1681509662,2023-04-15 00:01,34.38,978.27,1004.05,214,21.67,5.31,-25,1
1681509723,2023-04-15 00:02,34.38,978.25,1004.03,214,21.67,5.31,-23,1
1681509785,2023-04-15 00:03,34.37,978.31,1004.09,214,21.66,5.29,-22,1
1681509846,2023-04-15 00:04,34.37,978.32,1004.10,214,21.67,5.30,-25,1
1681509908,2023-04-15 00:05,34.42,978.29,1004.07,214,21.67,5.32,-24,1
1681509970,2023-04-15 00:06,34.40,978.28,1004.06,214,21.66,5.31,-24,1
1681510031,2023-04-15 00:07,34.38,978.28,1004.07,214,21.67,5.31,-24,1
1681510093,2023-04-15 00:08,34.38,978.30,1004.08,214,21.67,5.31,-22,1
1681510154,2023-04-15 00:09,34.40,978.31,1004.09,214,21.66,5.31,-23,1
1681510216,2023-04-15 00:10,34.65,978.25,1004.03,214,21.66,5.41,-24,1
1681510279,2023-04-15 00:11,34.40,978.23,1004.01,214,21.67,5.31,-23,1
1681510340,2023-04-15 00:12,34.41,978.20,1003.99,214,21.67,5.32,-24,1
1681510402,2023-04-15 00:13,34.42,978.19,1003.97,214,21.67,5.32,-24,1
1681510464,2023-04-15 00:14,34.43,978.21,1004.00,214,21.66,5.32,-23,1
1681510526,2023-04-15 00:15,34.55,978.18,1003.96,214,21.66,5.37,-23,1
1681510587,2023-04-15 00:16,34.38,978.21,1004.00,214,21.67,5.31,-24,1
1681510649,2023-04-15 00:17,34.42,978.29,1004.07,214,21.66,5.31,-22,1
1681510710,2023-04-15 00:18,34.41,978.33,1004.11,214,21.66,5.31,-24,1
1681510772,2023-04-15 00:19,34.41,978.37,1004.15,214,21.66,5.31,-23,1
1681510833,2023-04-15 00:20,34.42,978.37,1004.16,214,21.66,5.31,-23,1
1681510896,2023-04-15 00:21,34.43,978.40,1004.19,214,21.66,5.32,-23,1
1681510958,2023-04-15 00:22,34.45,978.42,1004.21,214,21.66,5.33,-24,1
1681511019,2023-04-15 00:23,34.45,978.45,1004.23,214,21.66,5.33,-24,1
1681511080,2023-04-15 00:24,34.46,978.49,1004.27,214,21.66,5.33,-23,1
1681511142,2023-04-15 00:25,34.54,978.45,1004.23,214,21.66,5.36,-24,1
1681511205,2023-04-15 00:26,34.46,978.45,1004.23,214,21.66,5.33,-23,1
1681511267,2023-04-15 00:27,34.46,978.43,1004.21,214,21.65,5.32,-23,1
1681511328,2023-04-15 00:28,34.45,978.39,1004.17,214,21.66,5.33,-24,1
1681511390,2023-04-15 00:29,34.48,978.38,1004.17,214,21.66,5.34,-24,1
1681511452,2023-04-15 00:30,34.47,978.40,1004.18,214,21.65,5.33,-23,1
1681511575,2023-04-15 00:32,34.47,978.44,1004.22,214,21.65,5.33,-25,1
1681511636,2023-04-15 00:33,34.48,978.42,1004.20,214,21.65,5.33,-23,1
1681511698,2023-04-15 00:34,34.46,978.43,1004.21,214,21.66,5.33,-23,1
1681511760,2023-04-15 00:36,34.47,978.44,1004.22,214,21.66,5.34,-23,1
1681511822,2023-04-15 00:37,34.48,978.39,1004.17,214,21.65,5.33,-23,1
1681511884,2023-04-15 00:38,34.50,978.37,1004.15,214,21.66,5.35,-24,1
1681511945,2023-04-15 00:39,34.50,978.41,1004.19,214,21.65,5.34,-23,1
1681512007,2023-04-15 00:40,34.60,978.40,1004.18,214,21.65,5.38,-23,1
1681512068,2023-04-15 00:41,34.51,978.42,1004.21,214,21.65,5.34,-24,1
1681512131,2023-04-15 00:42,34.72,978.45,1004.23,214,21.65,5.43,-25,1
1681512193,2023-04-15 00:43,34.55,978.47,1004.25,214,21.65,5.36,-23,1
1681512318,2023-04-15 00:45,34.53,978.59,1004.38,214,21.65,5.35,-23,1
1681512441,2023-04-15 00:47,34.53,978.60,1004.38,214,21.65,5.35,-23,1
1681512503,2023-04-15 00:48,34.52,978.63,1004.42,214,21.65,5.35,-23,1
1681512564,2023-04-15 00:49,34.61,978.66,1004.44,214,21.64,5.38,-23,1
1681512626,2023-04-15 00:50,34.53,978.65,1004.43,214,21.65,5.35,-25,1
1681512688,2023-04-15 00:51,34.53,978.64,1004.42,214,21.65,5.35,-24,1
1681512749,2023-04-15 00:52,34.53,978.59,1004.37,214,21.65,5.35,-23,1
1681512810,2023-04-15 00:53,34.54,978.53,1004.31,214,21.64,5.35,-23,1
1681512935,2023-04-15 00:55,34.53,978.48,1004.26,214,21.64,5.34,-24,1
1681512996,2023-04-15 00:56,34.53,978.54,1004.32,214,21.64,5.34,-24,1
1681513058,2023-04-15 00:57,34.63,978.56,1004.34,214,21.64,5.38,-24,1
1681513119,2023-04-15 00:58,34.55,978.60,1004.38,214,21.64,5.35,-23,1
1681513181,2023-04-15 00:59,34.54,978.58,1004.36,214,21.64,5.35,-24,1
1681513243,2023-04-15 01:00,34.56,978.59,1004.37,214,21.64,5.36,-24,1
1681513304,2023-04-15 01:01,34.45,978.56,1004.34,214,21.64,5.31,-22,1
1681513366,2023-04-15 01:02,34.55,978.55,1004.33,214,21.64,5.35,-24,1
1681513427,2023-04-15 01:03,34.60,978.52,1004.31,214,21.64,5.37,-24,1
1681513489,2023-04-15 01:04,34.58,978.48,1004.27,214,21.64,5.36,-24,1
1681513551,2023-04-15 01:05,34.55,978.55,1004.33,214,21.64,5.35,-25,1
1681513612,2023-04-15 01:06,34.56,978.52,1004.30,214,21.64,5.36,-23,1
1681513674,2023-04-15 01:07,34.58,978.49,1004.27,214,21.64,5.36,-23,1
1681513736,2023-04-15 01:08,34.58,978.56,1004.34,214,21.64,5.36,-22,1
1681513798,2023-04-15 01:09,34.57,978.53,1004.32,214,21.63,5.35,-24,1
1681513859,2023-04-15 01:10,34.56,978.62,1004.41,214,21.64,5.36,-24,1
1681513921,2023-04-15 01:12,34.56,978.66,1004.44,214,21.63,5.35,-24,1
1681513982,2023-04-15 01:13,34.57,978.68,1004.46,214,21.63,5.35,-24,1
1681514044,2023-04-15 01:14,34.58,978.68,1004.47,214,21.63,5.36,-24,1
1681514105,2023-04-15 01:15,34.59,978.64,1004.42,214,21.64,5.37,-24,1
1681514167,2023-04-15 01:16,34.60,978.62,1004.41,214,21.64,5.37,-23,1
1681514228,2023-04-15 01:17,34.57,978.60,1004.39,214,21.64,5.36,-23,1
1681514290,2023-04-15 01:18,34.58,978.62,1004.40,214,21.63,5.36,-24,1
1681514351,2023-04-15 01:19,34.57,978.63,1004.41,214,21.63,5.35,-23,1
1681514413,2023-04-15 01:20,34.57,978.62,1004.40,214,21.63,5.35,-23,1
1681514474,2023-04-15 01:21,34.58,978.65,1004.44,214,21.64,5.36,-23,1
1681514536,2023-04-15 01:22,34.58,978.69,1004.47,214,21.63,5.36,-23,1
1681514659,2023-04-15 01:24,34.56,978.67,1004.45,214,21.63,5.35,-25,1
1681514721,2023-04-15 01:25,34.09,978.65,1004.44,214,21.63,5.15,-24,1
1681514782,2023-04-15 01:26,34.58,978.67,1004.45,214,21.63,5.36,-24,1
1681514844,2023-04-15 01:27,34.56,978.66,1004.44,214,21.63,5.35,-23,1
1681514905,2023-04-15 01:28,34.57,978.67,1004.46,214,21.63,5.35,-25,1
1681514967,2023-04-15 01:29,34.57,978.70,1004.48,214,21.63,5.35,-24,1
1681515028,2023-04-15 01:30,34.56,978.71,1004.50,214,21.63,5.35,-24,1
1681515091,2023-04-15 01:31,34.57,978.73,1004.52,214,21.63,5.35,-23,1
1681515153,2023-04-15 01:32,34.55,978.73,1004.51,214,21.62,5.33,-25,1
1681515214,2023-04-15 01:33,34.56,978.73,1004.51,214,21.62,5.34,-22,1
1681515276,2023-04-15 01:34,34.57,978.75,1004.54,214,21.62,5.34,-22,1
1681515338,2023-04-15 01:35,34.57,978.74,1004.52,214,21.62,5.34,-24,1
1681515399,2023-04-15 01:36,34.58,978.69,1004.48,214,21.61,5.34,-23,1
1681515461,2023-04-15 01:37,34.55,978.69,1004.47,214,21.61,5.32,-24,1
1681515523,2023-04-15 01:38,34.45,978.71,1004.49,214,21.62,5.29,-22,1
1681515646,2023-04-15 01:40,34.53,978.67,1004.46,214,21.62,5.32,-24,1
1681515708,2023-04-15 01:41,34.42,978.69,1004.47,214,21.62,5.28,-23,1
1681515770,2023-04-15 01:42,34.50,978.68,1004.46,214,21.62,5.31,-23,1
1681515832,2023-04-15 01:43,34.54,978.71,1004.49,214,21.61,5.32,-23,1
1681515893,2023-04-15 01:44,34.50,978.72,1004.50,214,21.61,5.31,-23,1
1681515955,2023-04-15 01:45,34.49,978.70,1004.48,214,21.61,5.30,-24,1
1681516017,2023-04-15 01:46,34.48,978.69,1004.48,214,21.61,5.30,-22,1
1681516079,2023-04-15 01:47,34.47,978.70,1004.48,214,21.61,5.29,-24,1
1681516141,2023-04-15 01:49,34.51,978.67,1004.46,214,21.61,5.31,-24,1
1681516266,2023-04-15 01:51,34.48,978.70,1004.49,214,21.60,5.29,-22,1
1681516328,2023-04-15 01:52,34.46,978.73,1004.52,214,21.61,5.29,-24,1
1681516389,2023-04-15 01:53,34.43,978.74,1004.52,214,21.61,5.27,-23,1
1681516451,2023-04-15 01:54,34.44,978.79,1004.57,214,21.61,5.28,-24,1
1681516513,2023-04-15 01:55,34.46,978.78,1004.57,214,21.60,5.28,-24,1
1681516575,2023-04-15 01:56,34.43,978.78,1004.57,214,21.60,5.26,-24,1
1681516698,2023-04-15 01:58,34.43,978.79,1004.57,214,21.60,5.26,-24,1
1681516760,2023-04-15 01:59,34.44,978.81,1004.59,214,21.60,5.27,-22,1
1681516822,2023-04-15 02:00,34.43,978.81,1004.59,214,21.60,5.26,-22,1
1681516884,2023-04-15 02:01,34.15,978.82,1004.60,214,21.60,5.15,-25,1
1681516945,2023-04-15 02:02,34.39,978.87,1004.65,214,21.60,5.25,-23,1
1681517007,2023-04-15 02:03,34.04,978.90,1004.68,214,21.60,5.10,-24,1
1681517069,2023-04-15 02:04,34.36,978.87,1004.66,214,21.60,5.24,-22,1
1681517130,2023-04-15 02:05,34.37,978.90,1004.69,214,21.60,5.24,-24,1
1681517253,2023-04-15 02:07,34.35,978.98,1004.76,214,21.60,5.23,-24,1
1681517315,2023-04-15 02:08,34.34,979.01,1004.79,214,21.60,5.23,-24,1
1681517439,2023-04-15 02:10,34.38,979.02,1004.80,214,21.60,5.25,-24,1
1681517501,2023-04-15 02:11,34.35,979.02,1004.80,214,21.60,5.23,-24,1
1681517562,2023-04-15 02:12,34.36,979.08,1004.86,214,21.60,5.24,-24,1
1681517624,2023-04-15 02:13,34.34,979.10,1004.88,214,21.60,5.23,-24,1
1681517685,2023-04-15 02:14,34.32,979.12,1004.90,214,21.60,5.22,-23,1
1681517747,2023-04-15 02:15,34.34,979.12,1004.91,214,21.60,5.23,-24,1
1681517808,2023-04-15 02:16,34.34,979.11,1004.89,214,21.59,5.22,-24,1
1681517870,2023-04-15 02:17,34.33,979.09,1004.87,214,21.60,5.22,-24,1
1681517931,2023-04-15 02:18,34.33,979.10,1004.88,214,21.60,5.22,-24,1
1681517993,2023-04-15 02:19,34.31,979.07,1004.86,214,21.59,5.21,-23,1
1681518054,2023-04-15 02:20,34.29,979.07,1004.85,214,21.59,5.20,-24,1
1681518116,2023-04-15 02:21,34.27,979.10,1004.88,214,21.59,5.19,-23,1
1681518177,2023-04-15 02:22,34.26,979.10,1004.88,214,21.59,5.19,-23,1
1681518239,2023-04-15 02:23,34.26,979.10,1004.88,214,21.59,5.19,-24,1
1681518301,2023-04-15 02:25,34.83,979.15,1004.93,214,21.58,5.41,-24,1
1681518424,2023-04-15 02:27,34.22,979.13,1004.91,214,21.59,5.17,-24,1
1681518485,2023-04-15 02:28,34.23,979.12,1004.90,214,21.58,5.16,-23,1
1681518547,2023-04-15 02:29,34.20,979.11,1004.90,214,21.58,5.15,-23,1
1681518609,2023-04-15 02:30,34.21,979.07,1004.86,214,21.58,5.15,-23,1
1681518671,2023-04-15 02:31,34.13,979.06,1004.84,214,21.58,5.12,-23,1
1681518732,2023-04-15 02:32,34.28,979.03,1004.81,214,21.58,5.19,-24,1
1681518794,2023-04-15 02:33,34.17,979.02,1004.81,214,21.58,5.14,-25,1
1681518855,2023-04-15 02:34,34.16,979.01,1004.79,214,21.58,5.14,-25,1
1681518917,2023-04-15 02:35,34.16,978.99,1004.77,214,21.57,5.13,-24,1
1681518979,2023-04-15 02:36,34.16,979.01,1004.79,214,21.58,5.14,-23,1
1681519040,2023-04-15 02:37,34.17,978.95,1004.73,214,21.58,5.14,-25,1
1681519164,2023-04-15 02:39,34.17,978.99,1004.77,214,21.57,5.13,-24,1
1681519225,2023-04-15 02:40,34.17,979.00,1004.78,214,21.58,5.14,-22,1
1681519286,2023-04-15 02:41,34.09,979.02,1004.80,214,21.58,5.10,-22,1
1681519348,2023-04-15 02:42,34.17,979.01,1004.79,214,21.58,5.14,-22,1
1681519410,2023-04-15 02:43,34.16,979.02,1004.80,214,21.57,5.13,-23,1
1681519472,2023-04-15 02:44,34.15,979.01,1004.79,214,21.57,5.12,-23,1
1681519533,2023-04-15 02:45,34.13,978.96,1004.74,214,21.57,5.11,-24,1
1681519656,2023-04-15 02:47,34.11,978.92,1004.70,214,21.56,5.10,-22,1
1681519718,2023-04-15 02:48,34.10,978.95,1004.73,214,21.57,5.10,-24,1
1681519780,2023-04-15 02:49,34.10,978.93,1004.71,214,21.56,5.09,-23,1
1681519841,2023-04-15 02:50,34.10,978.94,1004.73,214,21.56,5.09,-25,1
1681519903,2023-04-15 02:51,34.08,978.90,1004.68,214,21.56,5.09,-23,1
1681519965,2023-04-15 02:52,34.05,978.89,1004.67,214,21.56,5.07,-24,1
1681520026,2023-04-15 02:53,34.06,978.85,1004.63,214,21.56,5.08,-24,1
1681520088,2023-04-15 02:54,34.05,978.82,1004.60,214,21.56,5.07,-23,1
1681520149,2023-04-15 02:55,33.54,978.80,1004.58,214,21.56,4.86,-22,1
1681520211,2023-04-15 02:56,34.05,978.81,1004.59,214,21.56,5.07,-23,1
1681520272,2023-04-15 02:57,34.05,978.79,1004.57,214,21.55,5.06,-23,1
1681520334,2023-04-15 02:58,34.01,978.80,1004.58,214,21.55,5.05,-24,1
1681520396,2023-04-15 02:59,34.03,978.89,1004.67,214,21.55,5.05,-23,1
1681520457,2023-04-15 03:00,33.88,978.91,1004.70,214,21.55,4.99,-23,1
1681520519,2023-04-15 03:01,34.00,978.94,1004.72,214,21.55,5.04,-22,1
