1681596020,2023-04-16 00:00,32.55,987.00,1012.78,214,21.67,4.52,-23,1
1681596082,2023-04-16 00:01,32.56,987.00,1012.78,214,21.67,4.53,-22,1
1681596143,2023-04-16 00:02,32.56,987.01,1012.79,214,21.66,4.52,-23,1
1681596205,2023-04-16 00:03,32.56,987.06,1012.85,214,21.67,4.53,-22,1
1681596266,2023-04-16 00:04,32.56,987.05,1012.83,214,21.67,4.53,-23,1
1681596328,2023-04-16 00:05,32.36,987.09,1012.88,214,21.67,4.44,-23,1
1681596389,2023-04-16 00:06,32.37,987.07,1012.85,214,21.66,4.44,-24,1
1681596451,2023-04-16 00:07,32.08,987.06,1012.85,214,21.66,4.31,-24,1
1681596514,2023-04-16 00:08,32.55,987.09,1012.87,214,21.67,4.52,-24,1
1681596576,2023-04-16 00:09,32.56,987.07,1012.85,214,21.66,4.52,-24,1
1681596638,2023-04-16 00:10,32.56,987.08,1012.87,214,21.66,4.52,-24,1
1681596761,2023-04-16 00:12,32.56,987.04,1012.83,214,21.66,4.52,-24,1
1681596823,2023-04-16 00:13,32.56,987.07,1012.86,214,21.66,4.52,-24,1
1681596885,2023-04-16 00:14,32.55,987.09,1012.88,214,21.66,4.51,-24,1
1681597009,2023-04-16 00:16,32.55,987.07,1012.86,214,21.65,4.50,-23,1
1681597071,2023-04-16 00:17,32.68,987.08,1012.87,214,21.66,4.57,-23,1
1681597133,2023-04-16 00:18,32.56,987.07,1012.85,214,21.65,4.51,-23,1
1681597195,2023-04-16 00:19,32.57,987.06,1012.84,214,21.65,4.51,-23,1
1681597256,2023-04-16 00:20,32.56,987.04,1012.83,214,21.65,4.51,-24,1
1681597318,2023-04-16 00:21,32.63,987.07,1012.85,214,21.65,4.54,-23,1
1681597379,2023-04-16 00:22,32.56,987.07,1012.85,214,21.65,4.51,-23,1
1681597441,2023-04-16 00:24,32.57,987.07,1012.85,214,21.65,4.51,-23,1
1681597502,2023-04-16 00:25,32.56,987.08,1012.86,214,21.65,4.51,-22,1
1681597564,2023-04-16 00:26,32.29,987.09,1012.88,214,21.64,4.38,-24,1
1681597625,2023-04-16 00:27,32.54,987.09,1012.87,214,21.65,4.50,-23,1
1681597689,2023-04-16 00:28,32.56,987.12,1012.90,214,21.65,4.51,-23,1
1681597751,2023-04-16 00:29,32.57,987.13,1012.91,214,21.65,4.51,-23,1
1681597812,2023-04-16 00:30,32.54,987.13,1012.91,214,21.65,4.50,-23,1
1681597874,2023-04-16 00:31,32.11,987.16,1012.94,214,21.65,4.31,-24,1
1681597937,2023-04-16 00:32,32.53,987.17,1012.95,214,21.65,4.50,-24,1
1681597999,2023-04-16 00:33,32.56,987.14,1012.93,214,21.65,4.51,-24,1
1681598060,2023-04-16 00:34,32.54,987.13,1012.92,214,21.64,4.49,-24,1
1681598122,2023-04-16 00:35,32.36,987.15,1012.94,214,21.64,4.41,-23,1
1681598184,2023-04-16 00:36,32.53,987.18,1012.96,214,21.65,4.50,-24,1
1681598246,2023-04-16 00:37,32.54,987.20,1012.98,214,21.65,4.50,-23,1
1681598307,2023-04-16 00:38,32.56,987.22,1013.00,214,21.64,4.50,-23,1
1681598370,2023-04-16 00:39,32.53,987.21,1012.99,214,21.65,4.50,-21,1
1681598431,2023-04-16 00:40,32.65,987.22,1013.01,214,21.65,4.55,-24,1
1681598492,2023-04-16 00:41,32.54,987.27,1013.05,214,21.65,4.50,-23,1
1681598554,2023-04-16 00:42,32.52,987.26,1013.04,214,21.64,4.48,-24,1
1681598616,2023-04-16 00:43,32.52,987.28,1013.07,214,21.65,4.49,-23,1
1681598678,2023-04-16 00:44,32.54,987.28,1013.07,214,21.64,4.49,-24,1
1681598740,2023-04-16 00:45,32.52,987.31,1013.09,214,21.65,4.49,-24,1
1681598800,2023-04-16 00:46,32.53,987.32,1013.10,214,21.64,4.49,-24,1
1681598925,2023-04-16 00:48,32.53,987.34,1013.12,214,21.64,4.49,-24,1
1681598986,2023-04-16 00:49,32.54,987.35,1013.14,214,21.65,4.50,-25,1
1681599048,2023-04-16 00:50,32.56,987.36,1013.15,214,21.65,4.51,-22,1
1681599110,2023-04-16 00:51,32.54,987.34,1013.13,214,21.64,4.49,-22,1
1681599172,2023-04-16 00:52,32.54,987.35,1013.13,214,21.65,4.50,-25,1
1681599233,2023-04-16 00:53,32.53,987.38,1013.16,214,21.64,4.49,-23,1
1681599295,2023-04-16 00:54,32.52,987.38,1013.16,214,21.64,4.48,-23,1
1681599357,2023-04-16 00:55,32.52,987.39,1013.17,214,21.64,4.48,-23,1
1681599418,2023-04-16 00:56,32.53,987.40,1013.18,214,21.64,4.49,-24,1
1681599480,2023-04-16 00:58,32.53,987.42,1013.20,214,21.64,4.49,-24,1
1681599542,2023-04-16 00:59,32.56,987.41,1013.20,214,21.65,4.51,-24,1
1681599604,2023-04-16 01:00,32.53,987.43,1013.21,214,21.64,4.49,-24,1
1681599665,2023-04-16 01:01,32.38,987.43,1013.21,214,21.64,4.42,-24,1
1681599727,2023-04-16 01:02,32.54,987.43,1013.22,214,21.64,4.49,-25,1
1681599789,2023-04-16 01:03,32.52,987.46,1013.25,214,21.64,4.48,-22,1
1681599850,2023-04-16 01:04,32.52,987.46,1013.25,214,21.64,4.48,-24,1
1681599912,2023-04-16 01:05,32.51,987.49,1013.27,214,21.63,4.47,-25,1
1681599974,2023-04-16 01:06,32.51,987.50,1013.29,214,21.65,4.49,-23,1
1681600036,2023-04-16 01:07,32.52,987.50,1013.29,214,21.64,4.48,-25,1
1681600098,2023-04-16 01:08,32.53,987.52,1013.30,214,21.64,4.49,-24,1
1681600222,2023-04-16 01:10,32.49,987.53,1013.32,214,21.64,4.47,-23,1
1681600284,2023-04-16 01:11,32.52,987.55,1013.33,214,21.64,4.48,-24,1
1681600345,2023-04-16 01:12,32.94,987.54,1013.32,214,21.64,4.67,-23,1
1681600407,2023-04-16 01:13,32.52,987.57,1013.35,214,21.64,4.48,-25,1
1681600469,2023-04-16 01:14,32.52,987.58,1013.36,214,21.64,4.48,-23,1
1681600530,2023-04-16 01:15,32.53,987.57,1013.35,214,21.65,4.50,-24,1
1681600718,2023-04-16 01:18,32.52,987.60,1013.38,214,21.63,4.48,-23,1
1681600779,2023-04-16 01:19,32.52,987.60,1013.39,214,21.64,4.48,-24,1
1681601027,2023-04-16 01:23,32.53,987.66,1013.44,214,21.64,4.49,-24,1
1681601089,2023-04-16 01:24,32.52,987.64,1013.43,214,21.64,4.48,-24,1
1681601151,2023-04-16 01:25,32.52,987.67,1013.45,214,21.64,4.48,-25,1
1681601213,2023-04-16 01:26,32.54,987.68,1013.47,214,21.64,4.49,-24,1
1681601336,2023-04-16 01:28,32.50,987.68,1013.47,214,21.64,4.48,-23,1
1681601398,2023-04-16 01:29,32.51,987.70,1013.48,214,21.64,4.48,-23,1
1681601460,2023-04-16 01:31,32.50,987.70,1013.48,214,21.64,4.48,-23,1
1681601586,2023-04-16 01:33,32.70,987.70,1013.48,214,21.63,4.55,-24,1
1681601648,2023-04-16 01:34,32.51,987.73,1013.51,214,21.63,4.47,-24,1
1681601771,2023-04-16 01:36,32.54,987.73,1013.51,214,21.63,4.48,-24,1
1681601833,2023-04-16 01:37,32.50,987.73,1013.51,214,21.63,4.47,-23,1
1681601895,2023-04-16 01:38,32.14,987.72,1013.50,214,21.63,4.31,-24,1
1681601957,2023-04-16 01:39,32.51,987.71,1013.49,214,21.63,4.47,-24,1
1681602019,2023-04-16 01:40,32.51,987.73,1013.51,214,21.63,4.47,-24,1
1681602080,2023-04-16 01:41,32.52,987.74,1013.52,214,21.63,4.48,-23,1
1681602204,2023-04-16 01:43,32.51,987.76,1013.55,214,21.63,4.47,-24,1
1681602266,2023-04-16 01:44,32.51,987.71,1013.50,214,21.62,4.46,-24,1
1681602327,2023-04-16 01:45,32.52,987.73,1013.52,214,21.62,4.47,-25,1
1681602389,2023-04-16 01:46,32.52,987.74,1013.52,214,21.62,4.47,-22,1
1681602451,2023-04-16 01:47,32.50,987.76,1013.54,214,21.62,4.46,-23,1
1681602512,2023-04-16 01:48,32.08,987.75,1013.53,214,21.61,4.26,-24,1
1681602575,2023-04-16 01:49,32.61,987.78,1013.56,214,21.61,4.50,-25,1
1681602698,2023-04-16 01:51,32.49,987.77,1013.56,214,21.62,4.45,-24,1
1681602759,2023-04-16 01:52,32.51,987.73,1013.51,214,21.61,4.45,-24,1
1681602944,2023-04-16 01:55,32.37,987.80,1013.59,214,21.61,4.39,-24,1
1681603006,2023-04-16 01:56,32.51,987.80,1013.58,214,21.61,4.45,-25,1
1681603129,2023-04-16 01:58,32.00,987.84,1013.62,214,21.61,4.23,-22,1
1681603192,2023-04-16 01:59,32.50,987.85,1013.63,214,21.60,4.44,-24,1
1681603253,2023-04-16 02:00,32.52,987.84,1013.63,214,21.61,4.46,-23,1
1681603315,2023-04-16 02:01,32.50,987.87,1013.65,214,21.60,4.44,-24,1
1681603440,2023-04-16 02:04,32.41,987.89,1013.67,214,21.60,4.40,-23,1
1681603501,2023-04-16 02:05,32.52,987.90,1013.68,214,21.60,4.45,-23,1
1681603563,2023-04-16 02:06,32.48,987.93,1013.71,214,21.60,4.43,-25,1
1681603625,2023-04-16 02:07,32.51,987.92,1013.70,214,21.60,4.44,-23,1
1681603688,2023-04-16 02:08,32.48,987.91,1013.70,214,21.60,4.43,-23,1
1681603750,2023-04-16 02:09,32.48,987.91,1013.69,214,21.60,4.43,-24,1
1681603813,2023-04-16 02:10,32.49,987.90,1013.68,214,21.60,4.43,-23,1
1681603874,2023-04-16 02:11,32.49,987.95,1013.73,214,21.60,4.43,-23,1
1681603936,2023-04-16 02:12,32.50,987.92,1013.71,214,21.60,4.44,-25,1
1681603997,2023-04-16 02:13,32.50,987.97,1013.76,214,21.59,4.43,-22,1
1681604059,2023-04-16 02:14,32.48,987.98,1013.76,214,21.60,4.43,-23,1
1681604182,2023-04-16 02:16,32.48,987.95,1013.73,214,21.60,4.43,-25,1
1681604244,2023-04-16 02:17,32.48,987.99,1013.77,214,21.59,4.42,-23,1
1681604306,2023-04-16 02:18,32.50,987.94,1013.72,214,21.60,4.44,-24,1
1681604367,2023-04-16 02:19,32.48,988.00,1013.78,214,21.60,4.43,-24,1
