,1
1681497259,2023-04-14 20:34,33.33,977.41,1003.19,214,21.78,4.96,-23,1
1681497320,2023-04-14 20:35,33.61,977.37,1003.16,214,21.78,5.08,-21,1
1681497381,2023-04-14 20:36,33.60,977.32,1003.10,214,21.78,5.07,-24,1
1681497443,2023-04-14 20:37,33.61,977.34,1003.12,214,21.78,5.08,-23,1
1681497505,2023-04-14 20:38,33.63,977.35,1003.14,214,21.78,5.09,-23,1
1681497567,2023-04-14 20:39,33.60,977.34,1003.12,214,21.78,5.07,-25,1
1681497628,2023-04-14 20:40,33.64,977.32,1003.11,214,21.78,5.09,-23,1
1681497690,2023-04-14 20:41,33.60,977.29,1003.07,214,21.78,5.07,-24,1
1681497751,2023-04-14 20:42,33.62,977.28,1003.07,214,21.78,5.08,-23,1
1681497875,2023-04-14 20:44,33.63,977.34,1003.12,214,21.78,5.09,-24,1
1681498060,2023-04-14 20:47,33.67,977.37,1003.16,214,21.78,5.10,-21,1
1681498183,2023-04-14 20:49,33.68,977.36,1003.14,214,21.78,5.11,-23,1
1681498245,2023-04-14 20:50,33.68,977.35,1003.14,214,21.78,5.11,-24,1
1681498306,2023-04-14 20:51,33.86,977.36,1003.15,214,21.78,5.19,-23,1
1681498368,2023-04-14 20:52,33.68,977.37,1003.15,214,21.78,5.11,-23,1
1681498430,2023-04-14 20:53,33.67,977.37,1003.15,214,21.78,5.10,-24,1
1681498492,2023-04-14 20:54,33.67,977.38,1003.17,214,21.78,5.10,-24,1
1681498554,2023-04-14 20:55,33.68,977.39,1003.18,214,21.78,5.11,-22,1
1681498615,2023-04-14 20:56,33.70,977.42,1003.20,214,21.79,5.12,-24,1
1681498676,2023-04-14 20:57,33.67,977.40,1003.19,214,21.78,5.10,-22,1
1681498738,2023-04-14 20:58,33.69,977.38,1003.17,214,21.79,5.12,-23,1
1681498799,2023-04-14 20:59,33.70,977.38,1003.17,214,21.78,5.12,-23,1
1681498860,2023-04-14 21:01,33.69,977.39,1003.17,214,21.78,5.11,-24,1
1681498983,2023-04-14 21:03,33.70,977.36,1003.14,214,21.78,5.12,-23,1
1681499045,2023-04-14 21:04,33.69,977.42,1003.20,214,21.78,5.11,-23,1
1681499167,2023-04-14 21:06,33.67,977.41,1003.19,214,21.78,5.10,-24,1
1681499230,2023-04-14 21:07,33.70,977.40,1003.18,214,21.78,5.12,-24,1
1681499292,2023-04-14 21:08,33.71,977.34,1003.13,214,21.78,5.12,-24,1
1681499353,2023-04-14 21:09,33.71,977.38,1003.16,214,21.78,5.12,-23,1
1681499476,2023-04-14 21:11,33.71,977.41,1003.20,214,21.78,5.12,-22,1
1681499537,2023-04-14 21:12,33.74,977.42,1003.20,214,21.78,5.13,-23,1
1681499599,2023-04-14 21:13,33.72,977.41,1003.20,214,21.78,5.12,-25,1
1681499660,2023-04-14 21:14,33.76,977.44,1003.22,214,21.78,5.14,-25,1
1681499722,2023-04-14 21:15,33.75,977.40,1003.18,214,21.78,5.14,-24,1
1681499784,2023-04-14 21:16,33.73,977.40,1003.18,214,21.78,5.13,-23,1
1681499845,2023-04-14 21:17,33.74,977.37,1003.16,214,21.78,5.13,-22,1
1681499906,2023-04-14 21:18,33.76,977.36,1003.14,214,21.77,5.13,-24,1