1681520580,2023-04-15 03:03,34.28,978.97,1004.76,214,21.55,5.16,-23,1
1681520703,2023-04-15 03:05,33.97,979.04,1004.83,214,21.54,5.02,-24,1
1681520888,2023-04-15 03:08,33.96,979.09,1004.87,214,21.55,5.03,-24,1
1681520949,2023-04-15 03:09,33.95,979.05,1004.83,214,21.55,5.02,-24,1
1681521072,2023-04-15 03:11,33.99,979.05,1004.83,214,21.54,5.03,-24,1
1681521134,2023-04-15 03:12,33.94,979.04,1004.82,214,21.54,5.01,-23,1
1681521195,2023-04-15 03:13,33.84,979.02,1004.80,214,21.54,4.97,-22,1
1681521257,2023-04-15 03:14,33.95,979.02,1004.80,214,21.54,5.01,-23,1
1681521319,2023-04-15 03:15,33.91,979.03,1004.81,214,21.54,4.99,-24,1
1681521381,2023-04-15 03:16,33.92,979.02,1004.81,214,21.54,5.00,-23,1
1681521442,2023-04-15 03:17,33.88,979.03,1004.82,214,21.54,4.98,-24,1
1681521504,2023-04-15 03:18,33.90,979.04,1004.82,214,21.54,4.99,-23,1
1681521565,2023-04-15 03:19,33.89,979.05,1004.83,214,21.54,4.99,-23,1
1681521627,2023-04-15 03:20,33.89,979.04,1004.82,214,21.54,4.99,-24,1
1681521689,2023-04-15 03:21,33.89,979.04,1004.83,214,21.54,4.99,-24,1
1681521750,2023-04-15 03:22,33.87,979.02,1004.80,214,21.54,4.98,-23,1
1681521812,2023-04-15 03:23,33.89,979.02,1004.80,214,21.54,4.99,-23,1
1681521873,2023-04-15 03:24,33.85,978.96,1004.75,214,21.54,4.97,-21,1
1681521935,2023-04-15 03:25,33.85,978.98,1004.76,214,21.54,4.97,-23,1
1681521997,2023-04-15 03:26,33.86,979.00,1004.78,214,21.54,4.97,-23,1
1681522121,2023-04-15 03:28,33.84,979.13,1004.91,214,21.54,4.97,-22,1
1681522182,2023-04-15 03:29,33.85,979.20,1004.98,214,21.54,4.97,-24,1
1681522244,2023-04-15 03:30,33.83,979.24,1005.02,214,21.54,4.96,-24,1
1681522306,2023-04-15 03:31,33.82,979.28,1005.06,214,21.54,4.96,-24,1
1681522367,2023-04-15 03:32,33.87,979.28,1005.07,214,21.53,4.97,-23,1
1681522429,2023-04-15 03:33,33.22,979.29,1005.07,214,21.53,4.69,-23,1
1681522490,2023-04-15 03:34,33.82,979.33,1005.11,214,21.54,4.96,-23,1
1681522552,2023-04-15 03:35,33.82,979.35,1005.13,214,21.53,4.95,-21,1
1681522613,2023-04-15 03:36,33.80,979.34,1005.12,214,21.54,4.95,-23,1
1681522675,2023-04-15 03:37,33.82,979.33,1005.11,214,21.54,4.96,-24,1
1681522736,2023-04-15 03:38,33.81,979.32,1005.10,214,21.54,4.95,-23,1
1681522798,2023-04-15 03:39,33.80,979.29,1005.07,214,21.53,4.94,-23,1
1681522859,2023-04-15 03:40,33.79,979.23,1005.01,214,21.54,4.94,-24,1
1681522921,2023-04-15 03:42,33.77,979.20,1004.99,214,21.53,4.93,-23,1
1681522983,2023-04-15 03:43,33.65,979.21,1004.99,214,21.53,4.87,-23,1
1681523044,2023-04-15 03:44,33.73,979.13,1004.91,214,21.53,4.91,-23,1
1681523106,2023-04-15 03:45,33.73,979.11,1004.89,214,21.53,4.91,-25,1
1681523167,2023-04-15 03:46,33.76,979.12,1004.90,214,21.53,4.92,-24,1
1681523229,2023-04-15 03:47,33.73,979.16,1004.94,214,21.53,4.91,-24,1
1681523290,2023-04-15 03:48,33.76,979.16,1004.94,214,21.53,4.92,-23,1
1681523352,2023-04-15 03:49,33.76,979.18,1004.96,214,21.53,4.92,-23,1
1681523413,2023-04-15 03:50,33.73,979.16,1004.94,214,21.53,4.91,-23,1
1681523475,2023-04-15 03:51,33.73,979.18,1004.97,214,21.53,4.91,-24,1
1681523536,2023-04-15 03:52,33.72,979.22,1005.00,214,21.52,4.90,-23,1
1681523598,2023-04-15 03:53,33.70,979.18,1004.96,214,21.52,4.89,-24,1
1681523660,2023-04-15 03:54,33.70,979.16,1004.94,214,21.52,4.89,-24,1
1681523721,2023-04-15 03:55,33.81,979.15,1004.93,214,21.52,4.94,-23,1
1681523783,2023-04-15 03:56,33.69,979.12,1004.90,214,21.53,4.89,-24,1
1681523906,2023-04-15 03:58,33.69,979.12,1004.91,214,21.52,4.88,-24,1
1681523968,2023-04-15 03:59,33.68,979.15,1004.93,214,21.52,4.88,-24,1
1681524029,2023-04-15 04:00,33.68,979.14,1004.92,214,21.52,4.88,-23,1
1681524091,2023-04-15 04:01,33.85,979.15,1004.93,214,21.52,4.95,-23,1
1681524153,2023-04-15 04:02,33.62,979.19,1004.97,214,21.52,4.86,-24,1
1681524215,2023-04-15 04:03,33.66,979.25,1005.03,214,21.52,4.87,-23,1
1681524277,2023-04-15 04:04,33.67,979.30,1005.09,214,21.51,4.87,-24,1
1681524400,2023-04-15 04:06,33.66,979.39,1005.17,214,21.52,4.87,-23,1
1681524462,2023-04-15 04:07,33.92,979.42,1005.21,214,21.52,4.98,-24,1
1681524523,2023-04-15 04:08,33.61,979.48,1005.26,214,21.52,4.85,-23,1
1681524585,2023-04-15 04:09,33.62,979.47,1005.26,214,21.51,4.85,-23,1
1681524646,2023-04-15 04:10,33.62,979.45,1005.24,214,21.52,4.86,-24,1
1681524708,2023-04-15 04:11,33.62,979.46,1005.24,214,21.52,4.86,-23,1
1681524769,2023-04-15 04:12,33.60,979.44,1005.23,214,21.52,4.85,-23,1
1681524831,2023-04-15 04:13,33.61,979.45,1005.23,214,21.51,4.84,-25,1
1681524893,2023-04-15 04:14,33.60,979.45,1005.23,214,21.51,4.84,-24,1
1681524954,2023-04-15 04:15,33.59,979.43,1005.22,214,21.52,4.84,-23,1
1681525016,2023-04-15 04:16,33.60,979.41,1005.19,214,21.52,4.85,-23,1
1681525078,2023-04-15 04:17,33.59,979.41,1005.20,214,21.51,4.83,-23,1
1681525140,2023-04-15 04:19,33.60,979.40,1005.18,214,21.52,4.85,-23,1
1681525201,2023-04-15 04:20,33.57,979.40,1005.19,214,21.52,4.83,-24,1
1681525263,2023-04-15 04:21,33.65,979.41,1005.20,214,21.52,4.87,-25,1
1681525324,2023-04-15 04:22,33.59,979.43,1005.21,214,21.51,4.83,-24,1
1681525386,2023-04-15 04:23,33.56,979.45,1005.24,214,21.51,4.82,-24,1
1681525447,2023-04-15 04:24,33.55,979.47,1005.26,214,21.52,4.82,-24,1
1681525570,2023-04-15 04:26,33.55,979.49,1005.28,214,21.51,4.81,-24,1
1681525632,2023-04-15 04:27,33.53,979.51,1005.29,214,21.51,4.81,-23,1
1681525693,2023-04-15 04:28,33.54,979.53,1005.31,214,21.51,4.81,-24,1
1681525755,2023-04-15 04:29,33.53,979.55,1005.34,214,21.51,4.81,-23,1
1681525816,2023-04-15 04:30,33.01,979.59,1005.37,214,21.52,4.59,-24,1
1681525879,2023-04-15 04:31,33.53,979.61,1005.39,214,21.51,4.81,-23,1
1681526003,2023-04-15 04:33,33.66,979.60,1005.39,214,21.51,4.86,-24,1
1681526064,2023-04-15 04:34,33.52,979.63,1005.41,214,21.51,4.80,-23,1
1681526126,2023-04-15 04:35,33.51,979.62,1005.40,214,21.51,4.80,-23,1
1681526188,2023-04-15 04:36,33.49,979.63,1005.41,214,21.51,4.79,-24,1
1681526249,2023-04-15 04:37,33.48,979.63,1005.41,214,21.51,4.79,-24,1
1681526311,2023-04-15 04:38,33.48,979.65,1005.43,214,21.51,4.79,-23,1
1681526373,2023-04-15 04:39,33.50,979.66,1005.44,214,21.51,4.80,-21,1
1681526435,2023-04-15 04:40,33.49,979.64,1005.42,214,21.50,4.78,-24,1
1681526497,2023-04-15 04:41,33.47,979.63,1005.41,214,21.51,4.78,-22,1
1681526558,2023-04-15 04:42,33.47,979.62,1005.41,214,21.51,4.78,-25,1
1681526620,2023-04-15 04:43,33.46,979.60,1005.38,214,21.51,4.78,-23,1
1681526681,2023-04-15 04:44,33.47,979.60,1005.38,214,21.51,4.78,-24,1
1681526743,2023-04-15 04:45,33.44,979.57,1005.36,214,21.51,4.77,-24,1
1681526805,2023-04-15 04:46,33.35,979.60,1005.39,214,21.50,4.72,-24,1
1681526928,2023-04-15 04:48,33.45,979.56,1005.34,214,21.50,4.76,-22,1
1681526989,2023-04-15 04:49,33.44,979.59,1005.37,214,21.50,4.76,-24,1
1681527051,2023-04-15 04:50,33.42,979.59,1005.38,214,21.50,4.75,-24,1
1681527112,2023-04-15 04:51,33.42,979.57,1005.36,214,21.50,4.75,-24,1
1681527174,2023-04-15 04:52,33.43,979.56,1005.34,214,21.50,4.75,-23,1
1681527236,2023-04-15 04:53,33.31,979.55,1005.33,214,21.50,4.70,-24,1
1681527298,2023-04-15 04:54,33.42,979.55,1005.33,214,21.50,4.75,-23,1
1681527359,2023-04-15 04:55,33.41,979.57,1005.35,214,21.50,4.74,-24,1
1681527421,2023-04-15 04:57,33.38,979.55,1005.34,214,21.50,4.74,-23,1
1681527482,2023-04-15 04:58,33.38,979.54,1005.32,214,21.50,4.74,-23,1
1681527544,2023-04-15 04:59,33.39,979.56,1005.34,214,21.50,4.74,-24,1
1681527605,2023-04-15 05:00,33.38,979.58,1005.36,214,21.49,4.73,-24,1
1681527667,2023-04-15 05:01,33.36,979.59,1005.37,214,21.50,4.73,-22,1
1681527728,2023-04-15 05:02,33.13,979.62,1005.40,214,21.49,4.62,-22,1
1681527790,2023-04-15 05:03,33.38,979.63,1005.41,214,21.49,4.73,-24,1
1681527851,2023-04-15 05:04,33.37,979.65,1005.43,214,21.49,4.72,-23,1
1681527913,2023-04-15 05:05,33.37,979.66,1005.44,214,21.49,4.72,-23,1
1681527975,2023-04-15 05:06,33.37,979.62,1005.41,214,21.49,4.72,-23,1
1681528036,2023-04-15 05:07,33.36,979.64,1005.42,214,21.49,4.72,-23,1
1681528098,2023-04-15 05:08,33.35,979.66,1005.44,214,21.49,4.71,-24,1
1681528160,2023-04-15 05:09,33.35,979.68,1005.46,214,21.49,4.71,-24,1
1681528221,2023-04-15 05:10,33.33,979.66,1005.44,214,21.49,4.70,-24,1
1681528283,2023-04-15 05:11,33.32,979.64,1005.42,214,21.49,4.70,-23,1
1681528345,2023-04-15 05:12,33.32,979.68,1005.47,214,21.49,4.70,-22,1
1681528406,2023-04-15 05:13,33.31,979.70,1005.48,214,21.49,4.69,-23,1
1681528468,2023-04-15 05:14,33.30,979.72,1005.50,214,21.48,4.68,-22,1
1681528530,2023-04-15 05:15,33.31,979.72,1005.50,214,21.49,4.69,-22,1
1681528592,2023-04-15 05:16,33.30,979.74,1005.53,214,21.49,4.69,-24,1
1681528654,2023-04-15 05:17,33.28,979.75,1005.53,214,21.48,4.68,-24,1
1681528716,2023-04-15 05:18,33.15,979.76,1005.54,214,21.49,4.63,-22,1
1681528777,2023-04-15 05:19,33.29,979.78,1005.57,214,21.49,4.68,-23,1
1681528839,2023-04-15 05:20,33.27,979.79,1005.57,214,21.49,4.68,-23,1
1681528901,2023-04-15 05:21,33.27,979.77,1005.56,214,21.49,4.68,-24,1
1681528963,2023-04-15 05:22,33.25,979.81,1005.59,214,21.49,4.67,-24,1
1681529024,2023-04-15 05:23,33.26,979.78,1005.56,214,21.49,4.68,-24,1
1681529086,2023-04-15 05:24,33.25,979.79,1005.57,214,21.48,4.66,-25,1
1681529147,2023-04-15 05:25,33.26,979.84,1005.62,214,21.49,4.68,-24,1
1681529209,2023-04-15 05:26,33.25,979.84,1005.62,214,21.48,4.66,-23,1
1681529270,2023-04-15 05:27,33.25,979.89,1005.67,214,21.49,4.67,-24,1
1681529332,2023-04-15 05:28,33.24,979.88,1005.66,214,21.49,4.67,-24,1
1681529394,2023-04-15 05:29,33.23,979.88,1005.66,214,21.49,4.66,-24,1
1681529455,2023-04-15 05:30,33.23,979.88,1005.66,214,21.48,4.65,-24,1
1681529518,2023-04-15 05:31,33.22,979.90,1005.68,214,21.48,4.65,-22,1
1681529579,2023-04-15 05:32,33.23,979.91,1005.70,214,21.48,4.65,-24,1
1681529641,2023-04-15 05:34,33.21,979.90,1005.69,214,21.48,4.64,-24,1
1681529702,2023-04-15 05:35,33.22,979.92,1005.70,214,21.48,4.65,-25,1
1681529764,2023-04-15 05:36,33.21,979.93,1005.71,214,21.48,4.64,-23,1
1681529826,2023-04-15 05:37,33.20,979.91,1005.69,214,21.48,4.64,-23,1
1681529887,2023-04-15 05:38,33.19,979.88,1005.66,214,21.48,4.63,-24,1
1681529949,2023-04-15 05:39,33.17,979.86,1005.65,214,21.47,4.62,-23,1
1681530010,2023-04-15 05:40,33.19,979.85,1005.64,214,21.47,4.62,-23,1
1681530072,2023-04-15 05:41,33.20,979.84,1005.62,214,21.48,4.64,-24,1
1681530133,2023-04-15 05:42,33.20,979.84,1005.62,214,21.47,4.63,-23,1
1681530195,2023-04-15 05:43,33.17,979.86,1005.64,214,21.47,4.62,-23,1
1681530257,2023-04-15 05:44,33.16,979.89,1005.67,214,21.48,4.62,-24,1
1681530318,2023-04-15 05:45,33.06,979.92,1005.70,214,21.47,4.57,-23,1
1681530380,2023-04-15 05:46,33.15,979.97,1005.75,214,21.48,4.62,-24,1
1681530441,2023-04-15 05:47,33.16,979.97,1005.75,214,21.47,4.61,-24,1
1681530565,2023-04-15 05:49,33.14,980.04,1005.83,214,21.47,4.61,-22,1
1681530626,2023-04-15 05:50,33.43,980.09,1005.87,214,21.47,4.73,-24,1
1681530688,2023-04-15 05:51,33.13,980.07,1005.86,214,21.47,4.60,-22,1
1681530750,2023-04-15 05:52,33.13,980.05,1005.83,214,21.47,4.60,-24,1
1681530811,2023-04-15 05:53,33.13,980.02,1005.80,214,21.47,4.60,-23,1
1681530935,2023-04-15 05:55,33.09,980.04,1005.83,214,21.47,4.58,-24,1
1681530996,2023-04-15 05:56,33.12,980.06,1005.84,214,21.47,4.60,-24,1
1681531119,2023-04-15 05:58,33.09,980.13,1005.92,214,21.47,4.58,-23,1
1681531180,2023-04-15 05:59,33.09,980.18,1005.96,214,21.47,4.58,-23,1
1681531242,2023-04-15 06:00,33.09,980.20,1005.99,214,21.47,4.58,-24,1
1681531304,2023-04-15 06:01,33.07,980.22,1006.01,214,21.47,4.57,-24,1
1681531365,2023-04-15 06:02,33.08,980.26,1006.04,214,21.47,4.58,-21,1