1681604429,2023-04-16 02:20,32.48,987.99,1013.77,214,21.60,4.43,-23,1
1681604491,2023-04-16 02:21,32.48,987.99,1013.77,214,21.60,4.43,-24,1
1681604552,2023-04-16 02:22,32.48,988.02,1013.80,214,21.60,4.43,-23,1
1681604614,2023-04-16 02:23,32.46,987.98,1013.77,214,21.60,4.42,-24,1
1681604676,2023-04-16 02:24,32.46,987.99,1013.77,214,21.60,4.42,-23,1
1681604737,2023-04-16 02:25,32.45,987.99,1013.77,214,21.59,4.41,-23,1
1681604799,2023-04-16 02:26,32.50,987.99,1013.77,214,21.59,4.43,-23,1
1681604861,2023-04-16 02:27,32.49,988.00,1013.78,214,21.59,4.43,-24,1
1681604984,2023-04-16 02:29,32.46,988.02,1013.81,214,21.59,4.42,-24,1
1681605046,2023-04-16 02:30,32.46,988.02,1013.80,214,21.59,4.42,-24,1
1681605108,2023-04-16 02:31,32.48,988.05,1013.83,214,21.59,4.42,-25,1
1681605171,2023-04-16 02:32,32.44,988.07,1013.85,214,21.59,4.41,-22,1
1681605233,2023-04-16 02:33,32.45,988.08,1013.87,214,21.59,4.41,-23,1
1681605357,2023-04-16 02:35,32.45,988.05,1013.83,214,21.59,4.41,-24,1
1681605418,2023-04-16 02:36,32.44,988.04,1013.83,214,21.59,4.41,-24,1
1681605480,2023-04-16 02:38,32.43,988.06,1013.84,214,21.59,4.40,-24,1
1681605542,2023-04-16 02:39,32.44,988.08,1013.86,214,21.59,4.41,-24,1
1681605603,2023-04-16 02:40,32.44,988.07,1013.86,214,21.58,4.40,-24,1
1681605665,2023-04-16 02:41,32.44,988.08,1013.86,214,21.58,4.40,-24,1
1681605727,2023-04-16 02:42,32.44,988.12,1013.90,214,21.58,4.40,-24,1
1681605789,2023-04-16 02:43,32.45,988.11,1013.89,214,21.58,4.40,-24,1
1681605849,2023-04-16 02:44,32.44,988.11,1013.90,214,21.58,4.40,-23,1
1681605911,2023-04-16 02:45,32.30,988.18,1013.96,214,21.58,4.33,-23,1
1681605973,2023-04-16 02:46,32.43,988.17,1013.95,214,21.58,4.39,-21,1
1681606035,2023-04-16 02:47,32.44,988.18,1013.96,214,21.58,4.40,-23,1
1681606097,2023-04-16 02:48,32.49,988.23,1014.02,214,21.58,4.42,-23,1
1681606159,2023-04-16 02:49,32.43,988.27,1014.06,214,21.58,4.39,-24,1
1681606220,2023-04-16 02:50,32.43,988.30,1014.08,214,21.58,4.39,-24,1
1681606282,2023-04-16 02:51,32.43,988.31,1014.09,214,21.57,4.38,-24,1
1681606344,2023-04-16 02:52,32.43,988.36,1014.14,214,21.58,4.39,-24,1
1681606406,2023-04-16 02:53,32.43,988.37,1014.15,214,21.58,4.39,-24,1
1681606468,2023-04-16 02:54,32.41,988.39,1014.17,214,21.58,4.38,-24,1
1681606529,2023-04-16 02:55,32.40,988.38,1014.17,214,21.58,4.38,-25,1
1681606591,2023-04-16 02:56,32.50,988.41,1014.20,214,21.58,4.42,-24,1
1681606653,2023-04-16 02:57,32.39,988.37,1014.15,214,21.58,4.37,-23,1
1681606715,2023-04-16 02:58,32.40,988.39,1014.17,214,21.58,4.38,-24,1
1681606776,2023-04-16 02:59,32.41,988.44,1014.22,214,21.58,4.38,-23,1
1681606838,2023-04-16 03:00,32.27,988.43,1014.22,214,21.58,4.32,-21,1
1681606900,2023-04-16 03:01,32.41,988.46,1014.24,214,21.57,4.37,-21,1
1681606961,2023-04-16 03:02,32.41,988.47,1014.26,214,21.57,4.37,-23,1
1681607023,2023-04-16 03:03,32.40,988.47,1014.26,214,21.58,4.38,-24,1
1681607146,2023-04-16 03:05,32.40,988.51,1014.30,214,21.58,4.38,-23,1
1681607270,2023-04-16 03:07,32.41,988.55,1014.33,214,21.58,4.38,-24,1
1681607332,2023-04-16 03:08,32.39,988.58,1014.36,214,21.58,4.37,-25,1
1681607394,2023-04-16 03:09,32.39,988.58,1014.36,214,21.58,4.37,-23,1
1681607518,2023-04-16 03:11,32.38,988.64,1014.43,214,21.58,4.37,-23,1
1681607579,2023-04-16 03:12,32.37,988.63,1014.41,214,21.59,4.37,-25,1
1681607641,2023-04-16 03:14,32.46,988.64,1014.42,214,21.59,4.41,-23,1
1681607702,2023-04-16 03:15,32.37,988.63,1014.41,214,21.58,4.36,-22,1
1681607764,2023-04-16 03:16,32.39,988.63,1014.42,214,21.58,4.37,-24,1
1681607826,2023-04-16 03:17,32.40,988.62,1014.41,214,21.58,4.38,-25,1
1681607887,2023-04-16 03:18,32.50,988.61,1014.40,214,21.57,4.41,-24,1
1681607949,2023-04-16 03:19,32.32,988.61,1014.39,214,21.58,4.34,-23,1
1681608011,2023-04-16 03:20,32.36,988.63,1014.42,214,21.58,4.36,-24,1
1681608073,2023-04-16 03:21,32.42,988.62,1014.40,214,21.58,4.39,-24,1
1681608135,2023-04-16 03:22,32.34,988.61,1014.39,214,21.58,4.35,-25,1
1681608197,2023-04-16 03:23,32.38,988.62,1014.41,214,21.58,4.37,-24,1
1681608258,2023-04-16 03:24,32.40,988.60,1014.38,214,21.57,4.37,-24,1
1681608320,2023-04-16 03:25,32.38,988.62,1014.40,214,21.58,4.37,-24,1
1681608381,2023-04-16 03:26,32.37,988.57,1014.35,214,21.58,4.36,-24,1
1681608443,2023-04-16 03:27,32.39,988.58,1014.36,214,21.57,4.36,-24,1
1681608505,2023-04-16 03:28,32.34,988.57,1014.35,214,21.57,4.34,-23,1
1681608567,2023-04-16 03:29,32.34,988.54,1014.32,214,21.57,4.34,-24,1
1681608628,2023-04-16 03:30,32.40,988.52,1014.30,214,21.57,4.37,-23,1
1681608690,2023-04-16 03:31,32.43,988.51,1014.29,214,21.57,4.38,-24,1
1681608752,2023-04-16 03:32,32.34,988.50,1014.28,214,21.57,4.34,-24,1
1681608813,2023-04-16 03:33,32.31,988.51,1014.29,214,21.57,4.33,-23,1
1681608875,2023-04-16 03:34,32.32,988.51,1014.29,214,21.57,4.33,-23,1
1681608937,2023-04-16 03:35,32.27,988.50,1014.28,214,21.57,4.31,-23,1
1681608999,2023-04-16 03:36,32.33,988.51,1014.30,214,21.57,4.34,-23,1
1681609060,2023-04-16 03:37,32.30,988.51,1014.30,214,21.57,4.32,-24,1
1681609122,2023-04-16 03:38,32.31,988.52,1014.31,214,21.56,4.32,-24,1
1681609184,2023-04-16 03:39,32.33,988.51,1014.29,214,21.56,4.33,-23,1
1681609246,2023-04-16 03:40,32.32,988.51,1014.29,214,21.57,4.33,-23,1
1681609308,2023-04-16 03:41,32.34,988.50,1014.28,214,21.56,4.34,-24,1
1681609369,2023-04-16 03:42,32.30,988.54,1014.32,214,21.56,4.32,-24,1
1681609431,2023-04-16 03:43,32.29,988.52,1014.30,214,21.56,4.31,-23,1
1681609493,2023-04-16 03:44,32.29,988.54,1014.32,214,21.56,4.31,-24,1
1681609555,2023-04-16 03:45,32.30,988.53,1014.31,214,21.56,4.32,-23,1
1681609617,2023-04-16 03:46,32.28,988.55,1014.33,214,21.57,4.32,-24,1
1681609678,2023-04-16 03:47,32.07,988.55,1014.33,214,21.57,4.22,-24,1
1681609740,2023-04-16 03:49,32.25,988.54,1014.33,214,21.57,4.30,-24,1
1681609802,2023-04-16 03:50,32.28,988.54,1014.32,214,21.57,4.32,-24,1
1681609863,2023-04-16 03:51,32.28,988.51,1014.29,214,21.57,4.32,-25,1
1681609987,2023-04-16 03:53,32.26,988.49,1014.27,214,21.57,4.31,-24,1
1681610048,2023-04-16 03:54,32.26,988.48,1014.27,214,21.57,4.31,-23,1
1681610110,2023-04-16 03:55,32.23,988.45,1014.23,214,21.57,4.30,-24,1
1681610235,2023-04-16 03:57,32.22,988.47,1014.26,214,21.57,4.29,-24,1
1681610297,2023-04-16 03:58,32.22,988.44,1014.22,214,21.56,4.28,-23,1
1681610359,2023-04-16 03:59,32.22,988.45,1014.23,214,21.57,4.29,-24,1
1681610420,2023-04-16 04:00,32.22,988.45,1014.23,214,21.57,4.29,-25,1
1681610482,2023-04-16 04:01,32.20,988.42,1014.20,214,21.57,4.28,-24,1
1681610544,2023-04-16 04:02,32.20,988.41,1014.19,214,21.57,4.28,-24,1
1681610605,2023-04-16 04:03,32.18,988.40,1014.19,214,21.56,4.26,-23,1
1681610667,2023-04-16 04:04,32.18,988.40,1014.19,214,21.56,4.26,-21,1
1681610729,2023-04-16 04:05,32.19,988.41,1014.20,214,21.57,4.28,-22,1
1681610790,2023-04-16 04:06,32.19,988.40,1014.19,214,21.57,4.28,-24,1
1681610852,2023-04-16 04:07,32.17,988.42,1014.21,214,21.57,4.27,-24,1
1681610914,2023-04-16 04:08,32.19,988.40,1014.18,214,21.57,4.28,-24,1
1681610975,2023-04-16 04:09,32.17,988.43,1014.21,214,21.57,4.27,-24,1
1681611037,2023-04-16 04:10,32.18,988.47,1014.25,214,21.57,4.27,-24,1
1681611099,2023-04-16 04:11,32.16,988.50,1014.28,214,21.57,4.26,-25,1
1681611161,2023-04-16 04:12,32.16,988.50,1014.28,214,21.57,4.26,-23,1
1681611222,2023-04-16 04:13,32.18,988.47,1014.25,214,21.58,4.28,-24,1
1681611284,2023-04-16 04:14,32.16,988.52,1014.30,214,21.57,4.26,-23,1
1681611346,2023-04-16 04:15,32.16,988.49,1014.27,214,21.58,4.27,-23,1
1681611408,2023-04-16 04:16,32.15,988.50,1014.29,214,21.57,4.26,-24,1
1681611469,2023-04-16 04:17,32.17,988.49,1014.28,214,21.57,4.27,-22,1
1681611531,2023-04-16 04:18,32.26,988.53,1014.31,214,21.57,4.31,-20,1
1681611593,2023-04-16 04:19,32.14,988.52,1014.30,214,21.57,4.25,-24,1
1681611655,2023-04-16 04:20,32.16,988.50,1014.29,214,21.57,4.26,-23,1
1681611717,2023-04-16 04:21,32.15,988.51,1014.29,214,21.57,4.26,-24,1
1681611778,2023-04-16 04:22,32.16,988.53,1014.31,214,21.57,4.26,-24,1
1681611840,2023-04-16 04:24,32.17,988.53,1014.32,214,21.57,4.27,-25,1
1681611902,2023-04-16 04:25,32.15,988.54,1014.32,214,21.57,4.26,-24,1
1681611963,2023-04-16 04:26,32.14,988.55,1014.34,214,21.57,4.25,-22,1
1681612025,2023-04-16 04:27,32.13,988.58,1014.36,214,21.57,4.25,-23,1