1681499968,2023-04-14 21:19,33.75,977.36,1003.14,214,21.78,5.14,-24,1
1681500029,2023-04-14 21:20,33.74,977.35,1003.14,214,21.78,5.13,-24,1
1681500091,2023-04-14 21:21,33.76,977.36,1003.14,214,21.78,5.14,-23,1
1681500152,2023-04-14 21:22,33.45,977.36,1003.14,214,21.77,5.00,-24,1
1681500214,2023-04-14 21:23,33.76,977.32,1003.11,214,21.78,5.14,-23,1
1681500276,2023-04-14 21:24,33.75,977.30,1003.08,214,21.78,5.14,-23,1
1681500338,2023-04-14 21:25,33.74,977.33,1003.11,214,21.77,5.13,-23,1
1681500399,2023-04-14 21:26,33.76,977.29,1003.07,214,21.77,5.13,-25,1
1681500461,2023-04-14 21:27,33.75,977.34,1003.13,214,21.77,5.13,-22,1
1681500523,2023-04-14 21:28,33.75,977.37,1003.15,214,21.78,5.14,-24,1
1681500584,2023-04-14 21:29,33.75,977.34,1003.12,214,21.77,5.13,-22,1
1681500647,2023-04-14 21:30,33.77,977.33,1003.11,214,21.77,5.14,-24,1
1681500708,2023-04-14 21:31,33.77,977.32,1003.10,214,21.77,5.14,-23,1
1681500831,2023-04-14 21:33,33.68,977.32,1003.10,214,21.77,5.10,-21,1
1681500893,2023-04-14 21:34,33.86,977.33,1003.11,214,21.76,5.17,-22,1
1681500955,2023-04-14 21:35,33.79,977.29,1003.07,214,21.77,5.14,-24,1
1681501016,2023-04-14 21:36,33.80,977.29,1003.08,214,21.76,5.14,-23,1
1681501139,2023-04-14 21:38,33.81,977.33,1003.11,214,21.77,5.15,-23,1
1681501200,2023-04-14 21:40,33.85,977.33,1003.12,214,21.77,5.17,-23,1
1681501262,2023-04-14 21:41,33.80,977.35,1003.14,214,21.77,5.15,-24,1
1681501323,2023-04-14 21:42,33.94,977.38,1003.16,214,21.76,5.20,-23,1
1681501385,2023-04-14 21:43,33.80,977.35,1003.13,214,21.76,5.14,-23,1
1681501447,2023-04-14 21:44,33.83,977.32,1003.10,214,21.77,5.16,-23,1
1681501508,2023-04-14 21:45,33.84,977.36,1003.15,214,21.76,5.16,-24,1
1681501570,2023-04-14 21:46,33.85,977.37,1003.15,214,21.76,5.16,-23,1
1681501631,2023-04-14 21:47,33.85,977.41,1003.19,214,21.76,5.16,-24,1
1681501693,2023-04-14 21:48,33.84,977.44,1003.22,214,21.76,5.16,-24,1
1681501754,2023-04-14 21:49,33.85,977.39,1003.18,214,21.77,5.17,-24,1
1681501816,2023-04-14 21:50,33.86,977.38,1003.17,214,21.76,5.17,-22,1
1681501940,2023-04-14 21:52,33.86,977.38,1003.17,214,21.76,5.17,-24,1
1681502001,2023-04-14 21:53,33.60,977.37,1003.15,214,21.76,5.06,-23,1
1681502063,2023-04-14 21:54,33.86,977.33,1003.11,214,21.76,5.17,-24,1
1681502124,2023-04-14 21:55,33.87,977.34,1003.13,214,21.75,5.16,-25,1
1681502186,2023-04-14 21:56,33.86,977.33,1003.11,214,21.75,5.16,-24,1
1681502247,2023-04-14 21:57,33.87,977.38,1003.16,214,21.77,5.18,-24,1
1681502309,2023-04-14 21:58,33.89,977.39,1003.18,214,21.76,5.18,-21,1
1681502371,2023-04-14 21:59,33.88,977.37,1003.15,214,21.77,5.19,-22,1