1681531489,2023-04-15 06:04,33.06,980.34,1006.12,214,21.47,4.57,-23,1
1681531550,2023-04-15 06:05,33.02,980.34,1006.13,214,21.47,4.55,-24,1
1681531612,2023-04-15 06:06,33.06,980.37,1006.15,214,21.48,4.58,-24,1
1681531674,2023-04-15 06:07,33.03,980.39,1006.18,214,21.47,4.56,-24,1
1681531735,2023-04-15 06:08,33.03,980.40,1006.18,214,21.48,4.57,-23,1
1681531797,2023-04-15 06:09,33.02,980.43,1006.21,214,21.48,4.56,-24,1
1681531859,2023-04-15 06:10,33.02,980.44,1006.22,214,21.48,4.56,-24,1
1681531921,2023-04-15 06:12,33.02,980.46,1006.24,214,21.48,4.56,-23,1
1681531982,2023-04-15 06:13,33.01,980.43,1006.21,214,21.48,4.56,-24,1
1681532044,2023-04-15 06:14,33.02,980.42,1006.21,214,21.48,4.56,-24,1
1681532105,2023-04-15 06:15,33.01,980.40,1006.18,214,21.47,4.55,-24,1
1681532167,2023-04-15 06:16,33.02,980.41,1006.19,214,21.48,4.56,-23,1
1681532229,2023-04-15 06:17,33.14,980.39,1006.17,214,21.48,4.61,-22,1
1681532290,2023-04-15 06:18,33.01,980.38,1006.17,214,21.48,4.56,-23,1
1681532352,2023-04-15 06:19,33.00,980.39,1006.17,214,21.48,4.55,-23,1
1681532413,2023-04-15 06:20,33.00,980.37,1006.15,214,21.47,4.54,-24,1
1681532475,2023-04-15 06:21,32.99,980.39,1006.17,214,21.47,4.54,-24,1
1681532537,2023-04-15 06:22,33.01,980.42,1006.21,214,21.47,4.55,-24,1
1681532599,2023-04-15 06:23,33.01,980.45,1006.23,214,21.48,4.56,-23,1
1681532660,2023-04-15 06:24,32.99,980.44,1006.23,214,21.47,4.54,-23,1
1681532722,2023-04-15 06:25,32.99,980.44,1006.22,214,21.47,4.54,-23,1
1681532784,2023-04-15 06:26,32.99,980.45,1006.24,214,21.47,4.54,-24,1
1681532845,2023-04-15 06:27,32.98,980.45,1006.23,214,21.47,4.53,-24,1
1681532907,2023-04-15 06:28,32.97,980.45,1006.23,214,21.47,4.53,-23,1
1681532968,2023-04-15 06:29,32.96,980.44,1006.22,214,21.47,4.53,-24,1
1681533030,2023-04-15 06:30,33.13,980.41,1006.20,214,21.47,4.60,-23,1
1681533092,2023-04-15 06:31,32.98,980.43,1006.21,214,21.47,4.53,-24,1
1681533154,2023-04-15 06:32,32.99,980.43,1006.21,214,21.47,4.54,-23,1
1681533215,2023-04-15 06:33,33.29,980.43,1006.21,214,21.47,4.67,-23,1
1681533277,2023-04-15 06:34,32.96,980.41,1006.20,214,21.47,4.53,-23,1
1681533338,2023-04-15 06:35,33.54,980.43,1006.21,214,21.48,4.79,-24,1
1681533400,2023-04-15 06:36,32.96,980.44,1006.23,214,21.48,4.53,-23,1
1681533462,2023-04-15 06:37,32.95,980.45,1006.23,214,21.48,4.53,-24,1
1681533523,2023-04-15 06:38,32.96,980.46,1006.25,214,21.48,4.53,-25,1
1681533585,2023-04-15 06:39,32.95,980.48,1006.27,214,21.47,4.52,-23,1
1681533646,2023-04-15 06:40,32.96,980.46,1006.25,214,21.48,4.53,-24,1
1681533708,2023-04-15 06:41,32.95,980.46,1006.25,214,21.48,4.53,-25,1
1681533769,2023-04-15 06:42,33.29,980.43,1006.22,214,21.47,4.67,-23,1
1681533831,2023-04-15 06:43,32.94,980.42,1006.21,214,21.48,4.52,-23,1
1681533893,2023-04-15 06:44,32.94,980.39,1006.17,214,21.47,4.52,-24,1
1681533954,2023-04-15 06:45,32.94,980.39,1006.17,214,21.47,4.52,-24,1
1681534016,2023-04-15 06:46,32.95,980.44,1006.22,214,21.47,4.52,-23,1
1681534077,2023-04-15 06:47,32.80,980.42,1006.20,214,21.48,4.47,-25,1
1681534139,2023-04-15 06:48,32.94,980.45,1006.24,214,21.47,4.52,-23,1
1681534201,2023-04-15 06:50,32.99,980.45,1006.23,214,21.47,4.54,-24,1
1681534262,2023-04-15 06:51,32.90,980.47,1006.25,214,21.48,4.51,-22,1
1681534324,2023-04-15 06:52,32.92,980.46,1006.25,214,21.47,4.51,-24,1
1681534385,2023-04-15 06:53,32.92,980.48,1006.26,214,21.47,4.51,-25,1
1681534447,2023-04-15 06:54,32.94,980.47,1006.26,214,21.47,4.52,-24,1
1681534508,2023-04-15 06:55,32.66,980.49,1006.28,214,21.47,4.40,-24,1
1681534570,2023-04-15 06:56,32.91,980.53,1006.31,214,21.48,4.52,-24,1
1681534630,2023-04-15 06:57,32.91,980.54,1006.32,214,21.48,4.52,-24,1
1681534692,2023-04-15 06:58,32.88,980.55,1006.33,214,21.48,4.50,-24,1
1681534753,2023-04-15 06:59,32.89,980.55,1006.34,214,21.48,4.51,-22,1
1681534815,2023-04-15 07:00,32.91,980.56,1006.35,214,21.48,4.52,-25,1
1681534938,2023-04-15 07:02,32.89,980.56,1006.35,214,21.49,4.52,-25,1
1681535000,2023-04-15 07:03,32.88,980.60,1006.38,214,21.49,4.51,-23,1
1681535062,2023-04-15 07:04,32.95,980.57,1006.36,214,21.49,4.54,-23,1
1681535185,2023-04-15 07:06,32.85,980.57,1006.35,214,21.49,4.50,-22,1
1681535246,2023-04-15 07:07,32.86,980.51,1006.30,214,21.49,4.50,-24,1
1681535308,2023-04-15 07:08,32.85,980.52,1006.30,214,21.49,4.50,-24,1
1681535370,2023-04-15 07:09,32.89,980.53,1006.31,214,21.50,4.52,-24,1
1681535493,2023-04-15 07:11,32.84,980.54,1006.32,214,21.50,4.50,-23,1
1681535554,2023-04-15 07:12,33.07,980.53,1006.31,214,21.50,4.60,-23,1
1681535616,2023-04-15 07:13,32.83,980.57,1006.35,214,21.51,4.50,-24,1
1681535678,2023-04-15 07:14,32.82,980.57,1006.35,214,21.51,4.50,-24,1
1681535739,2023-04-15 07:15,32.82,980.58,1006.36,214,21.52,4.51,-24,1
1681535801,2023-04-15 07:16,32.82,980.63,1006.41,214,21.52,4.51,-24,1
1681535862,2023-04-15 07:17,32.81,980.62,1006.41,214,21.52,4.50,-24,1
1681535924,2023-04-15 07:18,32.82,980.64,1006.42,214,21.53,4.52,-24,1
1681535985,2023-04-15 07:19,32.80,980.68,1006.47,214,21.53,4.51,-24,1
1681536047,2023-04-15 07:20,32.79,980.70,1006.48,214,21.54,4.51,-24,1
1681536108,2023-04-15 07:21,32.78,980.71,1006.49,214,21.54,4.51,-23,1
1681536171,2023-04-15 07:22,32.77,980.74,1006.52,214,21.54,4.50,-23,1
1681536232,2023-04-15 07:23,32.77,980.80,1006.58,214,21.54,4.50,-23,1
1681536294,2023-04-15 07:24,32.78,980.82,1006.60,214,21.55,4.52,-23,1
1681536356,2023-04-15 07:25,32.77,980.84,1006.62,214,21.56,4.52,-22,1
1681536479,2023-04-15 07:27,32.74,980.87,1006.66,214,21.56,4.51,-24,1
1681536541,2023-04-15 07:29,32.75,980.89,1006.67,214,21.57,4.52,-23,1
1681536603,2023-04-15 07:30,32.74,980.82,1006.61,214,21.57,4.52,-23,1
1681536665,2023-04-15 07:31,32.73,980.81,1006.59,214,21.57,4.51,-23,1
1681536728,2023-04-15 07:32,32.71,980.81,1006.59,214,21.58,4.52,-24,1
1681536790,2023-04-15 07:33,32.86,980.85,1006.64,214,21.58,4.58,-23,1
1681536853,2023-04-15 07:34,32.11,980.85,1006.64,214,21.59,4.26,-24,1
1681536914,2023-04-15 07:35,32.71,980.86,1006.64,214,21.59,4.52,-24,1
1681536976,2023-04-15 07:36,32.69,980.86,1006.64,214,21.60,4.52,-24,1
1681537037,2023-04-15 07:37,32.68,980.90,1006.68,214,21.60,4.52,-24,1
1681537099,2023-04-15 07:38,32.68,980.88,1006.66,214,21.61,4.53,-23,1
1681537161,2023-04-15 07:39,32.70,980.91,1006.69,214,21.61,4.53,-24,1
1681537222,2023-04-15 07:40,32.30,980.90,1006.68,214,21.61,4.36,-23,1
1681537284,2023-04-15 07:41,32.70,980.90,1006.68,214,21.62,4.54,-23,1
1681537346,2023-04-15 07:42,32.65,980.90,1006.68,214,21.62,4.52,-24,1
1681537469,2023-04-15 07:44,32.66,980.90,1006.68,214,21.62,4.53,-23,1
1681537530,2023-04-15 07:45,32.17,980.86,1006.64,214,21.63,4.32,-23,1
1681537592,2023-04-15 07:46,32.65,980.85,1006.63,214,21.63,4.53,-24,1
1681537654,2023-04-15 07:47,32.23,980.86,1006.64,214,21.63,4.35,-23,1
1681537715,2023-04-15 07:48,32.65,980.88,1006.67,214,21.64,4.54,-24,1
1681537777,2023-04-15 07:49,32.63,980.90,1006.68,214,21.63,4.52,-23,1
1681537839,2023-04-15 07:50,32.64,980.89,1006.67,214,21.64,4.54,-25,1
1681537900,2023-04-15 07:51,32.64,980.87,1006.66,214,21.63,4.53,-23,1
1681537962,2023-04-15 07:52,32.65,980.90,1006.69,214,21.64,4.54,-23,1
1681538023,2023-04-15 07:53,32.63,980.89,1006.67,214,21.63,4.52,-23,1
1681538085,2023-04-15 07:54,32.67,980.86,1006.65,214,21.63,4.54,-23,1
1681538147,2023-04-15 07:55,32.64,980.88,1006.67,214,21.64,4.54,-24,1
1681538208,2023-04-15 07:56,32.62,980.88,1006.67,214,21.64,4.53,-24,1
1681538270,2023-04-15 07:57,32.62,980.86,1006.65,214,21.64,4.53,-23,1
1681538393,2023-04-15 07:59,33.05,980.87,1006.66,214,21.65,4.72,-23,1
1681538455,2023-04-15 08:00,32.60,980.84,1006.62,214,21.65,4.53,-23,1
1681538516,2023-04-15 08:01,32.61,980.86,1006.65,214,21.65,4.53,-21,1
1681538578,2023-04-15 08:02,32.75,980.86,1006.65,214,21.66,4.60,-23,1
1681538639,2023-04-15 08:03,32.60,980.90,1006.68,214,21.66,4.54,-25,1
1681538701,2023-04-15 08:05,32.36,980.92,1006.70,214,21.66,4.43,-23,1
1681538763,2023-04-15 08:06,32.58,980.92,1006.70,214,21.67,4.54,-25,1
1681538824,2023-04-15 08:07,32.58,980.94,1006.72,214,21.66,4.53,-24,1
1681538886,2023-04-15 08:08,32.58,980.94,1006.73,214,21.66,4.53,-23,1
1681538948,2023-04-15 08:09,32.58,980.96,1006.74,214,21.66,4.53,-24,1
1681539009,2023-04-15 08:10,32.58,980.95,1006.74,214,21.67,4.54,-24,1
1681539071,2023-04-15 08:11,32.57,980.97,1006.75,214,21.67,4.53,-24,1
1681539132,2023-04-15 08:12,32.58,980.99,1006.77,214,21.67,4.54,-25,1
1681539193,2023-04-15 08:13,32.57,981.03,1006.81,214,21.68,4.54,-23,1
1681539255,2023-04-15 08:14,32.84,981.01,1006.79,214,21.67,4.65,-23,1
1681539316,2023-04-15 08:15,32.55,981.05,1006.83,214,21.67,4.52,-24,1
1681539378,2023-04-15 08:16,32.55,981.00,1006.79,214,21.68,4.53,-24,1
1681539440,2023-04-15 08:17,32.57,981.08,1006.86,214,21.67,4.53,-24,1
1681539501,2023-04-15 08:18,32.56,981.10,1006.88,214,21.68,4.53,-25,1
1681539625,2023-04-15 08:20,32.56,981.15,1006.93,214,21.68,4.53,-24,1
1681539687,2023-04-15 08:21,32.55,981.13,1006.92,214,21.68,4.53,-24,1
1681539748,2023-04-15 08:22,32.56,981.14,1006.92,214,21.67,4.53,-26,1
1681539810,2023-04-15 08:23,32.56,981.12,1006.90,214,21.68,4.53,-24,1
1681539871,2023-04-15 08:24,32.56,981.16,1006.94,214,21.68,4.53,-24,1
1681539933,2023-04-15 08:25,32.55,981.15,1006.93,214,21.68,4.53,-20,1
1681539995,2023-04-15 08:26,32.56,981.17,1006.96,214,21.68,4.53,-23,1
1681540056,2023-04-15 08:27,32.54,981.18,1006.96,214,21.68,4.53,-24,1
1681540118,2023-04-15 08:28,32.54,981.14,1006.92,214,21.68,4.53,-24,1
1681540180,2023-04-15 08:29,32.52,981.15,1006.94,214,21.68,4.52,-22,1
1681540241,2023-04-15 08:30,32.54,981.17,1006.95,214,21.68,4.53,-23,1
1681540303,2023-04-15 08:31,32.53,981.16,1006.94,214,21.68,4.52,-24,1
1681540365,2023-04-15 08:32,32.53,981.18,1006.96,214,21.69,4.53,-24,1
1681540426,2023-04-15 08:33,32.52,981.19,1006.98,214,21.68,4.52,-23,1
1681540488,2023-04-15 08:34,32.84,981.19,1006.97,214,21.69,4.67,-24,1
1681540549,2023-04-15 08:35,32.52,981.19,1006.97,214,21.69,4.52,-23,1
1681540611,2023-04-15 08:36,32.49,981.19,1006.97,214,21.69,4.52,-23,1
1681540673,2023-04-15 08:37,32.50,981.19,1006.97,214,21.68,4.51,-23,1
1681540734,2023-04-15 08:38,32.52,981.21,1006.99,214,21.69,4.52,-25,1
1681540857,2023-04-15 08:40,32.49,981.20,1006.98,214,21.69,4.52,-22,1
1681540919,2023-04-15 08:41,32.31,981.20,1006.98,214,21.68,4.42,-23,1
1681540981,2023-04-15 08:43,32.50,981.21,1006.99,214,21.69,4.52,-24,1
1681541043,2023-04-15 08:44,32.38,981.22,1007.01,214,21.69,4.47,-24,1
1681541104,2023-04-15 08:45,32.48,981.23,1007.02,214,21.69,4.51,-25,1
1681541166,2023-04-15 08:46,32.50,981.25,1007.03,214,21.69,4.52,-23,1
1681541228,2023-04-15 08:47,32.49,981.26,1007.04,214,21.69,4.52,-24,1
1681541289,2023-04-15 08:48,32.49,981.27,1007.05,214,21.69,4.52,-24,1
1681541351,2023-04-15 08:49,32.50,981.24,1007.03,214,21.69,4.52,-24,1
1681541412,2023-04-15 08:50,32.49,981.29,1007.07,214,21.69,4.52,-22,1
1681541475,2023-04-15 08:51,32.49,981.32,1007.10,214,21.69,4.52,-23,1
1681541536,2023-04-15 08:52,32.49,981.31,1007.09,214,21.69,4.52,-23,1
1681541598,2023-04-15 08:53,32.48,981.29,1007.08,214,21.69,4.51,-24,1
1681541659,2023-04-15 08:54,32.46,981.31,1007.10,214,21.69,4.50,-24,1
1681541720,2023-04-15 08:55,32.43,981.32,1007.10,214,21.69,4.49,-23,1
1681541783,2023-04-15 08:56,32.48,981.34,1007.12,214,21.70,4.52,-23,1
1681541845,2023-04-15 08:57,32.47,981.33,1007.11,214,21.69,4.51,-24,1
1681541907,2023-04-15 08:58,32.48,981.38,1007.16,214,21.69,4.51,-24,1
1681541968,2023-04-15 08:59,32.47,981.38,1007.16,214,21.70,4.51,-24,1
1681542092,2023-04-15 09:01,32.46,981.43,1007.21,214,21.70,4.51,-24,1