1681612087,2023-04-16 04:28,32.14,988.57,1014.35,214,21.56,4.24,-24,1
1681612149,2023-04-16 04:29,32.13,988.59,1014.37,214,21.57,4.25,-23,1
1681612210,2023-04-16 04:30,32.11,988.60,1014.38,214,21.57,4.24,-24,1
1681612272,2023-04-16 04:31,32.13,988.62,1014.41,214,21.57,4.25,-22,1
1681612334,2023-04-16 04:32,32.08,988.62,1014.40,214,21.57,4.23,-23,1
1681612397,2023-04-16 04:33,32.11,988.62,1014.40,214,21.57,4.24,-25,1
1681612459,2023-04-16 04:34,32.18,988.66,1014.44,214,21.57,4.27,-23,1
1681612520,2023-04-16 04:35,32.16,988.66,1014.45,214,21.57,4.26,-24,1
1681612582,2023-04-16 04:36,32.23,988.65,1014.43,214,21.57,4.30,-24,1
1681612644,2023-04-16 04:37,32.10,988.65,1014.43,214,21.57,4.24,-24,1
1681612706,2023-04-16 04:38,32.10,988.66,1014.45,214,21.57,4.24,-24,1
1681612767,2023-04-16 04:39,32.10,988.68,1014.47,214,21.57,4.24,-24,1
1681612829,2023-04-16 04:40,32.09,988.69,1014.48,214,21.57,4.23,-25,1
1681612891,2023-04-16 04:41,32.08,988.69,1014.47,214,21.57,4.23,-24,1
1681612953,2023-04-16 04:42,32.09,988.70,1014.48,214,21.56,4.22,-24,1
1681613014,2023-04-16 04:43,32.10,988.70,1014.49,214,21.57,4.24,-24,1
1681613076,2023-04-16 04:44,32.08,988.72,1014.51,214,21.57,4.23,-22,1
1681613138,2023-04-16 04:45,32.06,988.75,1014.53,214,21.57,4.22,-23,1
1681613200,2023-04-16 04:46,32.08,988.75,1014.54,214,21.57,4.23,-23,1
1681613261,2023-04-16 04:47,32.05,988.75,1014.53,214,21.57,4.21,-24,1
1681613323,2023-04-16 04:48,32.06,988.78,1014.56,214,21.57,4.22,-25,1
1681613385,2023-04-16 04:49,32.07,988.79,1014.57,214,21.57,4.22,-24,1
1681613446,2023-04-16 04:50,32.05,988.77,1014.56,214,21.57,4.21,-24,1
1681613508,2023-04-16 04:51,32.06,988.79,1014.58,214,21.57,4.22,-24,1
1681613570,2023-04-16 04:52,32.05,988.81,1014.60,214,21.57,4.21,-24,1
1681613631,2023-04-16 04:53,32.04,988.82,1014.60,214,21.57,4.21,-24,1
1681613693,2023-04-16 04:54,32.05,988.82,1014.61,214,21.57,4.21,-24,1
1681613755,2023-04-16 04:55,32.14,988.84,1014.62,214,21.57,4.25,-24,1
1681613817,2023-04-16 04:56,32.03,988.87,1014.65,214,21.57,4.20,-23,1
1681613878,2023-04-16 04:57,32.19,988.88,1014.67,214,21.57,4.28,-21,1
1681613940,2023-04-16 04:59,32.05,988.87,1014.65,214,21.57,4.21,-22,1
1681614002,2023-04-16 05:00,32.03,988.88,1014.67,214,21.57,4.20,-22,1
1681614063,2023-04-16 05:01,32.04,988.89,1014.68,214,21.57,4.21,-23,1
1681614124,2023-04-16 05:02,32.05,988.92,1014.70,214,21.57,4.21,-23,1
1681614186,2023-04-16 05:03,32.05,988.90,1014.68,214,21.57,4.21,-23,1
1681614248,2023-04-16 05:04,32.03,988.96,1014.75,214,21.57,4.20,-24,1
1681614309,2023-04-16 05:05,32.03,988.93,1014.71,214,21.57,4.20,-22,1
1681614370,2023-04-16 05:06,32.04,988.91,1014.70,214,21.57,4.21,-24,1
1681614430,2023-04-16 05:07,32.02,988.95,1014.73,214,21.57,4.20,-24,1
1681614492,2023-04-16 05:08,32.02,988.94,1014.72,214,21.57,4.20,-23,1
1681614554,2023-04-16 05:09,32.00,988.93,1014.71,214,21.56,4.19,-24,1
1681614616,2023-04-16 05:10,32.08,988.96,1014.74,214,21.57,4.23,-24,1
1681614740,2023-04-16 05:12,31.98,988.98,1014.76,214,21.56,4.18,-24,1
1681614863,2023-04-16 05:14,32.02,989.03,1014.82,214,21.56,4.19,-24,1
1681614925,2023-04-16 05:15,32.04,989.05,1014.83,214,21.56,4.20,-23,1
1681614986,2023-04-16 05:16,31.98,989.09,1014.88,214,21.56,4.18,-24,1
1681615048,2023-04-16 05:17,31.98,989.09,1014.87,214,21.56,4.18,-24,1
1681615110,2023-04-16 05:18,32.02,989.13,1014.91,214,21.56,4.19,-24,1
1681615171,2023-04-16 05:19,31.99,989.18,1014.96,214,21.56,4.18,-23,1
1681615233,2023-04-16 05:20,31.97,989.18,1014.96,214,21.56,4.17,-24,1
1681615295,2023-04-16 05:21,32.21,989.17,1014.96,214,21.56,4.28,-23,1
1681615356,2023-04-16 05:22,31.99,989.16,1014.94,214,21.56,4.18,-23,1
1681615418,2023-04-16 05:23,31.82,989.18,1014.97,214,21.56,4.10,-23,1
1681615479,2023-04-16 05:24,31.98,989.19,1014.97,214,21.56,4.18,-23,1
1681615541,2023-04-16 05:25,31.96,989.21,1014.99,214,21.56,4.17,-23,1
1681615603,2023-04-16 05:26,31.95,989.22,1015.00,214,21.56,4.16,-25,1
1681615665,2023-04-16 05:27,31.79,989.23,1015.01,214,21.56,4.09,-24,1
1681615726,2023-04-16 05:28,31.94,989.23,1015.02,214,21.56,4.16,-24,1
1681615788,2023-04-16 05:29,31.96,989.24,1015.02,214,21.56,4.17,-24,1
1681615850,2023-04-16 05:30,31.95,989.24,1015.03,214,21.56,4.16,-23,1
1681615912,2023-04-16 05:31,31.93,989.27,1015.06,214,21.56,4.15,-24,1
1681615976,2023-04-16 05:32,31.94,989.29,1015.07,214,21.56,4.16,-23,1
1681616037,2023-04-16 05:33,31.94,989.32,1015.10,214,21.55,4.15,-22,1
1681616099,2023-04-16 05:34,31.92,989.35,1015.13,214,21.56,4.15,-24,1
1681616160,2023-04-16 05:36,31.93,989.37,1015.15,214,21.56,4.15,-24,1
1681616222,2023-04-16 05:37,31.92,989.38,1015.16,214,21.56,4.15,-25,1
1681616284,2023-04-16 05:38,31.91,989.36,1015.15,214,21.56,4.14,-23,1
1681616345,2023-04-16 05:39,31.92,989.37,1015.15,214,21.56,4.15,-23,1
1681616408,2023-04-16 05:40,31.92,989.39,1015.17,214,21.55,4.14,-21,1
1681616469,2023-04-16 05:41,31.91,989.37,1015.16,214,21.56,4.14,-24,1
1681616530,2023-04-16 05:42,31.91,989.41,1015.19,214,21.56,4.14,-24,1
1681616591,2023-04-16 05:43,31.90,989.40,1015.18,214,21.55,4.13,-24,1
1681616653,2023-04-16 05:44,31.91,989.41,1015.19,214,21.55,4.13,-23,1
1681616715,2023-04-16 05:45,31.87,989.40,1015.19,214,21.55,4.12,-23,1
1681616777,2023-04-16 05:46,31.88,989.44,1015.22,214,21.55,4.12,-25,1
1681616839,2023-04-16 05:47,32.23,989.42,1015.20,214,21.55,4.28,-23,1
1681616901,2023-04-16 05:48,31.96,989.45,1015.23,214,21.55,4.16,-23,1
1681616962,2023-04-16 05:49,31.88,989.46,1015.25,214,21.55,4.12,-24,1
1681617024,2023-04-16 05:50,31.86,989.45,1015.23,214,21.55,4.11,-24,1
1681617086,2023-04-16 05:51,31.87,989.47,1015.25,214,21.54,4.11,-25,1
1681617148,2023-04-16 05:52,31.86,989.51,1015.29,214,21.55,4.11,-24,1
1681617210,2023-04-16 05:53,31.87,989.52,1015.30,214,21.55,4.12,-23,1
1681617271,2023-04-16 05:54,31.85,989.55,1015.33,214,21.55,4.11,-23,1
1681617333,2023-04-16 05:55,31.86,989.54,1015.32,214,21.54,4.10,-23,1
1681617394,2023-04-16 05:56,31.86,989.55,1015.33,214,21.55,4.11,-25,1
1681617456,2023-04-16 05:57,31.82,989.57,1015.35,214,21.55,4.09,-25,1
1681617518,2023-04-16 05:58,31.85,989.55,1015.34,214,21.55,4.11,-23,1
1681617580,2023-04-16 05:59,31.84,989.61,1015.40,214,21.54,4.09,-23,1
1681617641,2023-04-16 06:00,31.84,989.62,1015.40,214,21.54,4.09,-23,1
1681617703,2023-04-16 06:01,31.83,989.64,1015.42,214,21.55,4.10,-24,1
1681617764,2023-04-16 06:02,31.83,989.64,1015.43,214,21.55,4.10,-24,1
1681617826,2023-04-16 06:03,31.84,989.67,1015.45,214,21.55,4.10,-24,1
1681617888,2023-04-16 06:04,31.82,989.67,1015.45,214,21.54,4.08,-24,1
1681617949,2023-04-16 06:05,31.83,989.70,1015.49,214,21.54,4.09,-24,1
1681618011,2023-04-16 06:06,31.82,989.70,1015.48,214,21.54,4.08,-25,1
1681618073,2023-04-16 06:07,31.83,989.75,1015.53,214,21.54,4.09,-24,1
1681618134,2023-04-16 06:08,31.83,989.72,1015.50,214,21.54,4.09,-24,1
1681618198,2023-04-16 06:09,31.83,989.71,1015.49,214,21.54,4.09,-24,1
1681618259,2023-04-16 06:10,31.81,989.74,1015.53,214,21.54,4.08,-23,1
1681618321,2023-04-16 06:12,31.81,989.75,1015.53,214,21.54,4.08,-23,1
1681618382,2023-04-16 06:13,31.80,989.75,1015.53,214,21.54,4.07,-25,1
1681618444,2023-04-16 06:14,31.81,989.79,1015.57,214,21.54,4.08,-23,1
1681618505,2023-04-16 06:15,31.81,989.78,1015.56,214,21.54,4.08,-23,1
1681618567,2023-04-16 06:16,31.80,989.82,1015.60,214,21.53,4.07,-23,1
1681618629,2023-04-16 06:17,31.80,989.82,1015.60,214,21.53,4.07,-23,1
1681618691,2023-04-16 06:18,31.77,989.82,1015.60,214,21.54,4.06,-23,1
1681618753,2023-04-16 06:19,31.80,989.83,1015.61,214,21.54,4.07,-25,1
1681618816,2023-04-16 06:20,31.79,989.81,1015.59,214,21.54,4.07,-23,1
1681618877,2023-04-16 06:21,31.73,989.86,1015.64,214,21.53,4.04,-22,1
1681618939,2023-04-16 06:22,31.61,989.86,1015.64,214,21.54,3.99,-23,1
1681619001,2023-04-16 06:23,31.76,989.84,1015.62,214,21.53,4.05,-23,1
1681619063,2023-04-16 06:24,31.77,989.88,1015.66,214,21.54,4.06,-23,1
1681619124,2023-04-16 06:25,31.76,989.91,1015.69,214,21.54,4.06,-24,1
1681619186,2023-04-16 06:26,31.73,989.96,1015.74,214,21.54,4.05,-24,1
1681619247,2023-04-16 06:27,31.73,989.98,1015.76,214,21.54,4.05,-23,1
1681619309,2023-04-16 06:28,31.73,990.03,1015.81,214,21.53,4.04,-23,1
1681619371,2023-04-16 06:29,31.73,990.04,1015.82,214,21.54,4.05,-25,1