1681502432,2023-04-14 22:00,33.89,977.38,1003.17,214,21.76,5.18,-24,1
1681502494,2023-04-14 22:01,33.89,977.39,1003.18,214,21.76,5.18,-24,1
1681502556,2023-04-14 22:02,33.88,977.39,1003.17,214,21.76,5.18,-24,1
1681502618,2023-04-14 22:03,33.88,977.43,1003.21,214,21.76,5.18,-24,1
1681502741,2023-04-14 22:05,33.89,977.42,1003.20,214,21.76,5.18,-23,1
1681502802,2023-04-14 22:06,33.89,977.44,1003.22,214,21.76,5.18,-24,1
1681502864,2023-04-14 22:07,33.93,977.49,1003.27,214,21.76,5.20,-24,1
1681502926,2023-04-14 22:08,33.92,977.50,1003.28,214,21.76,5.19,-24,1
1681502987,2023-04-14 22:09,33.90,977.54,1003.33,214,21.76,5.19,-24,1
1681503048,2023-04-14 22:10,33.92,977.54,1003.32,214,21.76,5.19,-23,1
1681503110,2023-04-14 22:11,33.92,977.56,1003.34,214,21.76,5.19,-25,1
1681503172,2023-04-14 22:12,33.90,977.59,1003.37,214,21.76,5.19,-23,1
1681503234,2023-04-14 22:13,33.92,977.53,1003.32,214,21.76,5.19,-24,1
1681503296,2023-04-14 22:14,33.94,977.52,1003.30,214,21.76,5.20,-22,1
1681503357,2023-04-14 22:15,33.93,977.50,1003.28,214,21.76,5.20,-24,1
1681503419,2023-04-14 22:16,33.93,977.45,1003.23,214,21.76,5.20,-24,1
1681503480,2023-04-14 22:18,33.93,977.48,1003.26,214,21.76,5.19,-21,1
1681503541,2023-04-14 22:19,33.94,977.51,1003.29,214,21.76,5.20,-24,1
1681503604,2023-04-14 22:20,33.95,977.54,1003.32,214,21.75,5.20,-24,1
1681503665,2023-04-14 22:21,33.96,977.59,1003.37,214,21.76,5.21,-23,1
1681503727,2023-04-14 22:22,33.96,977.53,1003.32,214,21.75,5.20,-25,1
1681503788,2023-04-14 22:23,33.95,977.54,1003.33,214,21.75,5.20,-24,1
1681503850,2023-04-14 22:24,33.95,977.52,1003.30,214,21.76,5.20,-24,1
1681503911,2023-04-14 22:25,33.95,977.57,1003.36,214,21.76,5.20,-24,1
1681503974,2023-04-14 22:26,33.95,977.54,1003.32,214,21.76,5.20,-24,1
1681504036,2023-04-14 22:27,33.96,977.55,1003.34,214,21.76,5.21,-24,1
1681504098,2023-04-14 22:28,33.97,977.55,1003.34,214,21.76,5.21,-23,1
1681504163,2023-04-14 22:29,33.96,977.55,1003.34,214,21.75,5.20,-23,1
1681504225,2023-04-14 22:30,33.95,977.56,1003.35,214,21.76,5.20,-23,1
1681504287,2023-04-14 22:31,33.97,977.58,1003.36,214,21.75,5.20,-23,1
1681504351,2023-04-14 22:32,33.97,977.59,1003.38,214,21.75,5.20,-21,1
1681504413,2023-04-14 22:33,33.97,977.54,1003.33,214,21.75,5.20,-24,1
1681504475,2023-04-14 22:34,33.98,977.43,1003.21,214,21.75,5.21,-24,1
1681504537,2023-04-14 22:35,33.97,977.46,1003.24,214,21.76,5.21,-21,1
1681504598,2023-04-14 22:36,33.98,977.37,1003.16,214,21.75,5.21,-23,1
1681504659,2023-04-14 22:37,33.98,977.35,1003.13,214,21.75,5.21,-23,1