1681542153,2023-04-15 09:02,32.48,981.42,1007.20,214,21.70,4.52,-24,1
1681542215,2023-04-15 09:03,32.48,981.43,1007.22,214,21.70,4.52,-24,1
1681542276,2023-04-15 09:04,32.48,981.47,1007.25,214,21.70,4.52,-23,1
1681542338,2023-04-15 09:05,32.48,981.46,1007.24,214,21.71,4.53,-23,1
1681542399,2023-04-15 09:06,32.46,981.47,1007.26,214,21.71,4.52,-24,1
1681542461,2023-04-15 09:07,32.47,981.46,1007.24,214,21.71,4.52,-24,1
1681542522,2023-04-15 09:08,32.46,981.44,1007.22,214,21.71,4.52,-24,1
1681542584,2023-04-15 09:09,32.47,981.47,1007.25,214,21.71,4.52,-24,1
1681542645,2023-04-15 09:10,32.47,981.45,1007.23,214,21.71,4.52,-23,1
1681542707,2023-04-15 09:11,32.46,981.47,1007.25,214,21.71,4.52,-23,1
1681542769,2023-04-15 09:12,32.46,981.44,1007.23,214,21.71,4.52,-22,1
1681542830,2023-04-15 09:13,32.13,981.47,1007.25,214,21.72,4.38,-24,1
1681542892,2023-04-15 09:14,32.44,981.47,1007.26,214,21.72,4.52,-24,1
1681542954,2023-04-15 09:15,32.45,981.45,1007.23,214,21.72,4.52,-24,1
1681543015,2023-04-15 09:16,32.46,981.47,1007.25,214,21.72,4.53,-23,1
1681543077,2023-04-15 09:17,32.46,981.48,1007.26,214,21.73,4.54,-22,1
1681543138,2023-04-15 09:18,32.46,981.51,1007.29,214,21.72,4.53,-25,1
1681543200,2023-04-15 09:20,32.45,981.49,1007.28,214,21.73,4.53,-24,1
1681543262,2023-04-15 09:21,32.15,981.49,1007.27,214,21.72,4.39,-22,1
1681543323,2023-04-15 09:22,32.46,981.51,1007.29,214,21.73,4.54,-25,1
1681543385,2023-04-15 09:23,32.46,981.49,1007.27,214,21.72,4.53,-24,1
1681543447,2023-04-15 09:24,32.48,981.49,1007.27,214,21.73,4.54,-23,1
1681543508,2023-04-15 09:25,32.44,981.52,1007.30,214,21.73,4.53,-23,1
1681543570,2023-04-15 09:26,32.43,981.49,1007.28,214,21.73,4.52,-25,1
1681543631,2023-04-15 09:27,32.45,981.50,1007.29,214,21.73,4.53,-23,1
1681543693,2023-04-15 09:28,32.45,981.48,1007.26,214,21.73,4.53,-24,1
1681543754,2023-04-15 09:29,32.45,981.51,1007.30,214,21.74,4.54,-23,1
1681543816,2023-04-15 09:30,32.45,981.56,1007.34,214,21.74,4.54,-24,1
1681543877,2023-04-15 09:31,32.44,981.57,1007.35,214,21.74,4.54,-23,1
1681543941,2023-04-15 09:32,32.43,981.59,1007.38,214,21.74,4.53,-24,1
1681544001,2023-04-15 09:33,32.43,981.58,1007.37,214,21.74,4.53,-24,1
1681544063,2023-04-15 09:34,32.26,981.62,1007.40,214,21.74,4.45,-24,1
1681544125,2023-04-15 09:35,32.41,981.61,1007.39,214,21.75,4.53,-21,1
1681544187,2023-04-15 09:36,32.41,981.64,1007.42,214,21.74,4.52,-24,1
1681544248,2023-04-15 09:37,32.38,981.65,1007.44,214,21.74,4.51,-25,1
1681544310,2023-04-15 09:38,32.23,981.67,1007.45,214,21.75,4.45,-25,1
1681544371,2023-04-15 09:39,32.41,981.67,1007.45,214,21.75,4.53,-24,1
1681544433,2023-04-15 09:40,32.42,981.68,1007.47,214,21.75,4.54,-23,1
1681544495,2023-04-15 09:41,32.40,981.73,1007.51,214,21.75,4.53,-24,1
1681544557,2023-04-15 09:42,32.40,981.71,1007.49,214,21.75,4.53,-24,1
1681544618,2023-04-15 09:43,32.40,981.72,1007.50,214,21.76,4.54,-23,1
1681544680,2023-04-15 09:44,32.39,981.70,1007.48,214,21.76,4.53,-25,1
1681544741,2023-04-15 09:45,32.38,981.69,1007.48,214,21.76,4.53,-23,1
1681544803,2023-04-15 09:46,32.38,981.71,1007.49,214,21.77,4.53,-25,1
1681544864,2023-04-15 09:47,32.38,981.70,1007.49,214,21.76,4.53,-25,1
1681544987,2023-04-15 09:49,32.37,981.75,1007.53,214,21.77,4.53,-25,1
1681545048,2023-04-15 09:50,32.36,981.76,1007.54,214,21.77,4.53,-24,1
1681545110,2023-04-15 09:51,32.35,981.77,1007.56,214,21.78,4.53,-23,1
1681545171,2023-04-15 09:52,32.40,981.75,1007.53,214,21.78,4.55,-23,1
1681545233,2023-04-15 09:53,32.35,981.78,1007.56,214,21.78,4.53,-24,1
1681545295,2023-04-15 09:54,32.35,981.77,1007.55,214,21.78,4.53,-24,1
1681545357,2023-04-15 09:55,32.38,981.76,1007.54,214,21.78,4.54,-24,1
1681545418,2023-04-15 09:56,32.33,981.79,1007.57,214,21.79,4.53,-24,1
1681545480,2023-04-15 09:58,32.34,981.78,1007.56,214,21.79,4.53,-24,1
1681545541,2023-04-15 09:59,32.32,981.77,1007.55,214,21.79,4.52,-24,1
1681545603,2023-04-15 10:00,32.32,981.76,1007.54,214,21.80,4.53,-24,1
1681545665,2023-04-15 10:01,32.30,981.81,1007.60,214,21.79,4.52,-23,1
1681545788,2023-04-15 10:03,32.35,981.82,1007.61,214,21.80,4.55,-23,1
1681545849,2023-04-15 10:04,32.29,981.83,1007.62,214,21.80,4.52,-23,1
1681545911,2023-04-15 10:05,32.29,981.82,1007.61,214,21.80,4.52,-25,1
1681545972,2023-04-15 10:06,32.29,981.85,1007.63,214,21.81,4.53,-24,1
1681546034,2023-04-15 10:07,32.27,981.86,1007.64,214,21.80,4.51,-23,1
1681546157,2023-04-15 10:09,32.20,981.87,1007.65,214,21.80,4.48,-22,1
1681546280,2023-04-15 10:11,32.04,981.88,1007.67,214,21.81,4.42,-25,1
1681546340,2023-04-15 10:12,32.25,981.86,1007.65,214,21.81,4.51,-24,1
1681546401,2023-04-15 10:13,32.25,981.87,1007.65,214,21.81,4.51,-22,1
1681546463,2023-04-15 10:14,32.27,981.86,1007.65,214,21.82,4.53,-24,1
1681546525,2023-04-15 10:15,32.25,981.89,1007.67,214,21.82,4.52,-24,1
1681546586,2023-04-15 10:16,32.26,981.86,1007.65,214,21.82,4.53,-23,1
1681546648,2023-04-15 10:17,32.24,981.86,1007.65,214,21.82,4.52,-24,1
1681546709,2023-04-15 10:18,32.24,981.88,1007.66,214,21.83,4.53,-24,1
1681546771,2023-04-15 10:19,32.22,981.89,1007.67,214,21.83,4.52,-23,1
1681546833,2023-04-15 10:20,32.23,981.90,1007.69,214,21.83,4.52,-24,1
1681546895,2023-04-15 10:21,32.20,981.90,1007.69,214,21.83,4.51,-24,1
1681546956,2023-04-15 10:22,32.22,981.91,1007.70,214,21.83,4.52,-22,1
1681547018,2023-04-15 10:23,32.17,981.95,1007.73,214,21.83,4.49,-24,1
1681547080,2023-04-15 10:24,32.20,981.97,1007.75,214,21.83,4.51,-24,1
1681547141,2023-04-15 10:25,32.20,981.97,1007.76,214,21.83,4.51,-23,1
1681547203,2023-04-15 10:26,32.20,981.98,1007.76,214,21.84,4.52,-24,1
1681547264,2023-04-15 10:27,32.20,981.97,1007.76,214,21.84,4.52,-23,1
1681547326,2023-04-15 10:28,32.20,981.97,1007.76,214,21.84,4.52,-24,1
1681547388,2023-04-15 10:29,32.18,982.00,1007.78,214,21.84,4.51,-23,1
1681547449,2023-04-15 10:30,32.18,981.98,1007.77,214,21.84,4.51,-24,1
1681547512,2023-04-15 10:31,32.20,981.99,1007.77,214,21.84,4.52,-23,1
1681547574,2023-04-15 10:32,32.17,981.96,1007.74,214,21.84,4.50,-23,1
1681547635,2023-04-15 10:33,32.16,981.94,1007.72,214,21.85,4.51,-23,1
1681547697,2023-04-15 10:34,32.16,981.95,1007.73,214,21.85,4.51,-25,1
1681547759,2023-04-15 10:35,32.14,981.96,1007.74,214,21.85,4.50,-24,1
1681547820,2023-04-15 10:37,32.12,981.94,1007.72,214,21.85,4.49,-24,1
1681547882,2023-04-15 10:38,32.12,981.96,1007.75,214,21.85,4.49,-24,1
1681547943,2023-04-15 10:39,32.12,981.95,1007.73,214,21.85,4.49,-24,1
1681548005,2023-04-15 10:40,32.09,981.96,1007.74,214,21.85,4.48,-24,1
1681548066,2023-04-15 10:41,32.11,981.95,1007.73,214,21.86,4.50,-24,1
1681548190,2023-04-15 10:43,32.08,981.98,1007.76,214,21.85,4.47,-24,1
1681548251,2023-04-15 10:44,32.07,981.96,1007.74,214,21.86,4.48,-24,1
1681548313,2023-04-15 10:45,32.06,981.96,1007.74,214,21.86,4.47,-23,1
1681548374,2023-04-15 10:46,31.98,981.96,1007.75,214,21.87,4.45,-22,1
1681548436,2023-04-15 10:47,32.05,981.99,1007.77,214,21.88,4.48,-24,1
1681548497,2023-04-15 10:48,32.05,981.98,1007.76,214,21.88,4.48,-22,1
1681548558,2023-04-15 10:49,32.07,981.94,1007.72,214,21.88,4.49,-23,1
1681548620,2023-04-15 10:50,32.42,981.96,1007.74,214,21.88,4.65,-24,1
1681548681,2023-04-15 10:51,32.02,981.99,1007.77,214,21.88,4.47,-23,1
1681548743,2023-04-15 10:52,31.96,981.96,1007.74,214,21.89,4.45,-22,1
1681548867,2023-04-15 10:54,31.99,981.95,1007.73,214,21.90,4.47,-25,1
1681548929,2023-04-15 10:55,31.92,981.99,1007.77,214,21.90,4.44,-23,1
1681548990,2023-04-15 10:56,31.83,981.94,1007.72,214,21.92,4.42,-21,1
1681549052,2023-04-15 10:57,31.84,981.98,1007.76,214,21.91,4.42,-24,1
1681549114,2023-04-15 10:58,31.92,981.97,1007.75,214,21.92,4.46,-23,1
1681549176,2023-04-15 10:59,31.53,981.98,1007.77,214,21.92,4.29,-24,1
1681549237,2023-04-15 11:00,31.57,981.97,1007.75,214,21.92,4.31,-24,1
1681549299,2023-04-15 11:01,31.56,982.02,1007.81,214,21.93,4.31,-24,1
1681549360,2023-04-15 11:02,31.90,982.01,1007.79,214,21.94,4.47,-23,1
1681549483,2023-04-15 11:04,31.86,981.97,1007.75,214,21.95,4.46,-24,1
1681549544,2023-04-15 11:05,31.94,981.96,1007.75,214,21.95,4.49,-22,1
1681549605,2023-04-15 11:06,31.80,981.97,1007.75,214,21.96,4.44,-25,1
1681549667,2023-04-15 11:07,31.86,981.94,1007.73,214,21.96,4.47,-24,1
1681549729,2023-04-15 11:08,31.83,981.94,1007.72,214,21.97,4.46,-23,1
1681549790,2023-04-15 11:09,31.84,981.93,1007.71,214,21.97,4.47,-24,1
1681549852,2023-04-15 11:10,31.79,981.93,1007.71,214,21.98,4.46,-22,1
1681549913,2023-04-15 11:11,31.82,981.90,1007.69,214,21.99,4.48,-24,1
1681549974,2023-04-15 11:12,31.77,981.93,1007.71,214,21.99,4.46,-23,1
1681550036,2023-04-15 11:13,31.76,981.91,1007.70,214,22.00,4.46,-24,1
1681550097,2023-04-15 11:14,31.78,981.90,1007.68,214,22.01,4.48,-23,1
1681550158,2023-04-15 11:15,32.03,981.90,1007.69,214,22.02,4.60,-23,1
1681550220,2023-04-15 11:17,31.73,981.87,1007.65,214,22.02,4.46,-25,1
1681550281,2023-04-15 11:18,31.74,981.88,1007.66,214,22.03,4.48,-23,1
1681550342,2023-04-15 11:19,31.72,981.87,1007.65,214,22.04,4.48,-25,1
1681550404,2023-04-15 11:20,31.71,981.89,1007.67,214,22.05,4.48,-23,1
1681550466,2023-04-15 11:21,31.71,981.85,1007.63,214,22.06,4.49,-23,1
1681550527,2023-04-15 11:22,31.70,981.85,1007.63,214,22.07,4.49,-24,1
1681550588,2023-04-15 11:23,31.66,981.89,1007.67,214,22.08,4.48,-24,1
1681550651,2023-04-15 11:24,31.67,981.83,1007.61,214,22.09,4.50,-24,1
1681550712,2023-04-15 11:25,31.67,981.82,1007.60,214,22.10,4.51,-25,1
1681550773,2023-04-15 11:26,31.67,981.85,1007.63,214,22.10,4.51,-23,1
1681550835,2023-04-15 11:27,31.55,981.83,1007.61,214,22.11,4.46,-24,1
1681550958,2023-04-15 11:29,31.60,981.79,1007.58,214,22.14,4.51,-23,1
1681551019,2023-04-15 11:30,31.69,981.82,1007.60,214,22.14,4.55,-24,1
1681551081,2023-04-15 11:31,31.56,981.81,1007.59,214,22.15,4.50,-24,1
1681551143,2023-04-15 11:32,31.62,981.82,1007.61,214,22.17,4.55,-25,1
1681551205,2023-04-15 11:33,31.54,981.82,1007.61,214,22.18,4.52,-24,1
1681551267,2023-04-15 11:34,31.50,981.84,1007.62,214,22.18,4.50,-25,1
1681551328,2023-04-15 11:35,31.52,981.84,1007.63,214,22.18,4.51,-25,1
1681551390,2023-04-15 11:36,31.56,981.82,1007.60,214,22.19,4.53,-26,1
1681551451,2023-04-15 11:37,31.54,981.85,1007.63,214,22.19,4.52,-24,1
1681551513,2023-04-15 11:38,31.53,981.86,1007.64,214,22.19,4.52,-22,1
1681551574,2023-04-15 11:39,31.50,981.86,1007.64,214,22.19,4.51,-24,1
1681551636,2023-04-15 11:40,31.55,981.89,1007.67,214,22.19,4.53,-23,1
1681551698,2023-04-15 11:41,31.54,981.89,1007.67,214,22.19,4.52,-24,1
1681551759,2023-04-15 11:42,31.54,981.88,1007.67,214,22.19,4.52,-22,1
1681551821,2023-04-15 11:43,31.57,981.81,1007.60,214,22.18,4.53,-24,1
1681551882,2023-04-15 11:44,31.55,981.89,1007.67,214,22.18,4.52,-24,1
1681551944,2023-04-15 11:45,31.55,981.89,1007.68,214,22.18,4.52,-24,1
1681552005,2023-04-15 11:46,31.55,981.89,1007.68,214,22.18,4.52,-25,1
1681552128,2023-04-15 11:48,31.83,981.89,1007.67,214,22.17,4.64,-24,1
1681552190,2023-04-15 11:49,31.50,981.90,1007.69,214,22.16,4.48,-23,1
1681552251,2023-04-15 11:50,31.84,981.90,1007.68,214,22.16,4.64,-24,1
1681552313,2023-04-15 11:51,31.60,981.93,1007.71,214,22.16,4.53,-23,1
1681552375,2023-04-15 11:52,31.21,981.95,1007.73,214,22.15,4.34,-24,1
1681552436,2023-04-15 11:53,31.60,981.91,1007.69,214,22.15,4.52,-23,1
1681552498,2023-04-15 11:54,31.59,981.91,1007.69,214,22.15,4.51,-24,1
1681552559,2023-04-15 11:55,31.59,981.90,1007.68,214,22.14,4.50,-23,1
1681552621,2023-04-15 11:57,31.58,981.91,1007.69,214,22.14,4.50,-24,1
1681552683,2023-04-15 11:58,31.63,981.89,1007.68,214,22.14,4.52,-24,1