1681619433,2023-04-16 06:30,31.72,990.08,1015.86,214,21.54,4.04,-23,1
1681619494,2023-04-16 06:31,31.72,990.07,1015.86,214,21.53,4.03,-25,1
1681619556,2023-04-16 06:32,31.82,990.09,1015.87,214,21.54,4.08,-23,1
1681619618,2023-04-16 06:33,31.71,990.09,1015.87,214,21.54,4.04,-24,1
1681619680,2023-04-16 06:34,31.70,990.11,1015.89,214,21.54,4.03,-22,1
1681619741,2023-04-16 06:35,31.69,990.11,1015.90,214,21.54,4.03,-24,1
1681619803,2023-04-16 06:36,31.88,990.10,1015.88,214,21.54,4.11,-24,1
1681619865,2023-04-16 06:37,31.39,990.12,1015.91,214,21.54,3.89,-25,1
1681619926,2023-04-16 06:38,31.64,990.13,1015.91,214,21.54,4.01,-24,1
1681619988,2023-04-16 06:39,31.64,990.13,1015.91,214,21.54,4.01,-24,1
1681620049,2023-04-16 06:40,31.64,990.13,1015.92,214,21.53,4.00,-23,1
1681620111,2023-04-16 06:41,31.56,990.13,1015.91,214,21.53,3.96,-24,1
1681620173,2023-04-16 06:42,31.63,990.15,1015.93,214,21.53,3.99,-22,1
1681620234,2023-04-16 06:43,31.64,990.17,1015.96,214,21.54,4.01,-23,1
1681620298,2023-04-16 06:44,31.63,990.18,1015.96,214,21.54,4.00,-23,1
1681620359,2023-04-16 06:45,31.62,990.19,1015.98,214,21.54,4.00,-23,1
1681620421,2023-04-16 06:47,31.61,990.19,1015.97,214,21.54,3.99,-23,1
1681620482,2023-04-16 06:48,31.61,990.17,1015.95,214,21.53,3.98,-23,1
1681620544,2023-04-16 06:49,31.61,990.19,1015.97,214,21.54,3.99,-23,1
1681620606,2023-04-16 06:50,31.59,990.19,1015.97,214,21.53,3.97,-24,1
1681620729,2023-04-16 06:52,31.59,990.17,1015.95,214,21.53,3.97,-24,1
1681620791,2023-04-16 06:53,31.59,990.20,1015.98,214,21.53,3.97,-24,1
1681620851,2023-04-16 06:54,31.59,990.18,1015.97,214,21.53,3.97,-23,1
1681620913,2023-04-16 06:55,31.57,990.21,1015.99,214,21.53,3.96,-24,1
1681621037,2023-04-16 06:57,31.56,990.23,1016.01,214,21.54,3.97,-23,1
1681621098,2023-04-16 06:58,31.51,990.23,1016.02,214,21.55,3.96,-24,1
1681621160,2023-04-16 06:59,31.33,990.23,1016.01,214,21.55,3.87,-24,1
1681621222,2023-04-16 07:00,31.54,990.23,1016.02,214,21.55,3.97,-24,1
1681621284,2023-04-16 07:01,31.54,990.23,1016.01,214,21.55,3.97,-24,1
1681621346,2023-04-16 07:02,31.54,990.23,1016.01,214,21.55,3.97,-23,1
1681621408,2023-04-16 07:03,31.52,990.24,1016.03,214,21.55,3.96,-24,1
1681621469,2023-04-16 07:04,31.52,990.27,1016.06,214,21.55,3.96,-23,1
1681621531,2023-04-16 07:05,31.50,990.29,1016.07,214,21.56,3.96,-23,1
1681621592,2023-04-16 07:06,31.47,990.30,1016.08,214,21.56,3.95,-23,1
1681621654,2023-04-16 07:07,31.47,990.32,1016.10,214,21.56,3.95,-24,1
1681621716,2023-04-16 07:08,31.48,990.33,1016.11,214,21.57,3.96,-22,1
1681621777,2023-04-16 07:09,31.46,990.33,1016.12,214,21.57,3.95,-24,1
1681621839,2023-04-16 07:10,31.24,990.34,1016.12,214,21.57,3.85,-23,1
1681621901,2023-04-16 07:11,31.47,990.35,1016.14,214,21.57,3.96,-24,1
1681621962,2023-04-16 07:12,31.45,990.40,1016.18,214,21.58,3.95,-24,1
1681622024,2023-04-16 07:13,31.45,990.40,1016.18,214,21.59,3.96,-24,1
1681622085,2023-04-16 07:14,31.43,990.42,1016.20,214,21.59,3.95,-22,1
1681622147,2023-04-16 07:15,31.25,990.44,1016.22,214,21.59,3.87,-24,1
1681622209,2023-04-16 07:16,31.42,990.47,1016.25,214,21.60,3.96,-24,1
1681622270,2023-04-16 07:17,31.42,990.49,1016.28,214,21.60,3.96,-24,1
1681622332,2023-04-16 07:18,31.41,990.51,1016.29,214,21.61,3.96,-24,1
1681622394,2023-04-16 07:19,31.16,990.51,1016.29,214,21.61,3.85,-23,1
1681622456,2023-04-16 07:20,31.40,990.55,1016.34,214,21.61,3.96,-22,1
1681622579,2023-04-16 07:22,31.39,990.56,1016.35,214,21.62,3.96,-24,1
1681622641,2023-04-16 07:24,31.38,990.59,1016.37,214,21.63,3.96,-22,1
1681622702,2023-04-16 07:25,31.36,990.59,1016.37,214,21.63,3.95,-24,1
1681622764,2023-04-16 07:26,31.37,990.58,1016.36,214,21.63,3.96,-23,1
1681622825,2023-04-16 07:27,31.36,990.61,1016.39,214,21.63,3.95,-24,1
1681622887,2023-04-16 07:28,31.35,990.61,1016.40,214,21.64,3.96,-23,1
1681622948,2023-04-16 07:29,31.35,990.59,1016.38,214,21.64,3.96,-23,1
1681623010,2023-04-16 07:30,31.34,990.60,1016.38,214,21.65,3.96,-23,1
1681623071,2023-04-16 07:31,31.34,990.64,1016.42,214,21.65,3.96,-24,1
1681623133,2023-04-16 07:32,31.35,990.64,1016.42,214,21.66,3.98,-25,1
1681623443,2023-04-16 07:37,31.30,990.75,1016.54,214,21.68,3.97,-23,1
1681623505,2023-04-16 07:38,31.32,990.75,1016.53,214,21.67,3.97,-22,1
1681623567,2023-04-16 07:39,31.20,990.77,1016.55,214,21.68,3.93,-24,1
1681623690,2023-04-16 07:41,31.28,990.78,1016.56,214,21.69,3.97,-24,1
1681623752,2023-04-16 07:42,31.31,990.74,1016.53,214,21.69,3.98,-23,1
1681623813,2023-04-16 07:43,31.28,990.76,1016.54,214,21.69,3.97,-24,1
1681623875,2023-04-16 07:44,31.28,990.73,1016.52,214,21.69,3.97,-23,1
1681623937,2023-04-16 07:45,31.28,990.75,1016.54,214,21.70,3.98,-24,1
1681624060,2023-04-16 07:47,31.29,990.71,1016.49,214,21.70,3.98,-21,1
1681624121,2023-04-16 07:48,31.23,990.71,1016.49,214,21.70,3.96,-22,1
1681624183,2023-04-16 07:49,31.34,990.71,1016.49,214,21.71,4.02,-24,1
1681624245,2023-04-16 07:50,31.30,990.69,1016.47,214,21.71,4.00,-25,1
1681624306,2023-04-16 07:51,31.29,990.68,1016.47,214,21.71,3.99,-24,1
1681624430,2023-04-16 07:53,31.29,990.68,1016.46,214,21.71,3.99,-25,1
1681624553,2023-04-16 07:55,31.27,990.70,1016.48,214,21.72,4.00,-23,1
1681624615,2023-04-16 07:56,31.29,990.70,1016.49,214,21.72,4.00,-24,1
1681624676,2023-04-16 07:57,31.27,990.70,1016.49,214,21.72,4.00,-24,1
1681624738,2023-04-16 07:58,31.30,990.70,1016.48,214,21.72,4.01,-24,1
1681624800,2023-04-16 08:00,31.29,990.71,1016.49,214,21.72,4.00,-23,1
1681624862,2023-04-16 08:01,31.29,990.68,1016.47,214,21.72,4.00,-22,1
1681624924,2023-04-16 08:02,31.29,990.70,1016.48,214,21.73,4.01,-23,1
1681624985,2023-04-16 08:03,31.29,990.68,1016.47,214,21.73,4.01,-23,1
1681625047,2023-04-16 08:04,31.30,990.67,1016.45,214,21.73,4.01,-25,1
1681625109,2023-04-16 08:05,31.29,990.70,1016.48,214,21.73,4.01,-23,1
1681625171,2023-04-16 08:06,31.30,990.73,1016.52,214,21.73,4.02,-25,1
1681625233,2023-04-16 08:07,31.29,990.72,1016.50,214,21.73,4.01,-23,1
1681625296,2023-04-16 08:08,31.28,990.74,1016.53,214,21.74,4.01,-24,1
1681625357,2023-04-16 08:09,31.29,990.77,1016.55,214,21.74,4.02,-24,1
1681625419,2023-04-16 08:10,31.32,990.75,1016.54,214,21.74,4.03,-24,1
1681625480,2023-04-16 08:11,31.44,990.77,1016.55,214,21.74,4.09,-25,1
1681625542,2023-04-16 08:12,31.30,990.78,1016.57,214,21.74,4.02,-24,1
1681625604,2023-04-16 08:13,31.27,990.76,1016.55,214,21.74,4.01,-25,1
1681625665,2023-04-16 08:14,31.40,990.81,1016.59,214,21.74,4.07,-21,1
1681625727,2023-04-16 08:15,31.51,990.81,1016.60,214,21.75,4.13,-24,1
1681625789,2023-04-16 08:16,31.31,990.81,1016.60,214,21.74,4.03,-21,1
1681625912,2023-04-16 08:18,31.33,990.83,1016.61,214,21.75,4.05,-24,1
1681626035,2023-04-16 08:20,31.33,990.84,1016.62,214,21.75,4.05,-23,1
1681626097,2023-04-16 08:21,31.33,990.84,1016.62,214,21.75,4.05,-24,1
1681626159,2023-04-16 08:22,31.33,990.84,1016.62,214,21.75,4.05,-24,1
1681626220,2023-04-16 08:23,31.34,990.84,1016.62,214,21.75,4.05,-23,1
1681626282,2023-04-16 08:24,31.15,990.85,1016.64,214,21.75,3.96,-24,1
1681626344,2023-04-16 08:25,31.28,990.83,1016.62,214,21.75,4.02,-23,1
1681626405,2023-04-16 08:26,31.39,990.87,1016.65,214,21.75,4.07,-23,1
1681626467,2023-04-16 08:27,31.41,990.91,1016.69,214,21.76,4.09,-24,1
1681626529,2023-04-16 08:28,31.39,990.88,1016.67,214,21.76,4.08,-24,1
1681626590,2023-04-16 08:29,31.39,990.92,1016.70,214,21.76,4.08,-24,1
1681626652,2023-04-16 08:30,31.39,990.91,1016.69,214,21.76,4.08,-24,1
1681626714,2023-04-16 08:31,31.42,990.96,1016.74,214,21.76,4.10,-22,1
1681626776,2023-04-16 08:32,31.41,991.00,1016.79,214,21.76,4.09,-23,1
1681626838,2023-04-16 08:33,31.42,990.99,1016.77,214,21.76,4.10,-23,1
1681626961,2023-04-16 08:36,31.43,990.98,1016.76,214,21.77,4.11,-24,1
1681627023,2023-04-16 08:37,31.45,991.01,1016.79,214,21.78,4.13,-24,1
1681627085,2023-04-16 08:38,31.44,990.97,1016.75,214,21.77,4.12,-24,1
1681627208,2023-04-16 08:40,31.50,990.99,1016.77,214,21.77,4.14,-23,1
1681627270,2023-04-16 08:41,31.51,990.98,1016.76,214,21.78,4.15,-24,1
1681627330,2023-04-16 08:42,31.45,990.98,1016.76,214,21.77,4.12,-24,1
1681627392,2023-04-16 08:43,31.89,990.99,1016.77,214,21.77,4.32,-23,1
1681627454,2023-04-16 08:44,31.53,991.00,1016.79,214,21.78,4.16,-23,1