1681504721,2023-04-14 22:38,33.98,977.31,1003.09,214,21.74,5.20,-24,1
1681504782,2023-04-14 22:39,33.88,977.33,1003.11,214,21.75,5.17,-23,1
1681504844,2023-04-14 22:40,33.99,977.28,1003.06,214,21.75,5.21,-23,1
1681504905,2023-04-14 22:41,33.98,977.36,1003.14,214,21.75,5.21,-22,1
1681504967,2023-04-14 22:42,34.00,977.31,1003.09,214,21.75,5.22,-23,1
1681505029,2023-04-14 22:43,33.99,977.25,1003.03,214,21.74,5.20,-22,1
1681505091,2023-04-14 22:44,33.99,977.25,1003.03,214,21.74,5.20,-22,1
1681505153,2023-04-14 22:45,34.02,977.30,1003.08,214,21.75,5.23,-21,1
1681505214,2023-04-14 22:46,34.00,977.35,1003.14,214,21.75,5.22,-24,1
1681505275,2023-04-14 22:47,34.00,977.39,1003.17,214,21.74,5.21,-24,1
1681505398,2023-04-14 22:49,34.02,977.53,1003.31,214,21.74,5.22,-23,1
1681505460,2023-04-14 22:51,34.06,977.54,1003.32,214,21.74,5.23,-23,1
1681505522,2023-04-14 22:52,34.03,977.50,1003.29,214,21.74,5.22,-22,1
1681505583,2023-04-14 22:53,34.02,977.52,1003.30,214,21.74,5.22,-23,1
1681505645,2023-04-14 22:54,34.06,977.54,1003.32,214,21.74,5.23,-23,1
1681505706,2023-04-14 22:55,34.03,977.57,1003.35,214,21.74,5.22,-24,1
1681505768,2023-04-14 22:56,34.07,977.59,1003.37,214,21.74,5.24,-22,1
1681505829,2023-04-14 22:57,34.14,977.52,1003.30,214,21.75,5.28,-21,1
1681505891,2023-04-14 22:58,34.05,977.52,1003.30,214,21.74,5.23,-24,1
1681505953,2023-04-14 22:59,34.07,977.51,1003.29,214,21.74,5.24,-24,1
1681506015,2023-04-14 23:00,34.08,977.47,1003.25,214,21.73,5.23,-23,1
1681506077,2023-04-14 23:01,34.08,977.49,1003.28,214,21.74,5.24,-22,1
1681506139,2023-04-14 23:02,34.09,977.53,1003.32,214,21.74,5.25,-24,1
1681506203,2023-04-14 23:03,34.07,977.55,1003.33,214,21.74,5.24,-23,1
1681506266,2023-04-14 23:04,34.09,977.60,1003.38,214,21.74,5.25,-24,1
1681506329,2023-04-14 23:05,34.10,977.66,1003.45,214,21.73,5.24,-23,1
1681506391,2023-04-14 23:06,34.11,977.74,1003.53,214,21.73,5.25,-24,1
1681506453,2023-04-14 23:07,34.10,977.79,1003.57,214,21.73,5.24,-23,1
1681506576,2023-04-14 23:09,33.83,977.82,1003.60,214,21.73,5.13,-23,1
1681506637,2023-04-14 23:10,34.11,977.83,1003.62,214,21.73,5.25,-24,1
1681506699,2023-04-14 23:11,34.14,977.79,1003.58,214,21.73,5.26,-21,1
1681506761,2023-04-14 23:12,34.11,977.84,1003.63,214,21.73,5.25,-24,1
1681506822,2023-04-14 23:13,34.15,977.89,1003.67,214,21.73,5.26,-24,1
1681506883,2023-04-14 23:14,34.13,977.91,1003.69,214,21.73,5.26,-23,1
1681506946,2023-04-14 23:15,34.16,978.01,1003.80,214,21.73,5.27,-24,1
1681507007,2023-04-14 23:16,34.16,978.00,1003.78,214,21.73,5.27,-24,1
1681507068,2023-04-14 23:17,34.16,977.99,1003.77,214,21.72,5.26,-24,1