1681552745,2023-04-15 11:59,31.65,981.88,1007.67,214,22.13,4.52,-24,1
1681552806,2023-04-15 12:00,31.65,981.88,1007.66,214,22.13,4.52,-25,1
1681552868,2023-04-15 12:01,31.62,981.91,1007.69,214,22.13,4.51,-23,1
1681552930,2023-04-15 12:02,31.65,981.91,1007.69,214,22.12,4.52,-23,1
1681552991,2023-04-15 12:03,31.67,981.88,1007.67,214,22.12,4.53,-23,1
1681553053,2023-04-15 12:04,31.66,981.90,1007.68,214,22.12,4.52,-23,1
1681553115,2023-04-15 12:05,31.65,981.91,1007.69,214,22.12,4.52,-24,1
1681553176,2023-04-15 12:06,31.68,981.90,1007.68,214,22.11,4.52,-23,1
1681553238,2023-04-15 12:07,31.62,981.89,1007.68,214,22.11,4.49,-24,1
1681553299,2023-04-15 12:08,31.66,981.91,1007.69,214,22.11,4.51,-24,1
1681553361,2023-04-15 12:09,31.65,981.91,1007.69,214,22.10,4.50,-24,1
1681553424,2023-04-15 12:10,31.71,981.89,1007.67,214,22.10,4.52,-23,1
1681553486,2023-04-15 12:11,31.60,981.85,1007.63,214,22.10,4.47,-24,1
1681553548,2023-04-15 12:12,31.67,981.86,1007.64,214,22.10,4.51,-24,1
1681553609,2023-04-15 12:13,31.72,981.90,1007.69,214,22.10,4.53,-23,1
1681553671,2023-04-15 12:14,31.73,981.90,1007.68,214,22.10,4.53,-23,1
1681553733,2023-04-15 12:15,31.71,981.86,1007.64,214,22.10,4.52,-23,1
1681553794,2023-04-15 12:16,31.69,981.88,1007.67,214,22.10,4.52,-24,1
1681553855,2023-04-15 12:17,31.60,981.85,1007.63,214,22.09,4.46,-23,1
1681553917,2023-04-15 12:18,31.68,981.87,1007.65,214,22.09,4.50,-24,1
1681553978,2023-04-15 12:19,31.68,981.86,1007.64,214,22.10,4.51,-24,1
1681554040,2023-04-15 12:20,31.67,981.85,1007.63,214,22.10,4.51,-23,1
1681554102,2023-04-15 12:21,31.78,981.85,1007.63,214,22.10,4.56,-23,1
1681554163,2023-04-15 12:22,31.69,981.82,1007.60,214,22.10,4.52,-24,1
1681554225,2023-04-15 12:23,31.67,981.80,1007.59,214,22.10,4.51,-24,1
1681554286,2023-04-15 12:24,31.68,981.85,1007.63,214,22.10,4.51,-23,1
1681554348,2023-04-15 12:25,31.63,981.79,1007.58,214,22.11,4.50,-23,1
1681554409,2023-04-15 12:26,31.64,981.78,1007.56,214,22.11,4.50,-24,1
1681554532,2023-04-15 12:28,31.62,981.76,1007.54,214,22.13,4.51,-22,1
1681554594,2023-04-15 12:29,31.61,981.71,1007.49,214,22.14,4.51,-23,1
1681554656,2023-04-15 12:30,31.59,981.71,1007.49,214,22.15,4.51,-23,1
1681554717,2023-04-15 12:31,31.60,981.68,1007.46,214,22.15,4.52,-22,1
1681554779,2023-04-15 12:32,31.57,981.73,1007.52,214,22.16,4.51,-23,1
1681554841,2023-04-15 12:34,31.59,981.73,1007.51,214,22.17,4.53,-23,1
1681554902,2023-04-15 12:35,31.58,981.77,1007.55,214,22.18,4.54,-23,1
1681554964,2023-04-15 12:36,31.53,981.78,1007.56,214,22.20,4.53,-24,1
1681555027,2023-04-15 12:37,31.43,981.76,1007.54,214,22.20,4.48,-24,1
1681555089,2023-04-15 12:38,31.51,981.72,1007.50,214,22.21,4.53,-24,1
1681555151,2023-04-15 12:39,31.46,981.73,1007.51,214,22.23,4.53,-24,1
1681555213,2023-04-15 12:40,31.26,981.74,1007.52,214,22.25,4.45,-22,1
1681555274,2023-04-15 12:41,31.42,981.76,1007.55,214,22.26,4.53,-24,1
1681555336,2023-04-15 12:42,31.40,981.75,1007.53,214,22.27,4.53,-24,1
1681555397,2023-04-15 12:43,31.41,981.74,1007.52,214,22.27,4.54,-23,1
1681555459,2023-04-15 12:44,31.36,981.77,1007.55,214,22.28,4.52,-24,1
1681555520,2023-04-15 12:45,31.38,981.77,1007.55,214,22.28,4.53,-23,1
1681555581,2023-04-15 12:46,31.36,981.77,1007.56,214,22.29,4.53,-24,1
1681555643,2023-04-15 12:47,31.28,981.78,1007.56,214,22.29,4.50,-23,1
1681555705,2023-04-15 12:48,31.36,981.80,1007.59,214,22.29,4.53,-22,1
1681555766,2023-04-15 12:49,31.30,981.77,1007.56,214,22.29,4.51,-25,1
1681555828,2023-04-15 12:50,31.33,981.79,1007.58,214,22.29,4.52,-23,1
1681555889,2023-04-15 12:51,31.16,981.80,1007.59,214,22.28,4.43,-24,1
1681555951,2023-04-15 12:52,31.32,981.76,1007.54,214,22.29,4.51,-19,1
1681556012,2023-04-15 12:53,31.29,981.82,1007.60,214,22.28,4.49,-23,1
1681556074,2023-04-15 12:54,31.27,981.80,1007.58,214,22.28,4.48,-24,1
1681556136,2023-04-15 12:55,31.26,981.80,1007.58,214,22.28,4.48,-24,1
1681556198,2023-04-15 12:56,31.21,981.80,1007.58,214,22.27,4.44,-23,1
1681556259,2023-04-15 12:57,31.17,981.79,1007.57,214,22.27,4.43,-24,1
1681556321,2023-04-15 12:58,31.27,981.79,1007.57,214,22.27,4.47,-23,1
1681556383,2023-04-15 12:59,31.26,981.79,1007.57,214,22.27,4.47,-22,1
1681556444,2023-04-15 13:00,31.30,981.73,1007.51,214,22.25,4.47,-26,1
1681556506,2023-04-15 13:01,31.28,981.73,1007.52,214,22.26,4.47,-24,1
1681556569,2023-04-15 13:02,31.27,981.75,1007.53,214,22.26,4.46,-24,1
1681556630,2023-04-15 13:03,31.29,981.73,1007.52,214,22.26,4.47,-23,1
1681556692,2023-04-15 13:04,31.27,981.74,1007.52,214,22.27,4.47,-24,1
1681556753,2023-04-15 13:05,31.27,981.76,1007.54,214,22.27,4.47,-23,1
1681556815,2023-04-15 13:06,31.28,981.71,1007.49,214,22.27,4.48,-24,1
1681556877,2023-04-15 13:07,31.27,981.75,1007.53,214,22.29,4.49,-23,1
1681556938,2023-04-15 13:08,31.29,981.74,1007.52,214,22.30,4.51,-24,1
1681557000,2023-04-15 13:10,31.27,981.73,1007.51,214,22.30,4.50,-24,1
1681557061,2023-04-15 13:11,31.28,981.80,1007.58,214,22.32,4.52,-24,1
1681557123,2023-04-15 13:12,31.29,981.76,1007.54,214,22.33,4.53,-23,1
1681557185,2023-04-15 13:13,31.22,981.76,1007.55,214,22.34,4.51,-23,1
1681557247,2023-04-15 13:14,31.33,981.72,1007.50,214,22.35,4.57,-23,1
1681557308,2023-04-15 13:15,31.23,981.73,1007.51,214,22.35,4.52,-24,1
1681557370,2023-04-15 13:16,31.22,981.77,1007.56,214,22.37,4.54,-23,1
1681557494,2023-04-15 13:18,31.19,981.74,1007.53,214,22.37,4.52,-22,1
1681557555,2023-04-15 13:19,31.18,981.72,1007.51,214,22.38,4.53,-23,1
1681557679,2023-04-15 13:21,31.16,981.79,1007.57,214,22.38,4.52,-23,1
1681557740,2023-04-15 13:22,31.14,981.82,1007.60,214,22.38,4.51,-24,1
1681557801,2023-04-15 13:23,31.12,981.83,1007.61,214,22.37,4.49,-23,1
1681557863,2023-04-15 13:24,31.14,981.76,1007.54,214,22.38,4.51,-24,1
1681557925,2023-04-15 13:25,31.12,981.70,1007.49,214,22.38,4.50,-24,1
1681557987,2023-04-15 13:26,31.11,981.72,1007.51,214,22.37,4.49,-23,1
1681558048,2023-04-15 13:27,31.15,981.77,1007.55,214,22.37,4.50,-25,1
1681558110,2023-04-15 13:28,31.13,981.86,1007.64,214,22.36,4.49,-21,1
1681558172,2023-04-15 13:29,31.08,981.83,1007.61,214,22.36,4.46,-22,1
1681558234,2023-04-15 13:30,31.04,981.83,1007.61,214,22.35,4.43,-23,1
1681558296,2023-04-15 13:31,31.13,981.82,1007.60,214,22.35,4.48,-24,1
1681558357,2023-04-15 13:32,31.61,981.82,1007.60,214,22.35,4.70,-24,1
1681558419,2023-04-15 13:33,31.12,981.85,1007.64,214,22.36,4.48,-23,1
1681558480,2023-04-15 13:34,31.15,981.87,1007.65,214,22.36,4.49,-23,1
1681558542,2023-04-15 13:35,31.13,981.87,1007.65,214,22.36,4.49,-24,1
1681558665,2023-04-15 13:37,31.17,981.86,1007.65,214,22.36,4.50,-24,1
1681558727,2023-04-15 13:38,31.09,981.89,1007.68,214,22.37,4.48,-22,1
1681558788,2023-04-15 13:39,30.50,981.86,1007.65,214,22.36,4.20,-23,1
1681558850,2023-04-15 13:40,31.20,981.88,1007.67,214,22.37,4.53,-23,1
1681558911,2023-04-15 13:41,31.05,981.88,1007.66,214,22.36,4.45,-24,1
1681558973,2023-04-15 13:42,31.22,981.86,1007.65,214,22.36,4.53,-23,1
1681559034,2023-04-15 13:43,31.21,981.86,1007.64,214,22.36,4.52,-23,1
1681559096,2023-04-15 13:44,31.20,981.89,1007.67,214,22.35,4.51,-23,1
1681559158,2023-04-15 13:45,31.12,981.95,1007.74,214,22.35,4.47,-24,1
1681559219,2023-04-15 13:46,31.24,981.95,1007.73,214,22.35,4.53,-24,1
1681559280,2023-04-15 13:48,31.20,981.93,1007.71,214,22.34,4.50,-23,1
1681559342,2023-04-15 13:49,31.14,981.90,1007.69,214,22.33,4.47,-24,1
1681559404,2023-04-15 13:50,31.22,981.91,1007.69,214,22.33,4.50,-22,1
1681559465,2023-04-15 13:51,31.21,981.91,1007.70,214,22.33,4.50,-23,1
1681559527,2023-04-15 13:52,31.22,981.91,1007.69,214,22.32,4.49,-24,1
1681559589,2023-04-15 13:53,31.24,981.95,1007.73,214,22.31,4.49,-22,1
1681559650,2023-04-15 13:54,31.25,981.94,1007.72,214,22.31,4.50,-24,1
1681559712,2023-04-15 13:55,31.20,981.94,1007.72,214,22.30,4.46,-24,1
1681559774,2023-04-15 13:56,31.25,981.93,1007.72,214,22.28,4.47,-24,1
1681559835,2023-04-15 13:57,31.09,981.98,1007.76,214,22.28,4.40,-25,1
1681559897,2023-04-15 13:58,31.26,982.00,1007.78,214,22.28,4.48,-23,1
1681559959,2023-04-15 13:59,31.27,981.99,1007.78,214,22.28,4.48,-22,1
1681560020,2023-04-15 14:00,31.15,982.00,1007.78,214,22.27,4.42,-23,1
1681560082,2023-04-15 14:01,31.27,982.01,1007.80,214,22.26,4.46,-24,1
1681560144,2023-04-15 14:02,31.27,982.02,1007.81,214,22.26,4.46,-23,1
1681560205,2023-04-15 14:03,31.28,982.04,1007.82,214,22.25,4.46,-23,1
1681560267,2023-04-15 14:04,31.35,982.02,1007.80,214,22.24,4.48,-23,1
1681560390,2023-04-15 14:06,31.32,981.98,1007.77,214,22.23,4.46,-23,1
1681560451,2023-04-15 14:07,31.34,982.00,1007.78,214,22.22,4.46,-24,1
1681560513,2023-04-15 14:08,31.35,982.05,1007.83,214,22.22,4.47,-24,1
1681560574,2023-04-15 14:09,31.39,982.02,1007.80,214,22.22,4.48,-23,1
1681560636,2023-04-15 14:10,31.40,982.01,1007.80,214,22.22,4.49,-23,1
1681560697,2023-04-15 14:11,31.37,982.01,1007.80,214,22.21,4.47,-21,1
1681560759,2023-04-15 14:12,31.38,981.99,1007.77,214,22.20,4.46,-25,1
1681560820,2023-04-15 14:13,31.33,982.01,1007.79,214,22.20,4.44,-24,1
1681560882,2023-04-15 14:14,31.36,982.03,1007.82,214,22.19,4.44,-23,1
1681560943,2023-04-15 14:15,31.40,982.06,1007.84,214,22.19,4.46,-24,1
1681561004,2023-04-15 14:16,31.50,982.06,1007.84,214,22.19,4.51,-23,1
1681561066,2023-04-15 14:17,31.39,982.05,1007.84,214,22.18,4.45,-25,1
1681561189,2023-04-15 14:19,31.44,982.09,1007.87,214,22.17,4.46,-24,1
1681561251,2023-04-15 14:20,31.43,982.06,1007.85,214,22.17,4.46,-25,1
1681561312,2023-04-15 14:21,31.68,982.09,1007.87,214,22.16,4.56,-25,1
1681561374,2023-04-15 14:22,31.44,982.05,1007.83,214,22.16,4.45,-23,1
1681561435,2023-04-15 14:23,31.46,982.04,1007.83,214,22.16,4.46,-24,1
1681561497,2023-04-15 14:24,31.46,982.08,1007.86,214,22.14,4.45,-22,1
1681561558,2023-04-15 14:25,31.46,982.09,1007.87,214,22.15,4.45,-24,1
1681561620,2023-04-15 14:27,31.49,982.10,1007.88,214,22.15,4.47,-24,1
1681561681,2023-04-15 14:28,31.45,982.09,1007.87,214,22.14,4.44,-24,1
1681561743,2023-04-15 14:29,31.48,982.11,1007.89,214,22.14,4.45,-24,1
1681561805,2023-04-15 14:30,31.48,982.12,1007.90,214,22.14,4.45,-22,1
1681561929,2023-04-15 14:32,31.44,982.13,1007.91,214,22.15,4.44,-22,1
1681561991,2023-04-15 14:33,31.40,982.14,1007.92,214,22.16,4.44,-24,1
1681562053,2023-04-15 14:34,31.39,982.13,1007.91,214,22.17,4.44,-23,1
1681562114,2023-04-15 14:35,31.41,982.15,1007.93,214,22.19,4.46,-23,1
1681562176,2023-04-15 14:36,31.53,982.13,1007.92,214,22.19,4.52,-23,1
1681562238,2023-04-15 14:37,31.41,982.11,1007.89,214,22.19,4.46,-23,1
1681562299,2023-04-15 14:38,31.40,982.11,1007.89,214,22.19,4.46,-24,1
1681562361,2023-04-15 14:39,31.40,982.12,1007.91,214,22.20,4.47,-23,1
1681562423,2023-04-15 14:40,31.34,982.11,1007.89,214,22.20,4.44,-23,1
1681562486,2023-04-15 14:41,31.32,982.07,1007.85,214,22.21,4.44,-24,1
1681562547,2023-04-15 14:42,31.35,982.12,1007.91,214,22.21,4.46,-24,1
1681562609,2023-04-15 14:43,31.33,982.09,1007.87,214,22.20,4.44,-24,1
1681562671,2023-04-15 14:44,31.22,982.10,1007.89,214,22.21,4.40,-23,1
1681562732,2023-04-15 14:45,31.36,982.15,1007.94,214,22.21,4.46,-23,1
1681562794,2023-04-15 14:46,31.33,982.13,1007.91,214,22.21,4.45,-23,1
1681562856,2023-04-15 14:47,31.32,982.14,1007.92,214,22.20,4.43,-22,1
1681562979,2023-04-15 14:49,31.34,982.14,1007.93,214,22.21,4.45,-24,1
1681563041,2023-04-15 14:50,31.11,982.17,1007.95,214,22.20,4.34,-23,1
1681563102,2023-04-15 14:51,31.36,982.15,1007.94,214,22.19,4.45,-24,1
1681563164,2023-04-15 14:52,31.36,982.17,1007.95,214,22.20,4.45,-23,1
1681563226,2023-04-15 14:53,31.66,982.15,1007.93,214,22.20,4.59,-24,1
1681563287,2023-04-15 14:54,31.34,982.19,1007.97,214,22.21,4.45,-24,1