1681627516,2023-04-16 08:45,31.51,990.99,1016.77,214,21.78,4.15,-24,1
1681627578,2023-04-16 08:46,31.52,990.98,1016.77,214,21.78,4.16,-23,1
1681627640,2023-04-16 08:47,31.50,991.01,1016.79,214,21.78,4.15,-24,1
1681627701,2023-04-16 08:48,31.53,991.02,1016.80,214,21.78,4.16,-23,1
1681627826,2023-04-16 08:50,31.53,991.02,1016.81,214,21.78,4.16,-24,1
1681627949,2023-04-16 08:52,31.56,991.04,1016.82,214,21.78,4.18,-24,1
1681628011,2023-04-16 08:53,31.55,991.05,1016.83,214,21.79,4.18,-24,1
1681628073,2023-04-16 08:54,31.57,991.06,1016.84,214,21.79,4.19,-21,1
1681628134,2023-04-16 08:55,31.58,991.05,1016.83,214,21.78,4.19,-23,1
1681628196,2023-04-16 08:56,31.57,991.05,1016.83,214,21.78,4.18,-24,1
1681628258,2023-04-16 08:57,31.57,991.07,1016.85,214,21.78,4.18,-23,1
1681628319,2023-04-16 08:58,31.66,991.09,1016.87,214,21.79,4.23,-24,1
1681628381,2023-04-16 08:59,31.77,991.09,1016.87,214,21.79,4.28,-24,1
1681628443,2023-04-16 09:00,31.62,991.10,1016.88,214,21.80,4.22,-25,1
1681628504,2023-04-16 09:01,31.70,991.16,1016.94,214,21.80,4.26,-25,1
1681628566,2023-04-16 09:02,31.64,991.16,1016.95,214,21.80,4.23,-23,1
1681628627,2023-04-16 09:03,31.63,991.19,1016.97,214,21.80,4.23,-24,1
1681628689,2023-04-16 09:04,31.66,991.16,1016.94,214,21.80,4.24,-24,1
1681628751,2023-04-16 09:05,31.65,991.22,1017.01,214,21.80,4.24,-23,1
1681628812,2023-04-16 09:06,31.64,991.19,1016.98,214,21.80,4.23,-24,1
1681628874,2023-04-16 09:07,31.65,991.19,1016.97,214,21.81,4.25,-22,1
1681628936,2023-04-16 09:08,31.66,991.19,1016.98,214,21.80,4.24,-24,1
1681628997,2023-04-16 09:09,31.65,991.21,1017.00,214,21.81,4.24,-23,1
1681629059,2023-04-16 09:10,31.53,991.21,1016.99,214,21.81,4.19,-23,1
1681629121,2023-04-16 09:12,31.67,991.22,1017.00,214,21.82,4.26,-23,1
1681629183,2023-04-16 09:13,31.66,991.22,1017.01,214,21.82,4.26,-24,1
1681629244,2023-04-16 09:14,31.67,991.24,1017.02,214,21.82,4.26,-25,1
1681629306,2023-04-16 09:15,31.70,991.25,1017.03,214,21.82,4.27,-23,1
1681629368,2023-04-16 09:16,31.70,991.24,1017.03,214,21.83,4.28,-24,1
1681629429,2023-04-16 09:17,31.71,991.23,1017.01,214,21.83,4.29,-24,1
1681629489,2023-04-16 09:18,31.71,991.23,1017.01,214,21.83,4.29,-25,1
1681629551,2023-04-16 09:19,31.74,991.27,1017.05,214,21.83,4.30,-24,1
1681629613,2023-04-16 09:20,31.74,991.33,1017.11,214,21.83,4.30,-24,1
1681629675,2023-04-16 09:21,31.72,991.30,1017.08,214,21.83,4.29,-23,1
1681629737,2023-04-16 09:22,31.73,991.35,1017.13,214,21.84,4.31,-22,1
1681629798,2023-04-16 09:23,31.74,991.33,1017.11,214,21.84,4.31,-24,1
1681629860,2023-04-16 09:24,31.58,991.31,1017.10,214,21.84,4.24,-23,1
1681629922,2023-04-16 09:25,31.75,991.33,1017.12,214,21.84,4.32,-22,1
1681629983,2023-04-16 09:26,31.75,991.33,1017.11,214,21.84,4.32,-24,1
1681630045,2023-04-16 09:27,31.75,991.29,1017.07,214,21.84,4.32,-24,1
1681630107,2023-04-16 09:28,31.79,991.31,1017.09,214,21.84,4.33,-24,1
1681630168,2023-04-16 09:29,31.80,991.34,1017.13,214,21.85,4.35,-23,1
1681630230,2023-04-16 09:30,31.80,991.31,1017.09,214,21.84,4.34,-24,1
1681630292,2023-04-16 09:31,31.80,991.35,1017.13,214,21.85,4.34,-24,1
1681630353,2023-04-16 09:32,31.81,991.37,1017.16,214,21.84,4.34,-24,1
1681630416,2023-04-16 09:33,31.82,991.34,1017.13,214,21.84,4.35,-23,1
1681630477,2023-04-16 09:34,31.82,991.36,1017.14,214,21.84,4.35,-22,1
1681630539,2023-04-16 09:35,31.81,991.35,1017.13,214,21.84,4.34,-24,1
1681630600,2023-04-16 09:36,31.83,991.36,1017.14,214,21.85,4.36,-24,1
1681630662,2023-04-16 09:37,31.81,991.38,1017.17,214,21.85,4.35,-23,1
1681630723,2023-04-16 09:38,31.85,991.40,1017.18,214,21.84,4.36,-22,1
1681630785,2023-04-16 09:39,31.85,991.42,1017.20,214,21.84,4.36,-24,1
1681630847,2023-04-16 09:40,31.91,991.44,1017.22,214,21.85,4.39,-24,1
1681630909,2023-04-16 09:41,31.85,991.46,1017.24,214,21.85,4.37,-23,1
1681630970,2023-04-16 09:42,31.89,991.44,1017.23,214,21.85,4.39,-25,1
1681631032,2023-04-16 09:43,31.88,991.44,1017.22,214,21.85,4.38,-24,1
1681631094,2023-04-16 09:44,31.88,991.46,1017.25,214,21.85,4.38,-24,1
1681631156,2023-04-16 09:45,31.88,991.50,1017.28,214,21.86,4.39,-23,1
1681631218,2023-04-16 09:46,31.88,991.51,1017.30,214,21.85,4.38,-24,1
1681631279,2023-04-16 09:47,31.90,991.51,1017.29,214,21.86,4.40,-24,1
1681631403,2023-04-16 09:50,31.91,991.54,1017.32,214,21.86,4.40,-23,1
1681631464,2023-04-16 09:51,31.91,991.54,1017.32,214,21.86,4.40,-23,1
1681631526,2023-04-16 09:52,31.92,991.56,1017.35,214,21.86,4.41,-23,1
1681631588,2023-04-16 09:53,31.95,991.54,1017.33,214,21.86,4.42,-24,1
1681631649,2023-04-16 09:54,31.92,991.55,1017.34,214,21.86,4.41,-23,1
1681631709,2023-04-16 09:55,31.93,991.56,1017.34,214,21.87,4.42,-23,1
1681631771,2023-04-16 09:56,32.34,991.58,1017.36,214,21.87,4.61,-24,1
1681631896,2023-04-16 09:58,31.93,991.60,1017.38,214,21.87,4.42,-25,1
1681631958,2023-04-16 09:59,31.91,991.59,1017.38,214,21.87,4.41,-25,1
1681632019,2023-04-16 10:00,31.94,991.59,1017.38,214,21.88,4.44,-23,1
1681632081,2023-04-16 10:01,31.96,991.62,1017.41,214,21.88,4.45,-23,1
1681632143,2023-04-16 10:02,31.94,991.59,1017.38,214,21.88,4.44,-22,1
1681632205,2023-04-16 10:03,31.93,991.58,1017.37,214,21.89,4.44,-24,1
1681632267,2023-04-16 10:04,31.93,991.59,1017.38,214,21.89,4.44,-24,1
1681632328,2023-04-16 10:05,31.70,991.64,1017.43,214,21.90,4.35,-24,1
1681632390,2023-04-16 10:06,31.93,991.65,1017.44,214,21.90,4.45,-24,1
1681632452,2023-04-16 10:07,31.96,991.68,1017.46,214,21.90,4.46,-24,1
1681632513,2023-04-16 10:08,31.93,991.68,1017.46,214,21.91,4.46,-24,1
1681632575,2023-04-16 10:09,31.93,991.68,1017.46,214,21.91,4.46,-24,1
1681632637,2023-04-16 10:10,31.89,991.69,1017.48,214,21.91,4.44,-25,1
1681632698,2023-04-16 10:11,31.89,991.70,1017.49,214,21.92,4.45,-22,1
1681632760,2023-04-16 10:12,31.94,991.73,1017.52,214,21.92,4.47,-24,1
1681632821,2023-04-16 10:13,31.76,991.71,1017.49,214,21.92,4.39,-24,1
1681632883,2023-04-16 10:14,31.93,991.70,1017.48,214,21.93,4.48,-23,1
1681632945,2023-04-16 10:15,31.96,991.70,1017.48,214,21.93,4.49,-21,1
1681633006,2023-04-16 10:16,31.93,991.72,1017.50,214,21.93,4.48,-23,1
1681633068,2023-04-16 10:17,31.96,991.74,1017.52,214,21.93,4.49,-24,1
1681633129,2023-04-16 10:18,31.96,991.73,1017.51,214,21.94,4.50,-23,1
1681633191,2023-04-16 10:19,31.94,991.70,1017.48,214,21.94,4.49,-24,1
1681633253,2023-04-16 10:20,31.95,991.71,1017.50,214,21.95,4.50,-23,1
1681633315,2023-04-16 10:21,31.96,991.72,1017.50,214,21.95,4.50,-24,1
1681633376,2023-04-16 10:22,31.97,991.74,1017.52,214,21.95,4.51,-23,1
1681633500,2023-04-16 10:25,31.95,991.73,1017.51,214,21.95,4.50,-24,1
1681633562,2023-04-16 10:26,31.98,991.75,1017.54,214,21.95,4.51,-24,1
1681633624,2023-04-16 10:27,31.93,991.77,1017.55,214,21.95,4.49,-25,1
1681633685,2023-04-16 10:28,32.13,991.73,1017.52,214,21.96,4.59,-23,1
1681633747,2023-04-16 10:29,31.95,991.75,1017.54,214,21.97,4.52,-23,1
1681633808,2023-04-16 10:30,31.95,991.77,1017.55,214,21.97,4.52,-24,1
1681633869,2023-04-16 10:31,31.52,991.74,1017.52,214,21.97,4.33,-23,1
1681633929,2023-04-16 10:32,31.93,991.74,1017.53,214,21.98,4.52,-25,1
1681633994,2023-04-16 10:33,31.92,991.75,1017.53,214,21.98,4.51,-24,1
1681634055,2023-04-16 10:34,31.92,991.74,1017.53,214,21.98,4.51,-24,1
1681634117,2023-04-16 10:35,31.92,991.77,1017.55,214,21.99,4.52,-21,1
1681634178,2023-04-16 10:36,32.00,991.72,1017.50,214,21.99,4.56,-23,1
1681634240,2023-04-16 10:37,31.91,991.74,1017.52,214,22.00,4.52,-24,1
1681634302,2023-04-16 10:38,31.92,991.71,1017.49,214,22.00,4.53,-25,1
1681634363,2023-04-16 10:39,31.93,991.74,1017.52,214,22.01,4.54,-24,1
1681634425,2023-04-16 10:40,31.91,991.72,1017.50,214,22.01,4.53,-25,1
1681634487,2023-04-16 10:41,31.88,991.74,1017.53,214,22.02,4.53,-24,1
1681634548,2023-04-16 10:42,31.89,991.72,1017.50,214,22.02,4.53,-24,1
1681634610,2023-04-16 10:43,31.89,991.74,1017.53,214,22.03,4.54,-23,1
1681634672,2023-04-16 10:44,31.87,991.75,1017.54,214,22.03,4.54,-22,1
1681634733,2023-04-16 10:45,31.85,991.78,1017.57,214,22.04,4.54,-22,1
1681634795,2023-04-16 10:46,31.87,991.79,1017.58,214,22.04,4.54,-24,1
1681634857,2023-04-16 10:47,31.88,991.78,1017.56,214,22.04,4.55,-24,1
1681634918,2023-04-16 10:48,31.87,991.80,1017.58,214,22.05,4.55,-24,1
1681634980,2023-04-16 10:49,31.87,991.84,1017.62,214,22.05,4.55,-25,1