1681507130,2023-04-14 23:18,34.17,977.96,1003.74,214,21.72,5.26,-24,1
1681507192,2023-04-14 23:19,34.16,978.06,1003.84,214,21.72,5.26,-24,1
1681507254,2023-04-14 23:20,34.18,978.05,1003.83,214,21.72,5.27,-24,1
1681507316,2023-04-14 23:21,34.18,978.02,1003.80,214,21.72,5.27,-21,1
1681507377,2023-04-14 23:22,34.20,978.08,1003.86,214,21.72,5.27,-23,1
1681507439,2023-04-14 23:23,34.20,978.08,1003.87,214,21.71,5.26,-24,1
1681507500,2023-04-14 23:25,34.22,978.07,1003.85,214,21.72,5.28,-23,1
1681507625,2023-04-14 23:27,34.22,978.05,1003.83,214,21.71,5.27,-23,1
1681507686,2023-04-14 23:28,34.22,978.04,1003.82,214,21.71,5.27,-23,1
1681507748,2023-04-14 23:29,34.23,978.03,1003.82,214,21.71,5.28,-23,1
1681507809,2023-04-14 23:30,34.38,978.06,1003.84,214,21.71,5.34,-24,1
1681507872,2023-04-14 23:31,34.25,978.05,1003.83,214,21.70,5.28,-23,1
1681507934,2023-04-14 23:32,34.24,978.07,1003.85,214,21.70,5.27,-23,1
1681507995,2023-04-14 23:33,34.26,978.08,1003.87,214,21.70,5.28,-23,1
1681508057,2023-04-14 23:34,34.25,978.03,1003.82,214,21.69,5.27,-24,1
1681508119,2023-04-14 23:35,34.27,978.07,1003.86,214,21.69,5.28,-24,1
1681508181,2023-04-14 23:36,34.20,978.02,1003.81,214,21.69,5.25,-23,1
1681508365,2023-04-14 23:39,34.04,977.97,1003.75,214,21.68,5.17,-24,1
1681508426,2023-04-14 23:40,34.29,977.96,1003.74,214,21.68,5.28,-25,1
1681508489,2023-04-14 23:41,34.28,978.01,1003.80,214,21.68,5.27,-23,1
1681508612,2023-04-14 23:43,34.29,978.01,1003.80,214,21.68,5.28,-24,1
1681508674,2023-04-14 23:44,34.29,978.01,1003.79,214,21.68,5.28,-24,1
1681508735,2023-04-14 23:45,34.30,978.02,1003.80,214,21.68,5.28,-23,1
1681508797,2023-04-14 23:46,34.33,978.05,1003.84,214,21.67,5.29,-23,1
1681508859,2023-04-14 23:47,34.31,978.09,1003.87,214,21.67,5.28,-24,1
1681508920,2023-04-14 23:48,34.34,978.04,1003.83,214,21.67,5.29,-22,1
1681508982,2023-04-14 23:49,34.34,978.07,1003.85,214,21.68,5.30,-25,1
1681509043,2023-04-14 23:50,34.34,978.02,1003.81,214,21.67,5.29,-24,1
1681509105,2023-04-14 23:51,34.34,978.08,1003.87,214,21.67,5.29,-24,1
1681509166,2023-04-14 23:52,34.33,978.07,1003.85,214,21.67,5.29,-25,1
1681509229,2023-04-14 23:53,34.33,978.06,1003.85,214,21.67,5.29,-24,1
1681509291,2023-04-14 23:54,34.37,978.05,1003.83,214,21.67,5.30,-25,1
1681509352,2023-04-14 23:55,34.35,978.10,1003.88,214,21.67,5.30,-24,1
1681509414,2023-04-14 23:56,34.35,978.10,1003.89,214,21.67,5.30,-25,1
1681509476,2023-04-14 23:57,34.35,978.11,1003.89,214,21.67,5.30,-24,1
1681509537,2023-04-14 23:58,34.13,978.13,1003.92,214,21.67,5.20,-25,1
1681509598,2023-04-14 23:59,34.38,978.19,1003.98,214,21.66,5.30,-24,1