1681563349,2023-04-15 14:55,31.31,982.18,1007.96,214,22.20,4.43,-23,1
1681563410,2023-04-15 14:56,31.26,982.13,1007.91,214,22.22,4.42,-24,1
1681563472,2023-04-15 14:57,31.33,982.19,1007.97,214,22.22,4.46,-24,1
1681563533,2023-04-15 14:58,31.27,982.17,1007.95,214,22.21,4.42,-24,1
1681563595,2023-04-15 14:59,31.31,982.19,1007.97,214,22.22,4.45,-25,1
1681563657,2023-04-15 15:00,31.29,982.17,1007.96,214,22.21,4.43,-21,1
1681563718,2023-04-15 15:01,31.26,982.18,1007.96,214,22.22,4.42,-24,1
1681563780,2023-04-15 15:03,31.12,982.15,1007.93,214,22.21,4.35,-23,1
1681563842,2023-04-15 15:04,31.31,982.14,1007.92,214,22.21,4.44,-24,1
1681563903,2023-04-15 15:05,31.31,982.12,1007.90,214,22.21,4.44,-24,1
1681563965,2023-04-15 15:06,31.39,982.15,1007.93,214,22.20,4.46,-22,1
1681564027,2023-04-15 15:07,31.32,982.15,1007.94,214,22.21,4.44,-23,1
1681564089,2023-04-15 15:08,31.34,982.13,1007.92,214,22.20,4.44,-22,1
1681564151,2023-04-15 15:09,30.83,982.17,1007.95,214,22.20,4.21,-24,1
1681564212,2023-04-15 15:10,31.53,982.21,1007.99,214,22.20,4.53,-24,1
1681564274,2023-04-15 15:11,31.02,982.21,1007.99,214,22.19,4.29,-24,1
1681564336,2023-04-15 15:12,31.29,982.19,1007.97,214,22.18,4.40,-23,1
1681564397,2023-04-15 15:13,31.33,982.24,1008.03,214,22.18,4.42,-24,1
1681564459,2023-04-15 15:14,31.35,982.22,1008.00,214,22.18,4.43,-23,1
1681564520,2023-04-15 15:15,31.35,982.23,1008.02,214,22.17,4.42,-24,1
1681564582,2023-04-15 15:16,31.36,982.22,1008.01,214,22.17,4.43,-24,1
1681564706,2023-04-15 15:18,31.36,982.21,1007.99,214,22.16,4.42,-22,1
1681564767,2023-04-15 15:19,31.39,982.25,1008.03,214,22.16,4.43,-24,1
1681564829,2023-04-15 15:20,31.40,982.24,1008.02,214,22.15,4.43,-23,1
1681564891,2023-04-15 15:21,31.39,982.22,1008.01,214,22.16,4.43,-24,1
1681564953,2023-04-15 15:22,31.27,982.22,1008.00,214,22.15,4.37,-23,1
1681565014,2023-04-15 15:23,31.33,982.17,1007.95,214,22.14,4.39,-23,1
1681565076,2023-04-15 15:24,31.47,982.18,1007.97,214,22.14,4.45,-24,1
1681565138,2023-04-15 15:25,31.40,982.20,1007.99,214,22.13,4.41,-24,1
1681565200,2023-04-15 15:26,31.43,982.19,1007.98,214,22.13,4.43,-23,1
1681565261,2023-04-15 15:27,31.46,982.20,1007.98,214,22.13,4.44,-24,1
1681565384,2023-04-15 15:29,31.50,982.19,1007.98,214,22.12,4.45,-23,1
1681565445,2023-04-15 15:30,31.50,982.25,1008.03,214,22.12,4.45,-23,1
1681565508,2023-04-15 15:31,31.41,982.25,1008.03,214,22.11,4.40,-23,1
1681565570,2023-04-15 15:32,31.51,982.22,1008.01,214,22.11,4.44,-24,1
1681565631,2023-04-15 15:33,31.49,982.21,1008.00,214,22.11,4.43,-24,1
1681565693,2023-04-15 15:34,31.50,982.22,1008.01,214,22.11,4.44,-24,1
1681565755,2023-04-15 15:35,31.51,982.19,1007.97,214,22.10,4.43,-24,1
1681565816,2023-04-15 15:36,31.51,982.22,1008.00,214,22.10,4.43,-23,1
1681565907,2023-04-15 15:38,31.50,982.19,1007.97,214,22.09,4.42,-24,1
1681565941,2023-04-15 15:39,31.61,982.18,1007.96,214,22.08,4.46,-22,1
1681566003,2023-04-15 15:40,31.41,982.24,1008.03,214,22.09,4.38,-22,1
1681566188,2023-04-15 15:43,31.50,982.19,1007.97,214,22.07,4.40,-24,1
1681566250,2023-04-15 15:44,31.47,982.20,1007.98,214,22.07,4.39,-24,1
1681566311,2023-04-15 15:45,31.43,982.22,1008.00,214,22.06,4.36,-24,1
1681566373,2023-04-15 15:46,31.50,982.20,1007.98,214,22.07,4.40,-24,1
1681566434,2023-04-15 15:47,31.24,982.21,1008.00,214,22.09,4.30,-24,1
1681566496,2023-04-15 15:48,31.44,982.19,1007.98,214,22.08,4.39,-22,1
1681566557,2023-04-15 15:49,31.43,982.21,1007.99,214,22.09,4.39,-24,1
1681566619,2023-04-15 15:50,31.44,982.19,1007.98,214,22.11,4.41,-24,1
1681566682,2023-04-15 15:51,31.38,982.20,1007.99,214,22.11,4.38,-23,1
1681566744,2023-04-15 15:52,31.35,982.21,1007.99,214,22.12,4.38,-24,1
1681566806,2023-04-15 15:53,31.35,982.17,1007.95,214,22.12,4.38,-23,1
1681566867,2023-04-15 15:54,31.33,982.17,1007.95,214,22.12,4.37,-25,1
1681566928,2023-04-15 15:55,31.31,982.18,1007.97,214,22.13,4.37,-23,1
1681566990,2023-04-15 15:56,31.31,982.17,1007.96,214,22.13,4.37,-24,1
1681567053,2023-04-15 15:57,31.22,982.19,1007.98,214,22.13,4.33,-23,1
1681567175,2023-04-15 15:59,31.22,982.17,1007.95,214,22.14,4.33,-24,1
1681567236,2023-04-15 16:00,31.17,982.23,1008.02,214,22.15,4.32,-24,1
1681567299,2023-04-15 16:01,31.17,982.19,1007.97,214,22.16,4.33,-24,1
1681567422,2023-04-15 16:03,31.15,982.16,1007.95,214,22.18,4.34,-24,1
1681567484,2023-04-15 16:04,31.17,982.18,1007.96,214,22.18,4.35,-22,1
1681567545,2023-04-15 16:05,31.13,982.19,1007.97,214,22.18,4.33,-24,1
1681567607,2023-04-15 16:06,31.07,982.22,1008.00,214,22.20,4.32,-24,1
1681567669,2023-04-15 16:07,31.11,982.21,1007.99,214,22.21,4.35,-24,1
1681567730,2023-04-15 16:08,31.14,982.17,1007.96,214,22.22,4.37,-23,1
1681567794,2023-04-15 16:09,31.11,982.20,1007.99,214,22.22,4.36,-23,1
1681567857,2023-04-15 16:10,31.07,982.17,1007.96,214,22.23,4.35,-24,1
1681567918,2023-04-15 16:11,31.04,982.16,1007.94,214,22.25,4.35,-23,1
1681567980,2023-04-15 16:13,30.85,982.18,1007.96,214,22.25,4.26,-24,1
1681568041,2023-04-15 16:14,31.02,982.20,1007.98,214,22.26,4.35,-24,1
1681568103,2023-04-15 16:15,31.01,982.17,1007.96,214,22.27,4.35,-24,1
1681568165,2023-04-15 16:16,31.02,982.15,1007.94,214,22.28,4.37,-24,1
1681568226,2023-04-15 16:17,31.00,982.16,1007.94,214,22.28,4.36,-24,1
1681568288,2023-04-15 16:18,31.01,982.22,1008.00,214,22.28,4.36,-24,1
1681568349,2023-04-15 16:19,30.97,982.18,1007.96,214,22.28,4.34,-24,1
1681568411,2023-04-15 16:20,30.92,982.19,1007.97,214,22.29,4.33,-23,1
1681568472,2023-04-15 16:21,30.87,982.18,1007.97,214,22.30,4.31,-23,1
1681568595,2023-04-15 16:23,30.80,982.24,1008.02,214,22.31,4.29,-23,1
1681568657,2023-04-15 16:24,30.90,982.19,1007.97,214,22.31,4.34,-24,1
1681568719,2023-04-15 16:25,30.89,982.18,1007.97,214,22.32,4.34,-24,1
1681568780,2023-04-15 16:26,30.89,982.13,1007.91,214,22.31,4.33,-25,1
1681568842,2023-04-15 16:27,30.89,982.15,1007.94,214,22.32,4.34,-24,1
1681568903,2023-04-15 16:28,30.86,982.19,1007.97,214,22.32,4.33,-23,1
1681568965,2023-04-15 16:29,30.83,982.12,1007.91,214,22.32,4.31,-23,1
1681569026,2023-04-15 16:30,30.86,982.18,1007.96,214,22.32,4.33,-23,1
1681569088,2023-04-15 16:31,30.88,982.19,1007.98,214,22.32,4.34,-22,1
1681569150,2023-04-15 16:32,31.01,982.21,1007.99,214,22.33,4.41,-23,1
1681569211,2023-04-15 16:33,30.87,982.26,1008.05,214,22.32,4.33,-23,1
1681569273,2023-04-15 16:34,30.86,982.27,1008.05,214,22.32,4.33,-24,1
1681569334,2023-04-15 16:35,30.91,982.24,1008.02,214,22.32,4.35,-23,1
1681569396,2023-04-15 16:36,30.88,982.23,1008.01,214,22.32,4.34,-23,1
1681569458,2023-04-15 16:37,30.89,982.23,1008.01,214,22.32,4.34,-24,1
1681569519,2023-04-15 16:38,30.53,982.15,1007.94,214,22.31,4.17,-23,1
1681569581,2023-04-15 16:39,30.89,982.22,1008.00,214,22.32,4.34,-24,1
1681569704,2023-04-15 16:41,30.90,982.18,1007.96,214,22.31,4.34,-23,1
1681569766,2023-04-15 16:42,30.97,982.23,1008.01,214,22.32,4.38,-24,1
1681569828,2023-04-15 16:43,30.97,982.24,1008.02,214,22.31,4.37,-24,1
1681569889,2023-04-15 16:44,30.92,982.14,1007.92,214,22.31,4.35,-23,1
1681569951,2023-04-15 16:45,30.96,982.18,1007.96,214,22.31,4.36,-23,1
1681570012,2023-04-15 16:46,31.00,982.16,1007.95,214,22.31,4.38,-23,1
1681570074,2023-04-15 16:47,30.98,982.20,1007.99,214,22.31,4.37,-23,1
1681570136,2023-04-15 16:48,30.99,982.19,1007.98,214,22.31,4.38,-25,1
1681570198,2023-04-15 16:49,30.97,982.20,1007.98,214,22.30,4.36,-23,1
1681570260,2023-04-15 16:51,31.02,982.21,1007.99,214,22.30,4.38,-24,1
1681570321,2023-04-15 16:52,31.01,982.23,1008.01,214,22.30,4.38,-25,1
1681570383,2023-04-15 16:53,31.02,982.28,1008.06,214,22.29,4.38,-22,1
1681570444,2023-04-15 16:54,31.05,982.26,1008.04,214,22.29,4.39,-23,1
1681570506,2023-04-15 16:55,31.00,982.29,1008.07,214,22.29,4.36,-23,1
1681570568,2023-04-15 16:56,31.03,982.36,1008.14,214,22.28,4.37,-23,1
1681570630,2023-04-15 16:57,30.89,982.31,1008.09,214,22.28,4.31,-23,1
1681570691,2023-04-15 16:58,31.07,982.40,1008.19,214,22.27,4.38,-23,1
1681570753,2023-04-15 16:59,31.13,982.38,1008.16,214,22.26,4.40,-24,1
1681570815,2023-04-15 17:00,31.14,982.46,1008.24,214,22.26,4.40,-22,1
1681570876,2023-04-15 17:01,31.17,982.41,1008.19,214,22.25,4.41,-22,1
1681570938,2023-04-15 17:02,31.21,982.44,1008.23,214,22.25,4.43,-24,1
1681570999,2023-04-15 17:03,31.22,982.44,1008.23,214,22.24,4.43,-24,1
1681571061,2023-04-15 17:04,31.09,982.45,1008.24,214,22.23,4.36,-24,1
1681571123,2023-04-15 17:05,31.26,982.50,1008.28,214,22.22,4.42,-23,1
1681571184,2023-04-15 17:06,31.25,982.46,1008.24,214,22.21,4.41,-23,1
1681571246,2023-04-15 17:07,31.23,982.47,1008.25,214,22.21,4.40,-24,1
1681571431,2023-04-15 17:10,31.23,982.50,1008.29,214,22.20,4.39,-23,1
1681571492,2023-04-15 17:11,31.26,982.56,1008.34,214,22.19,4.40,-23,1
1681571554,2023-04-15 17:12,31.25,982.54,1008.33,214,22.19,4.39,-23,1
1681571616,2023-04-15 17:13,31.31,982.54,1008.32,214,22.18,4.41,-24,1
1681571677,2023-04-15 17:14,31.29,982.57,1008.35,214,22.18,4.40,-24,1
1681571739,2023-04-15 17:15,31.31,982.57,1008.35,214,22.17,4.40,-24,1
1681571801,2023-04-15 17:16,31.33,982.55,1008.34,214,22.16,4.40,-23,1
1681571863,2023-04-15 17:17,31.21,982.54,1008.32,214,22.16,4.35,-22,1
1681571986,2023-04-15 17:19,31.36,982.51,1008.30,214,22.16,4.42,-25,1
1681572047,2023-04-15 17:20,31.36,982.55,1008.34,214,22.15,4.41,-23,1
1681572109,2023-04-15 17:21,31.40,982.55,1008.33,214,22.14,4.42,-23,1
1681572170,2023-04-15 17:22,31.41,982.59,1008.37,214,22.14,4.42,-23,1
1681572232,2023-04-15 17:23,31.43,982.58,1008.37,214,22.13,4.43,-23,1
1681572292,2023-04-15 17:24,31.41,982.58,1008.36,214,22.12,4.41,-24,1
1681572354,2023-04-15 17:25,31.39,982.55,1008.34,214,22.12,4.40,-23,1
1681572416,2023-04-15 17:26,31.61,982.58,1008.36,214,22.12,4.50,-24,1
1681572478,2023-04-15 17:27,31.43,982.60,1008.38,214,22.11,4.41,-24,1
1681572539,2023-04-15 17:28,31.44,982.59,1008.37,214,22.11,4.41,-24,1
1681572601,2023-04-15 17:30,31.76,982.57,1008.35,214,22.09,4.54,-22,1
1681572663,2023-04-15 17:31,31.14,982.61,1008.39,214,22.10,4.26,-24,1
1681572725,2023-04-15 17:32,31.51,982.61,1008.40,214,22.09,4.42,-24,1
1681572786,2023-04-15 17:33,31.52,982.60,1008.38,214,22.09,4.43,-24,1
1681572848,2023-04-15 17:34,31.51,982.59,1008.38,214,22.09,4.42,-25,1
1681572909,2023-04-15 17:35,31.53,982.61,1008.40,214,22.09,4.43,-23,1
1681572971,2023-04-15 17:36,31.54,982.61,1008.40,214,22.09,4.44,-23,1
1681573033,2023-04-15 17:37,31.57,982.59,1008.38,214,22.08,4.44,-23,1
1681573095,2023-04-15 17:38,31.57,982.60,1008.39,214,22.07,4.44,-23,1
1681573218,2023-04-15 17:40,31.57,982.57,1008.35,214,22.07,4.44,-23,1
1681573279,2023-04-15 17:41,31.61,982.56,1008.34,214,22.07,4.45,-24,1
1681573402,2023-04-15 17:43,31.46,982.56,1008.34,214,22.07,4.39,-25,1
1681573464,2023-04-15 17:44,31.58,982.54,1008.32,214,22.06,4.43,-24,1
1681573525,2023-04-15 17:45,31.62,982.58,1008.36,214,22.05,4.44,-24,1
1681573587,2023-04-15 17:46,31.66,982.55,1008.34,214,22.05,4.46,-24,1
1681573649,2023-04-15 17:47,31.97,982.56,1008.34,214,22.05,4.60,-24,1
1681573711,2023-04-15 17:48,31.67,982.55,1008.34,214,22.04,4.45,-25,1
1681573773,2023-04-15 17:49,31.67,982.59,1008.37,214,22.04,4.45,-23,1
1681573835,2023-04-15 17:50,31.70,982.58,1008.36,214,22.04,4.47,-23,1
1681573897,2023-04-15 17:51,31.71,982.59,1008.37,214,22.03,4.46,-23,1
1681573959,2023-04-15 17:52,31.74,982.61,1008.39,214,22.02,4.47,-24,1
1681574020,2023-04-15 17:53,31.74,982.62,1008.40,214,22.02,4.47,-25,1
1681574145,2023-04-15 17:55,31.74,982.73,1008.51,214,22.02,4.47,-23,1
1681574207,2023-04-15 17:56,31.76,982.70,1008.48,214,22.01,4.47,-21,1
1681574268,2023-04-15 17:57,31.76,982.75,1008.54,214,22.00,4.46,-23,1