1681635041,2023-04-16 10:50,31.92,991.83,1017.61,214,22.05,4.57,-23,1
1681635103,2023-04-16 10:51,31.86,991.83,1017.62,214,22.05,4.55,-24,1
1681635165,2023-04-16 10:52,31.84,991.83,1017.61,214,22.06,4.55,-23,1
1681635226,2023-04-16 10:53,31.87,991.81,1017.59,214,22.07,4.57,-23,1
1681635288,2023-04-16 10:54,31.83,991.79,1017.58,214,22.07,4.55,-23,1
1681635349,2023-04-16 10:55,31.85,991.82,1017.60,214,22.07,4.56,-23,1
1681635411,2023-04-16 10:56,31.83,991.81,1017.59,214,22.08,4.56,-24,1
1681635473,2023-04-16 10:57,31.83,991.80,1017.58,214,22.09,4.57,-24,1
1681635535,2023-04-16 10:58,31.81,991.82,1017.60,214,22.09,4.56,-23,1
1681635597,2023-04-16 10:59,31.81,991.85,1017.63,214,22.10,4.57,-25,1
1681635659,2023-04-16 11:00,31.82,991.86,1017.65,214,22.11,4.58,-24,1
1681635721,2023-04-16 11:02,31.94,991.86,1017.64,214,22.11,4.63,-23,1
1681635782,2023-04-16 11:03,31.79,991.83,1017.61,214,22.12,4.58,-24,1
1681635844,2023-04-16 11:04,31.81,991.81,1017.59,214,22.12,4.58,-24,1
1681635906,2023-04-16 11:05,31.79,991.82,1017.61,214,22.13,4.59,-25,1
1681635968,2023-04-16 11:06,31.77,991.81,1017.60,214,22.13,4.58,-23,1
1681636029,2023-04-16 11:07,31.76,991.83,1017.61,214,22.14,4.58,-23,1
1681636091,2023-04-16 11:08,31.75,991.84,1017.62,214,22.15,4.59,-22,1
1681636151,2023-04-16 11:09,31.73,991.82,1017.60,214,22.15,4.58,-23,1
1681636214,2023-04-16 11:10,31.74,991.84,1017.62,214,22.16,4.59,-23,1
1681636276,2023-04-16 11:11,31.72,991.87,1017.65,214,22.17,4.59,-24,1
1681636338,2023-04-16 11:12,31.72,991.81,1017.59,214,22.18,4.60,-24,1
1681636399,2023-04-16 11:13,31.71,991.81,1017.59,214,22.19,4.60,-23,1
1681636461,2023-04-16 11:14,31.69,991.80,1017.58,214,22.19,4.59,-23,1
1681636523,2023-04-16 11:15,31.69,991.80,1017.58,214,22.20,4.60,-24,1
1681636585,2023-04-16 11:16,32.04,991.77,1017.55,214,22.21,4.77,-24,1
1681636646,2023-04-16 11:17,31.67,991.79,1017.57,214,22.22,4.61,-24,1
1681636708,2023-04-16 11:18,31.66,991.78,1017.57,214,22.23,4.61,-23,1
1681636770,2023-04-16 11:19,31.64,991.80,1017.58,214,22.23,4.61,-22,1
1681636831,2023-04-16 11:20,31.62,991.81,1017.59,214,22.25,4.61,-23,1
1681636893,2023-04-16 11:21,31.62,991.79,1017.57,214,22.26,4.62,-23,1
1681636955,2023-04-16 11:22,31.61,991.81,1017.59,214,22.27,4.63,-24,1
1681637017,2023-04-16 11:23,31.60,991.81,1017.59,214,22.28,4.63,-22,1
1681637078,2023-04-16 11:24,31.62,991.81,1017.60,214,22.29,4.65,-23,1
1681637140,2023-04-16 11:25,31.58,991.82,1017.60,214,22.29,4.63,-23,1
1681637201,2023-04-16 11:26,31.57,991.79,1017.58,214,22.29,4.63,-23,1
1681637263,2023-04-16 11:27,31.57,991.81,1017.59,214,22.31,4.64,-25,1
1681637325,2023-04-16 11:28,31.55,991.81,1017.59,214,22.32,4.64,-24,1
1681637386,2023-04-16 11:29,31.56,991.83,1017.62,214,22.33,4.66,-24,1
1681637448,2023-04-16 11:30,31.54,991.82,1017.61,214,22.34,4.65,-23,1
1681637509,2023-04-16 11:31,31.54,991.84,1017.63,214,22.34,4.65,-24,1
1681637572,2023-04-16 11:32,31.55,991.87,1017.65,214,22.35,4.67,-23,1
1681637634,2023-04-16 11:33,31.52,991.83,1017.62,214,22.36,4.66,-22,1
1681637696,2023-04-16 11:34,31.53,991.83,1017.61,214,22.37,4.68,-23,1
1681637757,2023-04-16 11:35,31.41,991.82,1017.60,214,22.38,4.63,-23,1
1681637819,2023-04-16 11:36,31.70,991.83,1017.61,214,22.39,4.77,-23,1
1681637881,2023-04-16 11:38,31.49,991.81,1017.60,214,22.40,4.68,-24,1
1681637943,2023-04-16 11:39,31.50,991.83,1017.62,214,22.40,4.69,-23,1
1681638005,2023-04-16 11:40,31.48,991.83,1017.61,214,22.42,4.70,-23,1
1681638066,2023-04-16 11:41,31.42,991.84,1017.62,214,22.42,4.67,-23,1
1681638128,2023-04-16 11:42,31.45,991.81,1017.60,214,22.43,4.69,-24,1
1681638189,2023-04-16 11:43,31.42,991.79,1017.57,214,22.44,4.69,-22,1
1681638250,2023-04-16 11:44,31.42,991.81,1017.59,214,22.45,4.70,-24,1
1681638312,2023-04-16 11:45,31.40,991.82,1017.60,214,22.45,4.69,-24,1
1681638373,2023-04-16 11:46,31.41,991.87,1017.65,214,22.46,4.70,-24,1
1681638434,2023-04-16 11:47,31.39,991.87,1017.65,214,22.46,4.69,-23,1
1681638496,2023-04-16 11:48,31.38,991.85,1017.63,214,22.46,4.69,-24,1
1681638558,2023-04-16 11:49,31.39,991.83,1017.61,214,22.46,4.69,-24,1
1681638680,2023-04-16 11:51,31.42,991.87,1017.65,214,22.46,4.70,-24,1
1681638742,2023-04-16 11:52,31.38,991.86,1017.65,214,22.46,4.69,-23,1
1681638804,2023-04-16 11:53,31.38,991.87,1017.66,214,22.46,4.69,-23,1
1681638865,2023-04-16 11:54,31.38,991.90,1017.69,214,22.45,4.68,-24,1
1681638927,2023-04-16 11:55,31.37,991.91,1017.69,214,22.45,4.67,-24,1
1681638988,2023-04-16 11:56,31.36,991.92,1017.70,214,22.46,4.68,-23,1
1681639050,2023-04-16 11:57,31.32,991.93,1017.71,214,22.46,4.66,-24,1
1681639111,2023-04-16 11:58,31.36,991.91,1017.69,214,22.47,4.69,-24,1
1681639235,2023-04-16 12:00,31.37,991.89,1017.67,214,22.48,4.70,-23,1
1681639296,2023-04-16 12:01,31.35,991.88,1017.66,214,22.49,4.70,-24,1
1681639357,2023-04-16 12:02,31.35,991.85,1017.64,214,22.49,4.70,-22,1
1681639419,2023-04-16 12:03,31.34,991.88,1017.66,214,22.50,4.70,-25,1
1681639481,2023-04-16 12:04,31.31,991.89,1017.68,214,22.51,4.70,-21,1
1681639542,2023-04-16 12:05,31.31,991.87,1017.66,214,22.52,4.71,-22,1
1681639604,2023-04-16 12:06,31.31,991.87,1017.66,214,22.52,4.71,-23,1
1681639665,2023-04-16 12:07,31.30,991.84,1017.62,214,22.53,4.71,-24,1
1681639727,2023-04-16 12:08,31.30,991.84,1017.62,214,22.54,4.72,-24,1
1681639788,2023-04-16 12:09,31.27,991.85,1017.64,214,22.55,4.71,-23,1
1681639850,2023-04-16 12:10,31.25,991.82,1017.60,214,22.55,4.70,-23,1
1681639912,2023-04-16 12:11,31.24,991.82,1017.61,214,22.56,4.71,-24,1
1681639973,2023-04-16 12:12,31.25,991.81,1017.59,214,22.57,4.72,-24,1
1681640035,2023-04-16 12:13,31.22,991.80,1017.58,214,22.57,4.71,-24,1
1681640097,2023-04-16 12:14,31.20,991.85,1017.63,214,22.58,4.71,-24,1
1681640159,2023-04-16 12:15,31.17,991.84,1017.62,214,22.58,4.70,-23,1
1681640220,2023-04-16 12:17,31.16,991.85,1017.64,214,22.60,4.71,-24,1
1681640282,2023-04-16 12:18,31.17,991.85,1017.63,214,22.59,4.71,-23,1
1681640406,2023-04-16 12:20,31.15,991.88,1017.67,214,22.59,4.70,-23,1
1681640468,2023-04-16 12:21,31.14,991.86,1017.64,214,22.59,4.69,-24,1
1681640529,2023-04-16 12:22,31.12,991.83,1017.62,214,22.58,4.67,-24,1
1681640591,2023-04-16 12:23,31.12,991.82,1017.61,214,22.58,4.67,-24,1
1681640653,2023-04-16 12:24,31.11,991.84,1017.62,214,22.58,4.67,-24,1
1681640716,2023-04-16 12:25,31.12,991.83,1017.61,214,22.57,4.66,-23,1
1681640839,2023-04-16 12:27,31.13,991.79,1017.57,214,22.55,4.65,-22,1
1681640901,2023-04-16 12:28,31.01,991.82,1017.60,214,22.55,4.59,-23,1
1681640962,2023-04-16 12:29,31.08,991.81,1017.59,214,22.53,4.61,-24,1
1681641024,2023-04-16 12:30,31.10,991.81,1017.59,214,22.53,4.62,-24,1
1681641085,2023-04-16 12:31,31.12,991.82,1017.60,214,22.54,4.64,-24,1
1681641147,2023-04-16 12:32,31.12,991.83,1017.61,214,22.53,4.63,-24,1
1681641209,2023-04-16 12:33,31.15,991.82,1017.60,214,22.52,4.63,-24,1
1681641271,2023-04-16 12:34,31.11,991.84,1017.62,214,22.52,4.62,-23,1
1681641333,2023-04-16 12:35,31.12,991.84,1017.62,214,22.51,4.61,-24,1
1681641394,2023-04-16 12:36,31.17,991.83,1017.61,214,22.51,4.63,-24,1
1681641456,2023-04-16 12:37,31.14,991.83,1017.61,214,22.51,4.62,-23,1
1681641518,2023-04-16 12:38,31.17,991.82,1017.60,214,22.50,4.62,-24,1
1681641580,2023-04-16 12:39,31.13,991.82,1017.61,214,22.49,4.60,-24,1
1681641641,2023-04-16 12:40,31.13,991.84,1017.62,214,22.48,4.59,-24,1
1681641703,2023-04-16 12:41,31.20,991.83,1017.62,214,22.48,4.62,-22,1
1681641764,2023-04-16 12:42,31.19,991.82,1017.60,214,22.48,4.62,-23,1
1681641826,2023-04-16 12:43,31.16,991.84,1017.63,214,22.46,4.59,-23,1
1681641887,2023-04-16 12:44,31.11,991.86,1017.65,214,22.46,4.56,-24,1
1681641949,2023-04-16 12:45,31.16,991.85,1017.63,214,22.46,4.59,-23,1
1681642011,2023-04-16 12:46,31.14,991.82,1017.60,214,22.46,4.58,-24,1
1681642072,2023-04-16 12:47,31.16,991.86,1017.64,214,22.46,4.59,-24,1
1681642134,2023-04-16 12:48,31.12,991.85,1017.63,214,22.46,4.57,-24,1
1681642196,2023-04-16 12:49,31.13,991.82,1017.60,214,22.46,4.57,-24,1
1681642258,2023-04-16 12:50,31.16,991.85,1017.63,214,22.46,4.59,-23,1
1681642319,2023-04-16 12:51,31.14,991.82,1017.60,214,22.47,4.59,-24,1
1681642381,2023-04-16 12:53,31.10,991.83,1017.62,214,22.47,4.57,-23,1
1681642443,2023-04-16 12:54,31.12,991.84,1017.62,214,22.48,4.59,-25,1