1681574330,2023-04-15 17:58,31.83,982.73,1008.52,214,22.01,4.50,-23,1
1681574454,2023-04-15 18:00,31.80,982.72,1008.50,214,22.00,4.48,-24,1
1681574515,2023-04-15 18:01,31.79,982.72,1008.50,214,21.99,4.46,-24,1
1681574577,2023-04-15 18:02,31.96,982.70,1008.49,214,21.99,4.54,-24,1
1681574639,2023-04-15 18:03,31.83,982.70,1008.48,214,21.99,4.48,-23,1
1681574700,2023-04-15 18:05,31.77,982.72,1008.50,214,21.99,4.46,-22,1
1681574762,2023-04-15 18:06,32.06,982.73,1008.51,214,21.98,4.58,-24,1
1681574824,2023-04-15 18:07,31.82,982.70,1008.48,214,21.98,4.47,-24,1
1681574886,2023-04-15 18:08,31.81,982.70,1008.49,214,21.97,4.45,-24,1
1681574947,2023-04-15 18:09,31.83,982.69,1008.47,214,21.97,4.46,-23,1
1681575009,2023-04-15 18:10,31.78,982.70,1008.49,214,21.97,4.44,-24,1
1681575070,2023-04-15 18:11,32.07,982.80,1008.59,214,21.96,4.56,-23,1
1681575132,2023-04-15 18:12,31.83,982.79,1008.57,214,21.96,4.45,-23,1
1681575193,2023-04-15 18:13,31.87,982.79,1008.58,214,21.95,4.46,-23,1
1681575255,2023-04-15 18:14,31.83,982.81,1008.59,214,21.95,4.45,-23,1
1681575378,2023-04-15 18:16,31.82,982.83,1008.61,214,21.94,4.44,-24,1
1681575439,2023-04-15 18:17,31.85,982.88,1008.66,214,21.93,4.44,-24,1
1681575501,2023-04-15 18:18,31.86,982.95,1008.73,214,21.93,4.44,-23,1
1681575562,2023-04-15 18:19,31.83,983.05,1008.83,214,21.93,4.43,-24,1
1681575624,2023-04-15 18:20,31.88,983.08,1008.87,214,21.93,4.45,-24,1
1681575747,2023-04-15 18:22,31.77,983.13,1008.91,214,21.92,4.39,-24,1
1681575809,2023-04-15 18:23,31.90,983.16,1008.94,214,21.92,4.45,-23,1
1681575870,2023-04-15 18:24,31.90,983.20,1008.99,214,21.92,4.45,-23,1
1681575932,2023-04-15 18:25,31.80,983.14,1008.92,214,21.91,4.40,-23,1
1681576055,2023-04-15 18:27,31.76,983.12,1008.90,214,21.90,4.37,-24,1
1681576117,2023-04-15 18:28,31.89,983.15,1008.93,214,21.90,4.43,-23,1
1681576179,2023-04-15 18:29,31.90,983.18,1008.96,214,21.89,4.43,-24,1
1681576240,2023-04-15 18:30,31.87,983.11,1008.90,214,21.89,4.41,-23,1
1681576302,2023-04-15 18:31,31.88,983.10,1008.88,214,21.89,4.42,-24,1
1681576364,2023-04-15 18:32,31.90,983.13,1008.92,214,21.89,4.43,-24,1
1681576425,2023-04-15 18:33,31.93,983.14,1008.92,214,21.88,4.43,-23,1
1681576487,2023-04-15 18:34,31.92,983.16,1008.94,214,21.88,4.43,-23,1
1681576548,2023-04-15 18:35,31.96,983.19,1008.98,214,21.88,4.45,-24,1
1681576610,2023-04-15 18:36,32.19,983.21,1009.00,214,21.87,4.54,-23,1
1681576672,2023-04-15 18:37,32.43,983.22,1009.00,214,21.87,4.64,-24,1
1681576734,2023-04-15 18:38,32.39,983.22,1009.01,214,21.87,4.63,-23,1
1681576796,2023-04-15 18:39,32.46,983.26,1009.04,214,21.86,4.65,-23,1
1681576858,2023-04-15 18:40,32.50,983.25,1009.03,214,21.86,4.66,-23,1
1681576919,2023-04-15 18:41,32.54,983.25,1009.03,214,21.86,4.68,-23,1
1681576981,2023-04-15 18:43,32.50,983.27,1009.05,214,21.86,4.66,-23,1
1681577042,2023-04-15 18:44,32.36,983.29,1009.07,214,21.85,4.60,-24,1
1681577104,2023-04-15 18:45,32.30,983.31,1009.09,214,21.85,4.57,-24,1
1681577166,2023-04-15 18:46,32.14,983.31,1009.09,214,21.85,4.50,-24,1
1681577228,2023-04-15 18:47,32.07,983.35,1009.14,214,21.85,4.47,-24,1
1681577289,2023-04-15 18:48,32.05,983.37,1009.16,214,21.85,4.46,-24,1
1681577352,2023-04-15 18:49,32.06,983.36,1009.15,214,21.85,4.46,-24,1
1681577413,2023-04-15 18:50,32.03,983.40,1009.18,214,21.84,4.44,-24,1
1681577475,2023-04-15 18:51,32.04,983.42,1009.20,214,21.84,4.44,-23,1
1681577537,2023-04-15 18:52,32.06,983.42,1009.20,214,21.84,4.45,-22,1
1681577598,2023-04-15 18:53,31.91,983.45,1009.23,214,21.84,4.39,-24,1
1681577660,2023-04-15 18:54,32.05,983.46,1009.24,214,21.84,4.45,-23,1
1681577783,2023-04-15 18:56,32.03,983.52,1009.30,214,21.84,4.44,-24,1
1681577845,2023-04-15 18:57,32.05,983.51,1009.29,214,21.84,4.45,-24,1
1681577907,2023-04-15 18:58,32.06,983.48,1009.26,214,21.84,4.45,-23,1
1681577968,2023-04-15 18:59,32.05,983.51,1009.29,214,21.84,4.45,-24,1
1681578030,2023-04-15 19:00,32.05,983.53,1009.31,214,21.84,4.45,-25,1
1681578092,2023-04-15 19:01,32.05,983.54,1009.32,214,21.84,4.45,-23,1
1681578153,2023-04-15 19:02,32.06,983.55,1009.33,214,21.83,4.44,-23,1
1681578215,2023-04-15 19:03,32.05,983.59,1009.37,214,21.84,4.45,-24,1
1681578277,2023-04-15 19:04,31.99,983.61,1009.39,214,21.83,4.42,-24,1
1681578339,2023-04-15 19:05,32.07,983.63,1009.41,214,21.84,4.46,-24,1
1681578400,2023-04-15 19:06,32.08,983.63,1009.42,214,21.84,4.46,-23,1
1681578462,2023-04-15 19:07,32.07,983.64,1009.42,214,21.85,4.47,-24,1
1681578524,2023-04-15 19:08,32.09,983.67,1009.45,214,21.85,4.48,-25,1
1681578586,2023-04-15 19:09,32.09,983.66,1009.45,214,21.85,4.48,-23,1
1681578648,2023-04-15 19:10,32.07,983.69,1009.47,214,21.85,4.47,-24,1
1681578709,2023-04-15 19:11,32.08,983.70,1009.49,214,21.85,4.47,-24,1
1681578770,2023-04-15 19:12,32.07,983.71,1009.50,214,21.85,4.47,-24,1
1681578832,2023-04-15 19:13,32.07,983.71,1009.49,214,21.86,4.48,-23,1
1681578895,2023-04-15 19:14,32.09,983.70,1009.48,214,21.85,4.48,-24,1
1681578957,2023-04-15 19:15,32.07,983.70,1009.49,214,21.85,4.47,-24,1
1681579018,2023-04-15 19:16,32.09,983.71,1009.49,214,21.85,4.48,-22,1
1681579080,2023-04-15 19:18,32.08,983.74,1009.52,214,21.86,4.48,-23,1
1681579204,2023-04-15 19:20,32.06,983.77,1009.56,214,21.86,4.47,-23,1
1681579265,2023-04-15 19:21,32.06,983.78,1009.56,214,21.86,4.47,-24,1
1681579327,2023-04-15 19:22,32.09,983.77,1009.55,214,21.86,4.49,-24,1
1681579389,2023-04-15 19:23,32.06,983.79,1009.58,214,21.86,4.47,-23,1
1681579450,2023-04-15 19:24,32.06,983.80,1009.58,214,21.85,4.46,-25,1
1681579512,2023-04-15 19:25,32.05,983.85,1009.63,214,21.86,4.47,-23,1
1681579574,2023-04-15 19:26,32.06,983.88,1009.66,214,21.86,4.47,-23,1
1681579698,2023-04-15 19:28,32.05,983.88,1009.66,214,21.86,4.47,-24,1
1681579759,2023-04-15 19:29,32.06,983.89,1009.67,214,21.86,4.47,-23,1
1681579821,2023-04-15 19:30,32.04,983.90,1009.68,214,21.86,4.46,-22,1
1681579882,2023-04-15 19:31,32.06,983.88,1009.66,214,21.87,4.48,-24,1
1681579946,2023-04-15 19:32,32.21,983.90,1009.69,214,21.86,4.54,-24,1
1681580007,2023-04-15 19:33,31.99,983.90,1009.68,214,21.86,4.44,-23,1
1681580069,2023-04-15 19:34,32.04,983.88,1009.67,214,21.86,4.46,-23,1
1681580130,2023-04-15 19:35,32.03,983.89,1009.67,214,21.86,4.46,-25,1
1681580192,2023-04-15 19:36,32.04,983.91,1009.69,214,21.86,4.46,-23,1
1681580254,2023-04-15 19:37,32.04,983.88,1009.66,214,21.86,4.46,-24,1
1681580315,2023-04-15 19:38,32.06,983.92,1009.70,214,21.86,4.47,-23,1
1681580377,2023-04-15 19:39,32.03,983.92,1009.70,214,21.85,4.45,-22,1
1681580439,2023-04-15 19:40,32.04,983.96,1009.75,214,21.86,4.46,-23,1
1681580500,2023-04-15 19:41,32.03,983.97,1009.75,214,21.85,4.45,-23,1
1681580562,2023-04-15 19:42,32.03,984.00,1009.78,214,21.86,4.46,-24,1
1681580624,2023-04-15 19:43,32.04,984.03,1009.81,214,21.86,4.46,-23,1
1681580685,2023-04-15 19:44,31.88,984.07,1009.86,214,21.85,4.38,-24,1
1681580747,2023-04-15 19:45,32.23,984.12,1009.91,214,21.85,4.54,-23,1
1681580809,2023-04-15 19:46,32.03,984.17,1009.95,214,21.85,4.45,-25,1
1681580871,2023-04-15 19:47,32.02,984.19,1009.98,214,21.86,4.45,-23,1
1681580932,2023-04-15 19:48,32.07,984.21,1010.00,214,21.86,4.48,-24,1
1681580994,2023-04-15 19:49,32.22,984.25,1010.03,214,21.85,4.53,-23,1
1681581056,2023-04-15 19:50,32.04,984.24,1010.02,214,21.85,4.45,-24,1
1681581118,2023-04-15 19:51,32.04,984.24,1010.02,214,21.85,4.45,-23,1
1681581180,2023-04-15 19:53,32.11,984.29,1010.07,214,21.85,4.49,-23,1
1681581242,2023-04-15 19:54,32.04,984.31,1010.10,214,21.85,4.45,-24,1
1681581304,2023-04-15 19:55,32.14,984.32,1010.11,214,21.84,4.49,-24,1
1681581365,2023-04-15 19:56,31.82,984.34,1010.12,214,21.84,4.35,-22,1
1681581427,2023-04-15 19:57,32.03,984.36,1010.14,214,21.85,4.45,-23,1
1681581489,2023-04-15 19:58,32.01,984.39,1010.17,214,21.84,4.43,-23,1
1681581552,2023-04-15 19:59,32.10,984.40,1010.18,214,21.83,4.46,-24,1
1681581612,2023-04-15 20:00,32.20,984.42,1010.21,214,21.83,4.51,-24,1
1681581674,2023-04-15 20:01,31.99,984.47,1010.25,214,21.83,4.42,-23,1
1681581736,2023-04-15 20:02,32.23,984.45,1010.23,214,21.83,4.52,-24,1
1681581798,2023-04-15 20:03,32.05,984.46,1010.24,214,21.83,4.44,-24,1
1681581859,2023-04-15 20:04,32.02,984.46,1010.25,214,21.83,4.43,-23,1
1681581921,2023-04-15 20:05,32.04,984.47,1010.25,214,21.83,4.43,-25,1
1681581982,2023-04-15 20:06,31.54,984.51,1010.29,214,21.83,4.21,-24,1
1681582044,2023-04-15 20:07,32.02,984.53,1010.31,214,21.83,4.43,-24,1
1681582106,2023-04-15 20:08,32.02,984.54,1010.32,214,21.82,4.42,-23,1
1681582168,2023-04-15 20:09,32.05,984.55,1010.34,214,21.82,4.43,-24,1
1681582229,2023-04-15 20:10,32.03,984.61,1010.39,214,21.82,4.43,-22,1
1681582291,2023-04-15 20:11,32.05,984.61,1010.39,214,21.82,4.43,-24,1
1681582353,2023-04-15 20:12,32.04,984.64,1010.42,214,21.81,4.42,-23,1
1681582414,2023-04-15 20:13,32.02,984.65,1010.43,214,21.81,4.41,-24,1
1681582476,2023-04-15 20:14,32.04,984.67,1010.45,214,21.81,4.42,-25,1
1681582538,2023-04-15 20:15,32.04,984.70,1010.48,214,21.81,4.42,-23,1
1681582600,2023-04-15 20:16,32.05,984.73,1010.52,214,21.81,4.42,-24,1
1681582662,2023-04-15 20:17,32.06,984.73,1010.51,214,21.81,4.43,-24,1
1681582723,2023-04-15 20:18,32.06,984.75,1010.53,214,21.81,4.43,-24,1
1681582785,2023-04-15 20:19,32.08,984.74,1010.52,214,21.81,4.44,-24,1
1681582847,2023-04-15 20:20,32.07,984.75,1010.54,214,21.81,4.43,-24,1
1681582909,2023-04-15 20:21,32.06,984.77,1010.55,214,21.81,4.43,-23,1
1681582970,2023-04-15 20:22,32.06,984.79,1010.57,214,21.81,4.43,-24,1
1681583032,2023-04-15 20:23,32.11,984.81,1010.59,214,21.81,4.45,-24,1
1681583093,2023-04-15 20:24,32.09,984.85,1010.63,214,21.80,4.43,-23,1
1681583155,2023-04-15 20:25,32.07,984.84,1010.62,214,21.80,4.42,-23,1
1681583216,2023-04-15 20:26,32.09,984.86,1010.65,214,21.80,4.43,-24,1
1681583278,2023-04-15 20:27,32.07,984.86,1010.64,214,21.80,4.42,-22,1
1681583340,2023-04-15 20:29,32.08,984.88,1010.66,214,21.80,4.43,-25,1
1681583401,2023-04-15 20:30,32.07,984.91,1010.70,214,21.79,4.41,-23,1
1681583463,2023-04-15 20:31,32.08,984.96,1010.74,214,21.80,4.43,-24,1
1681583526,2023-04-15 20:32,32.12,984.95,1010.73,214,21.79,4.44,-23,1
1681583588,2023-04-15 20:33,32.09,984.99,1010.77,214,21.80,4.43,-23,1
1681583651,2023-04-15 20:34,32.09,985.02,1010.80,214,21.80,4.43,-25,1
1681583712,2023-04-15 20:35,32.09,985.02,1010.81,214,21.79,4.42,-23,1
1681583775,2023-04-15 20:36,32.10,985.04,1010.82,214,21.79,4.43,-24,1
1681583836,2023-04-15 20:37,32.09,985.06,1010.85,214,21.79,4.42,-24,1
1681583898,2023-04-15 20:38,32.10,985.07,1010.85,214,21.79,4.43,-22,1
1681583960,2023-04-15 20:39,32.10,985.12,1010.91,214,21.79,4.43,-23,1
1681584021,2023-04-15 20:40,32.10,985.12,1010.90,214,21.79,4.43,-24,1
1681584083,2023-04-15 20:41,32.11,985.12,1010.90,214,21.79,4.43,-24,1
1681584145,2023-04-15 20:42,32.09,985.15,1010.93,214,21.79,4.42,-22,1
1681584268,2023-04-15 20:44,32.12,985.18,1010.96,214,21.79,4.44,-24,1
1681584329,2023-04-15 20:45,32.11,985.20,1010.99,214,21.79,4.43,-24,1
1681584391,2023-04-15 20:46,32.12,985.20,1010.99,214,21.79,4.44,-25,1
1681584453,2023-04-15 20:47,31.80,985.19,1010.97,214,21.78,4.29,-24,1
1681584515,2023-04-15 20:48,32.13,985.21,1010.99,214,21.78,4.43,-23,1
1681584638,2023-04-15 20:50,32.03,985.24,1011.03,214,21.78,4.39,-24,1
1681584700,2023-04-15 20:51,32.12,985.22,1011.00,214,21.79,4.44,-24,1
1681584762,2023-04-15 20:52,32.12,985.25,1011.04,214,21.78,4.43,-24,1
1681584823,2023-04-15 20:53,32.12,985.24,1011.03,214,21.78,4.43,-23,1
1681584885,2023-04-15 20:54,32.14,985.26,1011.04,214,21.78,4.44,-24,1
1681584946,2023-04-15 20:55,32.14,985.28,1011.06,214,21.78,4.44,-24,1
1681585008,2023-04-15 20:56,32.14,985.27,1011.05,214,21.78,4.44,-23,1
1681585070,2023-04-15 20:57,32.17,985.27,1011.05,214,21.78,4.45,-24,1
1681585132,2023-04-15 20:58,32.16,985.31,1011.09,214,21.78,4.45,-24,1
1681585194,2023-04-15 20:59,32.15,985.32,1011.10,214,21.78,4.44,-24,1
1681585255,2023-04-15 21:00,32.17,985.33,1011.11,214,21.78,4.45,-24,1
1681585317,2023-04-15 21:01,32.16,985.34,1011.12,214,21.78,4.45,-23,1
1681585379,2023-04-15 21:02,32.18,985.35,1011.13,214,21.78,4.46,-24,1
1681585441,2023-04-15 21:04,32.17,985.37,1011.15,214,21.78,4.45,-23,1
1681585502,2023-04-15 21:05,32.17,985.39,1011.18,214,21.78,4.45,-23,1
1681585564,2023-04-15 21:06,32.17,985.39,1011.17,214,21.77,4.44,-23,1
1681585626,2023-04-15 21:07,32.17,985.42,1011.20,214,21.78,4.45,-24,1
1681585687,2023-04-15 21:08,32.18,985.41,1011.19,214,21.77,4.45,-24,1
1681585749,2023-04-15 21:09,32.18,985.44,1011.22,214,21.77,4.45,-23,1
1681585811,2023-04-15 21:10,32.18,985.44,1011.22,214,21.77,4.45,-24,1
1681585934,2023-04-15 21:12,32.25,985.44,1011.23,214,21.76,4.47,-22,1
1681585995,2023-04-15 21:13,32.35,985.45,1011.23,214,21.76,4.51,-24,1
1681586057,2023-04-15 21:14,32.19,985.45,1011.23,214,21.76,4.44,-24,1
1681586118,2023-04-15 21:15,32.21,985.46,1011.25,214,21.76,4.45,-23,1
1681586180,2023-04-15 21:16,32.20,985.46,1011.24,214,21.76,4.45,-23,1
1681586243,2023-04-15 21:17,32.21,985.48,1011.27,214,21.76,4.45,-22,1
1681586304,2023-04-15 21:18,32.34,985.47,1011.26,214,21.76,4.51,-24,1
1681586366,2023-04-15 21:19,32.20,985.50,1011.28,214,21.75,4.44,-23,1
1681586427,2023-04-15 21:20,32.21,985.50,1011.28,214,21.76,4.45,-23,1
1681586489,2023-04-15 21:21,32.23,985.48,1011.26,214,21.76,4.46,-24,1
1681586551,2023-04-15 21:22,32.23,985.47,1011.26,214,21.75,4.45,-23,1
1681586613,2023-04-15 21:23,32.21,985.47,1011.25,214,21.75,4.44,-22,1
1681586675,2023-04-15 21:24,32.23,985.48,1011.26,214,21.75,4.45,-23,1
1681586736,2023-04-15 21:25,32.23,985.48,1011.27,214,21.76,4.46,-24,1
1681586798,2023-04-15 21:26,32.24,985.49,1011.27,214,21.76,4.46,-25,1
1681586859,2023-04-15 21:27,32.24,985.49,1011.27,214,21.75,4.45,-24,1
1681586921,2023-04-15 21:28,32.24,985.52,1011.31,214,21.75,4.45,-23,1
1681586983,2023-04-15 21:29,32.25,985.51,1011.30,214,21.75,4.46,-24,1
1681587044,2023-04-15 21:30,32.25,985.50,1011.28,214,21.75,4.46,-24,1
1681587168,2023-04-15 21:32,32.26,985.51,1011.30,214,21.74,4.46,-23,1
1681587230,2023-04-15 21:33,32.26,985.53,1011.31,214,21.75,4.46,-25,1
1681587292,2023-04-15 21:34,32.25,985.54,1011.32,214,21.75,4.46,-25,1
1681587354,2023-04-15 21:35,31.91,985.54,1011.32,214,21.75,4.31,-24,1
1681587419,2023-04-15 21:36,32.02,985.52,1011.31,214,21.75,4.36,-22,1
1681587541,2023-04-15 21:39,32.26,985.54,1011.32,214,21.75,4.46,-20,1
1681587603,2023-04-15 21:40,32.26,985.52,1011.31,214,21.75,4.46,-24,1
1681587665,2023-04-15 21:41,32.26,985.55,1011.33,214,21.74,4.46,-23,1
1681587726,2023-04-15 21:42,32.25,985.58,1011.36,214,21.74,4.45,-23,1
1681587788,2023-04-15 21:43,32.08,985.59,1011.37,214,21.74,4.38,-20,1
1681587851,2023-04-15 21:44,32.27,985.58,1011.36,214,21.74,4.46,-23,1
1681587912,2023-04-15 21:45,32.29,985.64,1011.42,214,21.74,4.47,-24,1
1681587974,2023-04-15 21:46,32.28,985.66,1011.44,214,21.74,4.46,-23,1
1681588099,2023-04-15 21:48,31.96,985.71,1011.49,214,21.74,4.32,-24,1
1681588162,2023-04-15 21:49,32.28,985.73,1011.51,214,21.74,4.46,-23,1
1681588223,2023-04-15 21:50,32.28,985.77,1011.56,214,21.74,4.46,-24,1
1681588285,2023-04-15 21:51,32.30,985.81,1011.59,214,21.73,4.47,-22,1
1681588346,2023-04-15 21:52,32.02,985.84,1011.63,214,21.74,4.35,-22,1
1681588408,2023-04-15 21:53,32.37,985.80,1011.58,214,21.74,4.50,-25,1
1681588470,2023-04-15 21:54,32.29,985.83,1011.61,214,21.74,4.47,-25,1
1681588531,2023-04-15 21:55,32.28,985.84,1011.63,214,21.74,4.46,-24,1
1681588593,2023-04-15 21:56,32.33,985.86,1011.64,214,21.74,4.49,-24,1
1681588654,2023-04-15 21:57,32.30,985.85,1011.64,214,21.74,4.47,-24,1
1681588716,2023-04-15 21:58,32.27,985.84,1011.62,214,21.74,4.46,-24,1
1681588778,2023-04-15 21:59,32.28,985.85,1011.63,214,21.74,4.46,-25,1
1681588840,2023-04-15 22:00,32.29,985.86,1011.65,214,21.74,4.47,-23,1
1681588901,2023-04-15 22:01,32.27,985.90,1011.68,214,21.74,4.46,-24,1
1681588964,2023-04-15 22:02,32.14,985.88,1011.67,214,21.75,4.41,-25,1
1681589087,2023-04-15 22:04,32.27,985.89,1011.67,214,21.74,4.46,-23,1
1681589149,2023-04-15 22:05,32.29,985.91,1011.69,214,21.74,4.47,-24,1
1681589273,2023-04-15 22:07,32.27,985.93,1011.72,214,21.74,4.46,-23,1
1681589334,2023-04-15 22:08,32.52,985.94,1011.72,214,21.74,4.57,-23,1
1681589397,2023-04-15 22:09,32.27,985.93,1011.71,214,21.74,4.46,-24,1
1681589459,2023-04-15 22:10,32.28,985.94,1011.72,214,21.74,4.46,-23,1
1681589522,2023-04-15 22:12,32.28,985.99,1011.78,214,21.74,4.46,-24,1
1681589583,2023-04-15 22:13,32.29,986.02,1011.80,214,21.74,4.47,-23,1
1681589645,2023-04-15 22:14,32.28,985.99,1011.78,214,21.74,4.46,-25,1
1681589706,2023-04-15 22:15,32.28,986.06,1011.84,214,21.74,4.46,-23,1
1681589830,2023-04-15 22:17,32.29,986.08,1011.87,214,21.75,4.48,-24,1
1681589891,2023-04-15 22:18,32.29,986.09,1011.87,214,21.75,4.48,-24,1
1681589953,2023-04-15 22:19,32.29,986.07,1011.85,214,21.74,4.47,-21,1
1681590015,2023-04-15 22:20,32.30,986.08,1011.87,214,21.74,4.47,-22,1
1681590076,2023-04-15 22:21,32.31,986.09,1011.87,214,21.74,4.48,-23,1
1681590138,2023-04-15 22:22,32.40,986.08,1011.87,214,21.74,4.52,-23,1
1681590200,2023-04-15 22:23,32.50,986.09,1011.87,214,21.74,4.56,-24,1
1681590324,2023-04-15 22:25,32.31,986.11,1011.89,214,21.74,4.48,-24,1
1681590386,2023-04-15 22:26,32.38,986.08,1011.87,214,21.74,4.51,-23,1
1681590448,2023-04-15 22:27,32.33,986.10,1011.88,214,21.74,4.49,-23,1
1681590510,2023-04-15 22:28,32.31,986.12,1011.90,214,21.74,4.48,-24,1
1681590571,2023-04-15 22:29,32.33,986.11,1011.90,214,21.74,4.49,-24,1
1681590634,2023-04-15 22:30,32.32,986.14,1011.92,214,21.74,4.48,-23,1
1681590695,2023-04-15 22:31,32.31,986.17,1011.95,214,21.74,4.48,-25,1
1681590759,2023-04-15 22:32,32.33,986.13,1011.92,214,21.74,4.49,-24,1
1681590820,2023-04-15 22:33,32.34,986.16,1011.94,214,21.74,4.49,-24,1
1681590882,2023-04-15 22:34,32.32,986.15,1011.94,214,21.74,4.48,-24,1
1681590945,2023-04-15 22:35,32.32,986.15,1011.93,214,21.74,4.48,-23,1
1681591006,2023-04-15 22:36,32.34,986.15,1011.93,214,21.74,4.49,-23,1
1681591132,2023-04-15 22:38,32.06,986.15,1011.93,214,21.74,4.37,-24,1
1681591193,2023-04-15 22:39,32.33,986.20,1011.98,214,21.74,4.49,-23,1
1681591255,2023-04-15 22:40,32.32,986.16,1011.95,214,21.74,4.48,-23,1
1681591316,2023-04-15 22:41,32.34,986.18,1011.96,214,21.74,4.49,-22,1
1681591379,2023-04-15 22:42,32.36,986.20,1011.98,214,21.74,4.50,-24,1
1681591440,2023-04-15 22:44,32.59,986.16,1011.95,214,21.73,4.59,-23,1
1681591502,2023-04-15 22:45,32.36,986.17,1011.96,214,21.74,4.50,-22,1
1681591626,2023-04-15 22:47,32.36,986.19,1011.97,214,21.74,4.50,-24,1
1681591688,2023-04-15 22:48,32.36,986.18,1011.96,214,21.74,4.50,-25,1
1681591750,2023-04-15 22:49,32.34,986.20,1011.99,214,21.74,4.49,-24,1
1681591812,2023-04-15 22:50,32.36,986.18,1011.96,214,21.74,4.50,-24,1
1681591874,2023-04-15 22:51,32.37,986.21,1012.00,214,21.74,4.50,-21,1
1681591935,2023-04-15 22:52,32.35,986.21,1011.99,214,21.74,4.49,-23,1
1681591997,2023-04-15 22:53,32.37,986.25,1012.03,214,21.74,4.50,-24,1
1681592059,2023-04-15 22:54,32.38,986.25,1012.03,214,21.74,4.51,-24,1
1681592120,2023-04-15 22:55,32.37,986.26,1012.05,214,21.74,4.50,-24,1
1681592182,2023-04-15 22:56,32.38,986.31,1012.10,214,21.74,4.51,-23,1
1681592244,2023-04-15 22:57,32.36,986.29,1012.08,214,21.74,4.50,-23,1
1681592306,2023-04-15 22:58,32.37,986.32,1012.11,214,21.74,4.50,-24,1
1681592368,2023-04-15 22:59,32.37,986.35,1012.13,214,21.74,4.50,-23,1
1681592430,2023-04-15 23:00,32.37,986.31,1012.10,214,21.74,4.50,-24,1
1681592492,2023-04-15 23:01,32.37,986.32,1012.10,214,21.73,4.49,-24,1
1681592553,2023-04-15 23:02,32.39,986.33,1012.11,214,21.73,4.50,-23,1
1681592677,2023-04-15 23:04,32.40,986.37,1012.15,214,21.73,4.51,-23,1
1681592739,2023-04-15 23:05,32.38,986.41,1012.19,214,21.73,4.50,-23,1
1681592801,2023-04-15 23:06,32.40,986.41,1012.20,214,21.72,4.50,-22,1
1681592863,2023-04-15 23:07,32.40,986.42,1012.20,214,21.73,4.51,-23,1
1681592925,2023-04-15 23:08,32.79,986.42,1012.21,214,21.73,4.68,-23,1
1681592987,2023-04-15 23:09,32.48,986.43,1012.21,214,21.73,4.54,-24,1
1681593048,2023-04-15 23:10,32.40,986.42,1012.20,214,21.73,4.51,-23,1
1681593110,2023-04-15 23:11,32.41,986.42,1012.20,214,21.72,4.50,-24,1
1681593172,2023-04-15 23:12,32.41,986.44,1012.22,214,21.72,4.50,-25,1
1681593234,2023-04-15 23:13,32.41,986.42,1012.21,214,21.72,4.50,-24,1
1681593296,2023-04-15 23:14,32.42,986.43,1012.21,214,21.72,4.51,-24,1
1681593357,2023-04-15 23:15,32.30,986.45,1012.24,214,21.71,4.45,-23,1
1681593419,2023-04-15 23:16,32.43,986.49,1012.28,214,21.72,4.51,-24,1
1681593481,2023-04-15 23:18,32.43,986.52,1012.30,214,21.72,4.51,-24,1
1681593543,2023-04-15 23:19,32.42,986.54,1012.32,214,21.71,4.50,-24,1
1681593605,2023-04-15 23:20,32.43,986.53,1012.31,214,21.70,4.50,-23,1
1681593667,2023-04-15 23:21,32.44,986.57,1012.35,214,21.70,4.50,-24,1
1681593728,2023-04-15 23:22,32.45,986.55,1012.33,214,21.71,4.51,-24,1
1681593790,2023-04-15 23:23,32.46,986.57,1012.36,214,21.71,4.52,-23,1
1681593852,2023-04-15 23:24,32.46,986.56,1012.34,214,21.70,4.51,-24,1
1681593977,2023-04-15 23:26,32.45,986.58,1012.36,214,21.69,4.50,-24,1
1681594164,2023-04-15 23:29,32.46,986.61,1012.39,214,21.70,4.51,-24,1
1681594225,2023-04-15 23:30,32.50,986.63,1012.41,214,21.69,4.52,-24,1
1681594287,2023-04-15 23:31,32.47,986.63,1012.41,214,21.69,4.51,-24,1
1681594350,2023-04-15 23:32,32.48,986.63,1012.41,214,21.70,4.52,-24,1
1681594412,2023-04-15 23:33,32.47,986.66,1012.44,214,21.69,4.51,-23,1
1681594474,2023-04-15 23:34,32.47,986.67,1012.45,214,21.69,4.51,-24,1
1681594535,2023-04-15 23:35,32.85,986.67,1012.45,214,21.69,4.67,-23,1
1681594598,2023-04-15 23:36,32.49,986.70,1012.49,214,21.69,4.52,-23,1
1681594659,2023-04-15 23:37,32.48,986.72,1012.50,214,21.68,4.50,-23,1
1681594785,2023-04-15 23:39,32.52,986.79,1012.58,214,21.68,4.52,-23,1
1681594846,2023-04-15 23:40,32.52,986.79,1012.58,214,21.68,4.52,-24,1
1681594908,2023-04-15 23:41,32.50,986.83,1012.61,214,21.68,4.51,-23,1
1681594970,2023-04-15 23:42,32.53,986.81,1012.59,214,21.68,4.52,-23,1
1681595032,2023-04-15 23:43,32.52,986.81,1012.60,214,21.68,4.52,-24,1
1681595094,2023-04-15 23:44,32.52,986.84,1012.63,214,21.68,4.52,-24,1
1681595156,2023-04-15 23:45,32.53,986.83,1012.61,214,21.68,4.52,-24,1
1681595218,2023-04-15 23:46,32.42,986.85,1012.63,214,21.68,4.47,-23,1
1681595279,2023-04-15 23:47,32.51,986.83,1012.62,214,21.68,4.52,-23,1
1681595341,2023-04-15 23:49,32.52,986.84,1012.62,214,21.68,4.52,-23,1
1681595402,2023-04-15 23:50,32.54,986.85,1012.63,214,21.68,4.52,-24,1
1681595464,2023-04-15 23:51,32.52,986.83,1012.62,214,21.67,4.51,-26,1
1681595526,2023-04-15 23:52,32.33,986.88,1012.66,214,21.67,4.42,-23,1
1681595587,2023-04-15 23:53,32.54,986.90,1012.68,214,21.67,4.52,-23,1
1681595649,2023-04-15 23:54,32.56,986.89,1012.67,214,21.66,4.52,-22,1
1681595711,2023-04-15 23:55,32.54,986.92,1012.70,214,21.67,4.52,-24,1
1681595773,2023-04-15 23:56,32.52,986.93,1012.71,214,21.67,4.51,-23,1
1681595834,2023-04-15 23:57,32.55,986.91,1012.70,214,21.66,4.51,-24,1
1681595897,2023-04-15 23:58,32.55,986.96,1012.74,214,21.67,4.52,-24,1
1681595958,2023-04-15 23:59,32.58,986.96,1012.74,214,21.67,4.54,-22,1