1681642504,2023-04-16 12:55,31.10,991.84,1017.62,214,22.49,4.59,-23,1
1681642566,2023-04-16 12:56,31.09,991.83,1017.61,214,22.50,4.59,-23,1
1681642627,2023-04-16 12:57,31.07,991.80,1017.58,214,22.50,4.58,-24,1
1681642688,2023-04-16 12:58,30.97,991.80,1017.59,214,22.51,4.54,-24,1
1681642750,2023-04-16 12:59,31.07,991.84,1017.62,214,22.52,4.60,-23,1
1681642812,2023-04-16 13:00,30.88,991.82,1017.60,214,22.53,4.52,-24,1
1681642873,2023-04-16 13:01,30.98,991.86,1017.64,214,22.53,4.57,-23,1
1681642935,2023-04-16 13:02,30.95,991.83,1017.61,214,22.54,4.56,-24,1
1681642996,2023-04-16 13:03,30.99,991.86,1017.65,214,22.54,4.58,-23,1
1681643058,2023-04-16 13:04,30.97,991.84,1017.63,214,22.54,4.57,-23,1
1681643181,2023-04-16 13:06,30.97,991.89,1017.68,214,22.55,4.58,-21,1
1681643243,2023-04-16 13:07,30.93,991.90,1017.69,214,22.54,4.55,-23,1
1681643304,2023-04-16 13:08,31.02,991.85,1017.63,214,22.54,4.59,-24,1
1681643366,2023-04-16 13:09,30.91,991.87,1017.65,214,22.54,4.54,-25,1
1681643427,2023-04-16 13:10,30.92,991.89,1017.68,214,22.54,4.55,-23,1
1681643489,2023-04-16 13:11,30.89,991.89,1017.67,214,22.55,4.54,-24,1
1681643551,2023-04-16 13:12,30.90,991.89,1017.67,214,22.56,4.55,-23,1
1681643613,2023-04-16 13:13,30.81,991.87,1017.65,214,22.56,4.51,-24,1
1681643675,2023-04-16 13:14,30.71,991.89,1017.67,214,22.57,4.48,-22,1
1681643737,2023-04-16 13:15,30.87,991.87,1017.65,214,22.58,4.56,-22,1
1681643798,2023-04-16 13:16,30.82,991.86,1017.65,214,22.59,4.54,-23,1
1681643860,2023-04-16 13:17,30.79,991.88,1017.66,214,22.60,4.54,-24,1
1681643922,2023-04-16 13:18,30.80,991.86,1017.65,214,22.61,4.55,-25,1
1681643983,2023-04-16 13:19,30.79,991.89,1017.67,214,22.62,4.56,-23,1
1681644045,2023-04-16 13:20,30.76,991.90,1017.69,214,22.64,4.56,-24,1
1681644107,2023-04-16 13:21,30.75,991.86,1017.64,214,22.65,4.56,-24,1
1681644231,2023-04-16 13:23,30.71,991.85,1017.63,214,22.68,4.57,-24,1
1681644293,2023-04-16 13:24,30.76,991.89,1017.67,214,22.69,4.60,-24,1
1681644355,2023-04-16 13:25,30.66,991.89,1017.68,214,22.71,4.57,-22,1
1681644416,2023-04-16 13:26,30.63,991.88,1017.66,214,22.72,4.57,-25,1
1681644478,2023-04-16 13:27,30.73,991.90,1017.68,214,22.73,4.62,-24,1
1681644540,2023-04-16 13:29,30.57,991.92,1017.70,214,22.75,4.57,-24,1
1681644601,2023-04-16 13:30,30.60,991.93,1017.71,214,22.76,4.59,-24,1
1681644663,2023-04-16 13:31,30.54,991.93,1017.71,214,22.77,4.57,-24,1
1681644725,2023-04-16 13:32,30.52,991.92,1017.70,214,22.78,4.57,-24,1
1681644787,2023-04-16 13:33,30.50,991.93,1017.71,214,22.79,4.57,-25,1
1681644849,2023-04-16 13:34,30.40,991.96,1017.74,214,22.80,4.53,-23,1
1681644910,2023-04-16 13:35,30.48,991.97,1017.76,214,22.81,4.57,-23,1
1681644973,2023-04-16 13:36,30.40,991.96,1017.75,214,22.81,4.54,-23,1
1681645034,2023-04-16 13:37,30.40,991.97,1017.75,214,22.82,4.55,-23,1
1681645096,2023-04-16 13:38,30.61,991.96,1017.74,214,22.82,4.64,-23,1
1681645157,2023-04-16 13:39,30.34,991.97,1017.76,214,22.82,4.52,-24,1
1681645219,2023-04-16 13:40,30.38,991.96,1017.74,214,22.82,4.54,-23,1
1681645281,2023-04-16 13:41,30.36,991.98,1017.76,214,22.82,4.53,-23,1
1681645342,2023-04-16 13:42,30.27,991.98,1017.77,214,22.82,4.49,-22,1
1681645465,2023-04-16 13:44,30.59,991.95,1017.73,214,22.81,4.63,-23,1
1681645527,2023-04-16 13:45,30.41,991.97,1017.75,214,22.81,4.54,-23,1
1681645588,2023-04-16 13:46,30.33,991.96,1017.74,214,22.81,4.51,-23,1
1681645652,2023-04-16 13:47,30.36,991.97,1017.75,214,22.80,4.51,-25,1
1681645714,2023-04-16 13:48,30.37,991.98,1017.76,214,22.80,4.51,-23,1
1681645776,2023-04-16 13:49,30.36,991.96,1017.74,214,22.81,4.52,-23,1
1681645838,2023-04-16 13:50,30.33,991.96,1017.75,214,22.81,4.50,-24,1
1681645899,2023-04-16 13:51,30.36,992.00,1017.79,214,22.81,4.52,-23,1
1681645961,2023-04-16 13:52,30.35,991.98,1017.77,214,22.80,4.50,-23,1
1681646022,2023-04-16 13:53,30.32,991.98,1017.76,214,22.79,4.48,-23,1
1681646084,2023-04-16 13:54,30.41,991.94,1017.72,214,22.79,4.53,-24,1
1681646147,2023-04-16 13:55,30.39,991.93,1017.72,214,22.78,4.51,-22,1
1681646209,2023-04-16 13:56,30.28,991.97,1017.76,214,22.78,4.45,-21,1
1681646271,2023-04-16 13:57,30.32,991.96,1017.74,214,22.76,4.46,-21,1
1681646333,2023-04-16 13:58,30.34,991.96,1017.75,214,22.77,4.48,-24,1
1681646394,2023-04-16 13:59,30.31,991.95,1017.73,214,22.77,4.46,-24,1
1681646456,2023-04-16 14:00,30.34,991.95,1017.74,214,22.77,4.48,-24,1
1681646518,2023-04-16 14:01,30.37,991.97,1017.76,214,22.76,4.48,-24,1
1681646579,2023-04-16 14:02,30.35,991.97,1017.75,214,22.77,4.48,-23,1
1681646641,2023-04-16 14:04,30.34,991.96,1017.74,214,22.77,4.48,-25,1
1681646703,2023-04-16 14:05,30.31,991.97,1017.76,214,22.77,4.46,-23,1
1681646764,2023-04-16 14:06,30.37,991.98,1017.77,214,22.77,4.49,-23,1
1681646826,2023-04-16 14:07,30.32,992.00,1017.78,214,22.76,4.46,-24,1
1681646888,2023-04-16 14:08,30.35,991.96,1017.74,214,22.76,4.47,-24,1
1681646949,2023-04-16 14:09,30.20,991.97,1017.76,214,22.76,4.40,-23,1
1681647011,2023-04-16 14:10,30.30,991.95,1017.73,214,22.75,4.44,-24,1
1681647072,2023-04-16 14:11,30.30,991.95,1017.74,214,22.75,4.44,-22,1
1681647134,2023-04-16 14:12,30.30,991.92,1017.70,214,22.75,4.44,-24,1
1681647195,2023-04-16 14:13,30.32,991.94,1017.72,214,22.75,4.45,-24,1
1681647257,2023-04-16 14:14,30.33,991.90,1017.68,214,22.74,4.44,-24,1
1681647319,2023-04-16 14:15,30.28,991.90,1017.68,214,22.74,4.42,-23,1
1681647380,2023-04-16 14:16,30.29,991.90,1017.68,214,22.74,4.42,-24,1
1681647442,2023-04-16 14:17,30.29,991.91,1017.69,214,22.74,4.42,-23,1
1681647503,2023-04-16 14:18,30.41,991.91,1017.69,214,22.73,4.47,-24,1
1681647565,2023-04-16 14:19,30.25,991.94,1017.72,214,22.73,4.40,-24,1
1681647627,2023-04-16 14:20,30.26,991.93,1017.71,214,22.74,4.41,-23,1
1681647688,2023-04-16 14:21,30.26,991.89,1017.67,214,22.73,4.40,-25,1
1681647752,2023-04-16 14:22,30.25,991.88,1017.66,214,22.73,4.40,-23,1
1681647814,2023-04-16 14:23,30.20,991.89,1017.68,214,22.74,4.38,-24,1
1681647875,2023-04-16 14:24,30.36,991.86,1017.65,214,22.74,4.46,-24,1
1681647937,2023-04-16 14:25,30.20,991.86,1017.64,214,22.74,4.38,-23,1
1681647999,2023-04-16 14:26,30.27,991.86,1017.64,214,22.75,4.42,-23,1
1681648060,2023-04-16 14:27,30.21,991.85,1017.63,214,22.76,4.41,-24,1
1681648122,2023-04-16 14:28,30.19,991.80,1017.59,214,22.77,4.40,-23,1
1681648183,2023-04-16 14:29,30.20,991.81,1017.60,214,22.76,4.40,-23,1
1681648244,2023-04-16 14:30,30.16,991.78,1017.56,214,22.77,4.39,-23,1
1681648307,2023-04-16 14:31,30.16,991.78,1017.56,214,22.78,4.40,-24,1
1681648369,2023-04-16 14:32,30.17,991.78,1017.56,214,22.79,4.41,-22,1
1681648431,2023-04-16 14:33,30.13,991.77,1017.56,214,22.79,4.39,-24,1
1681648493,2023-04-16 14:34,30.08,991.75,1017.54,214,22.80,4.38,-24,1
1681648555,2023-04-16 14:35,30.11,991.74,1017.52,214,22.81,4.40,-24,1
1681648616,2023-04-16 14:36,30.07,991.74,1017.52,214,22.81,4.38,-23,1
1681648678,2023-04-16 14:37,30.07,991.73,1017.52,214,22.82,4.39,-25,1
1681648740,2023-04-16 14:39,30.06,991.72,1017.50,214,22.82,4.39,-23,1
1681648802,2023-04-16 14:40,30.07,991.71,1017.49,214,22.81,4.38,-23,1
1681648863,2023-04-16 14:41,30.03,991.68,1017.46,214,22.82,4.37,-24,1
1681648925,2023-04-16 14:42,30.06,991.72,1017.50,214,22.83,4.40,-23,1
1681648986,2023-04-16 14:43,30.01,991.75,1017.53,214,22.84,4.38,-24,1
1681649048,2023-04-16 14:44,30.01,991.73,1017.52,214,22.84,4.38,-24,1
1681649110,2023-04-16 14:45,30.07,991.76,1017.55,214,22.85,4.41,-21,1
1681649233,2023-04-16 14:47,30.05,991.75,1017.53,214,22.87,4.43,-24,1
1681649356,2023-04-16 14:49,30.02,991.74,1017.53,214,22.88,4.42,-23,1
1681649479,2023-04-16 14:51,30.01,991.73,1017.51,214,22.88,4.42,-24,1
1681649540,2023-04-16 14:52,30.00,991.71,1017.50,214,22.90,4.43,-23,1
1681649601,2023-04-16 14:53,29.99,991.76,1017.54,214,22.90,4.42,-24,1
1681649663,2023-04-16 14:54,29.99,991.79,1017.57,214,22.88,4.41,-23,1
1681649725,2023-04-16 14:55,29.97,991.73,1017.52,214,22.88,4.39,-24,1
1681649786,2023-04-16 14:56,30.02,991.73,1017.51,214,22.88,4.42,-23,1
1681649848,2023-04-16 14:57,30.04,991.74,1017.52,214,22.87,4.42,-24,1
1681649910,2023-04-16 14:58,30.04,991.76,1017.54,214,22.86,4.41,-24,1
1681649971,2023-04-16 14:59,30.03,991.73,1017.51,214,22.86,4.41,-23,1
1681650033,2023-04-16 15:00,30.03,991.71,1017.49,214,22.85,4.40,-25,1
1681650095,2023-04-16 15:01,30.00,991.71,1017.49,214,22.84,4.37,-23,1
1681650157,2023-04-16 15:02,30.05,991.76,1017.54,214,22.83,4.39,-24,1
1681650218,2023-04-16 15:03,30.02,991.74,1017.52,214,22.83,4.38,-23,1
1681650280,2023-04-16 15:04,30.06,991.72,1017.50,214,22.82,4.39,-25,1
1681650403,2023-04-16 15:06,30.04,991.72,1017.51,214,22.80,4.36,-24,1
1681650464,2023-04-16 15:07,30.01,991.69,1017.48,214,22.79,4.33,-23,1
1681650527,2023-04-16 15:08,30.05,991.72,1017.50,214,22.79,4.36,-23,1
1681650589,2023-04-16 15:09,30.05,991.69,1017.48,214,22.79,4.35,-23,1
1681650651,2023-04-16 15:10,30.12,991.72,1017.50,214,22.79,4.39,-22,1
1681650712,2023-04-16 15:11,30.06,991.70,1017.48,214,22.78,4.35,-24,1
1681650774,2023-04-16 15:12,30.15,991.72,1017.50,214,22.77,4.38,-24,1
1681650835,2023-04-16 15:13,30.11,991.71,1017.49,214,22.77,4.37,-23,1
1681650897,2023-04-16 15:14,30.12,991.75,1017.53,214,22.77,4.37,-23,1
1681650959,2023-04-16 15:15,30.13,991.71,1017.49,214,22.76,4.37,-22,1
1681651020,2023-04-16 15:17,30.44,991.77,1017.55,214,22.76,4.51,-24,1
1681651082,2023-04-16 15:18,30.43,991.74,1017.52,214,22.75,4.50,-23,1
1681651143,2023-04-16 15:19,30.98,991.76,1017.55,214,22.74,4.75,-23,1
1681651266,2023-04-16 15:21,31.48,991.78,1017.56,214,22.76,4.99,-23,1
1681651389,2023-04-16 15:23,31.62,991.80,1017.59,214,22.79,5.09,-24,1
1681651451,2023-04-16 15:24,31.80,991.82,1017.60,214,22.78,5.16,-22,1
1681651512,2023-04-16 15:25,31.85,991.80,1017.58,214,22.79,5.19,-23,1
1681651574,2023-04-16 15:26,31.88,991.85,1017.63,214,22.80,5.21,-23,1
1681651635,2023-04-16 15:27,31.93,991.81,1017.59,214,22.80,5.23,-23,1
1681651697,2023-04-16 15:28,31.88,991.79,1017.58,214,22.80,5.21,-25,1
1681651758,2023-04-16 15:29,31.84,991.76,1017.54,214,22.81,5.20,-23,1
1681651820,2023-04-16 15:30,31.84,991.79,1017.57,214,22.81,5.20,-24,1
1681651881,2023-04-16 15:31,32.01,991.75,1017.53,214,22.82,5.29,-23,1
1681651943,2023-04-16 15:32,31.98,991.73,1017.52,214,22.83,5.28,-23,1
1681652004,2023-04-16 15:33,32.06,991.72,1017.50,214,22.84,5.33,-23,1
1681652066,2023-04-16 15:34,32.13,991.71,1017.49,214,22.84,5.36,-23,1
1681652189,2023-04-16 15:36,32.14,991.76,1017.55,214,22.88,5.40,-24,1
1681652251,2023-04-16 15:37,32.18,991.74,1017.52,214,22.91,5.44,-24,1
1681652312,2023-04-16 15:38,32.15,991.72,1017.50,214,22.92,5.43,-24,1
1681652374,2023-04-16 15:39,32.39,991.75,1017.53,214,22.93,5.55,-23,1
1681652435,2023-04-16 15:40,32.43,991.70,1017.48,214,22.93,5.57,-22,1
1681652497,2023-04-16 15:41,32.32,991.68,1017.46,214,22.94,5.53,-24,1
1681652558,2023-04-16 15:42,32.52,991.70,1017.48,214,22.96,5.64,-24,1
1681652620,2023-04-16 15:43,32.58,991.69,1017.47,214,22.97,5.67,-23,1
1681652681,2023-04-16 15:44,32.57,991.71,1017.49,214,22.99,5.68,-23,1
1681652743,2023-04-16 15:45,32.69,991.75,1017.53,214,23.01,5.75,-23,1
1681652805,2023-04-16 15:46,32.66,991.73,1017.51,214,23.01,5.74,-23,1
1681652866,2023-04-16 15:47,32.69,991.71,1017.49,214,23.03,5.77,-24,1
1681652928,2023-04-16 15:48,32.81,991.72,1017.50,214,23.03,5.83,-24,1
1681652990,2023-04-16 15:49,32.95,991.73,1017.52,214,23.04,5.90,-22,1
1681653052,2023-04-16 15:50,32.87,991.71,1017.49,214,23.06,5.88,-23,1
1681653113,2023-04-16 15:51,33.02,991.70,1017.48,214,23.06,5.94,-23,1
1681653175,2023-04-16 15:52,33.04,991.67,1017.45,214,23.07,5.96,-23,1
1681653236,2023-04-16 15:53,33.16,991.68,1017.47,214,23.07,6.02,-24,1
1681653298,2023-04-16 15:54,33.09,991.68,1017.47,214,23.08,5.99,-24,1
1681653360,2023-04-16 15:56,33.17,991.69,1017.48,214,23.09,6.04,-23,1
1681653422,2023-04-16 15:57,33.21,991.70,1017.48,214,23.09,6.05,-24,1
1681653484,2023-04-16 15:58,33.10,991.72,1017.50,214,23.10,6.01,-23,1
1681653545,2023-04-16 15:59,33.11,991.67,1017.45,214,23.10,6.02,-21,1
1681653607,2023-04-16 16:00,33.09,991.65,1017.43,214,23.10,6.01,-24,1
1681653668,2023-04-16 16:01,33.10,991.65,1017.44,214,23.11,6.02,-24,1
1681653730,2023-04-16 16:02,33.09,991.64,1017.42,214,23.11,6.02,-22,1
1681653791,2023-04-16 16:03,33.12,991.67,1017.46,214,23.12,6.04,-23,1
1681653853,2023-04-16 16:04,33.16,991.65,1017.44,214,23.12,6.06,-24,1
1681653914,2023-04-16 16:05,33.12,991.63,1017.42,214,23.13,6.05,-24,1
1681653976,2023-04-16 16:06,33.13,991.61,1017.40,214,23.13,6.06,-23,1
1681654038,2023-04-16 16:07,33.19,991.65,1017.43,214,23.13,6.08,-21,1
1681654100,2023-04-16 16:08,33.21,991.62,1017.40,214,23.14,6.10,-23,1
1681654162,2023-04-16 16:09,33.11,991.69,1017.48,214,23.14,6.06,-22,1
1681654223,2023-04-16 16:10,33.25,991.68,1017.47,214,23.15,6.12,-24,1
1681654285,2023-04-16 16:11,33.20,991.65,1017.43,214,23.15,6.10,-24,1
1681654346,2023-04-16 16:12,33.18,991.64,1017.43,214,23.16,6.10,-24,1
1681654409,2023-04-16 16:13,33.10,991.65,1017.43,214,23.17,6.08,-24,1
1681654470,2023-04-16 16:14,33.12,991.64,1017.42,214,23.16,6.07,-23,1
1681654532,2023-04-16 16:15,33.14,991.62,1017.41,214,23.18,6.10,-23,1
1681654594,2023-04-16 16:16,33.17,991.62,1017.40,214,23.18,6.12,-23,1
1681654655,2023-04-16 16:17,33.20,991.61,1017.39,214,23.19,6.14,-23,1
1681654717,2023-04-16 16:18,33.23,991.62,1017.41,214,23.19,6.15,-23,1
1681654779,2023-04-16 16:19,33.27,991.63,1017.42,214,23.20,6.18,-23,1
1681654841,2023-04-16 16:20,33.31,991.61,1017.40,214,23.20,6.20,-23,1
1681654902,2023-04-16 16:21,33.36,991.58,1017.36,214,23.21,6.22,-23,1
1681654963,2023-04-16 16:22,33.41,991.58,1017.37,214,23.22,6.26,-23,1
1681655025,2023-04-16 16:23,33.42,991.60,1017.38,214,23.22,6.26,-24,1
1681655087,2023-04-16 16:24,33.46,991.57,1017.35,214,23.23,6.28,-23,1
1681655148,2023-04-16 16:25,33.48,991.60,1017.38,214,23.23,6.29,-25,1
1681655210,2023-04-16 16:26,33.54,991.60,1017.39,214,23.23,6.32,-23,1
1681655272,2023-04-16 16:27,33.54,991.61,1017.40,214,23.24,6.33,-23,1
1681655333,2023-04-16 16:28,33.55,991.59,1017.37,214,23.23,6.32,-24,1
1681655457,2023-04-16 16:30,33.58,991.64,1017.42,214,23.24,6.35,-25,1
1681655518,2023-04-16 16:31,33.52,991.64,1017.42,214,23.24,6.32,-23,1
1681655580,2023-04-16 16:33,33.51,991.60,1017.38,214,23.24,6.32,-22,1
1681655642,2023-04-16 16:34,33.48,991.60,1017.39,214,23.24,6.30,-22,1
1681655703,2023-04-16 16:35,33.49,991.59,1017.37,214,23.24,6.31,-23,1
1681655766,2023-04-16 16:36,33.50,991.57,1017.36,214,23.24,6.31,-21,1
1681655827,2023-04-16 16:37,33.45,991.62,1017.41,214,23.24,6.29,-24,1
1681655889,2023-04-16 16:38,33.43,991.64,1017.42,214,23.24,6.28,-23,1
1681655951,2023-04-16 16:39,33.39,991.61,1017.39,214,23.24,6.27,-23,1
1681656012,2023-04-16 16:40,33.32,991.61,1017.40,214,23.24,6.23,-25,1
1681656074,2023-04-16 16:41,33.34,991.64,1017.42,214,23.25,6.25,-24,1
1681656136,2023-04-16 16:42,33.37,991.62,1017.40,214,23.25,6.26,-24,1
1681656197,2023-04-16 16:43,33.41,991.63,1017.41,214,23.25,6.28,-21,1
1681656259,2023-04-16 16:44,33.42,991.60,1017.38,214,23.24,6.27,-23,1
1681656321,2023-04-16 16:45,33.43,991.60,1017.39,214,23.25,6.29,-23,1
1681656382,2023-04-16 16:46,33.48,991.63,1017.41,214,23.25,6.31,-24,1
1681656444,2023-04-16 16:47,33.52,991.64,1017.42,214,23.25,6.33,-25,1
1681656505,2023-04-16 16:48,33.54,991.62,1017.40,214,23.25,6.34,-24,1
1681656567,2023-04-16 16:49,33.66,991.59,1017.37,214,23.26,6.40,-22,1
1681656628,2023-04-16 16:50,33.57,991.63,1017.42,214,23.26,6.36,-24,1
1681656690,2023-04-16 16:51,33.61,991.62,1017.40,214,23.26,6.38,-22,1
1681656752,2023-04-16 16:52,33.64,991.62,1017.41,214,23.26,6.39,-24,1
1681656813,2023-04-16 16:53,33.67,991.66,1017.44,214,23.26,6.40,-22,1
1681656875,2023-04-16 16:54,33.68,991.62,1017.40,214,23.26,6.41,-24,1
1681656936,2023-04-16 16:55,33.37,991.65,1017.43,214,23.27,6.28,-23,1
1681656998,2023-04-16 16:56,33.67,991.67,1017.45,214,23.27,6.41,-23,1
1681657059,2023-04-16 16:57,33.64,991.62,1017.41,214,23.27,6.40,-23,1
1681657121,2023-04-16 16:58,31.29,991.64,1017.43,214,23.23,5.32,-23,1
1681657182,2023-04-16 16:59,30.24,991.62,1017.41,214,23.15,4.76,-24,1
1681657244,2023-04-16 17:00,29.43,991.69,1017.48,214,23.07,4.30,-24,1
1681657305,2023-04-16 17:01,28.76,991.70,1017.48,214,22.95,3.87,-24,1
1681657367,2023-04-16 17:02,28.52,991.70,1017.48,214,22.85,3.66,-23,1
1681657428,2023-04-16 17:03,28.56,991.67,1017.46,214,22.73,3.58,-24,1
1681657490,2023-04-16 17:04,28.30,991.65,1017.43,214,22.66,3.39,-23,1
1681657551,2023-04-16 17:05,28.40,991.64,1017.42,214,22.62,3.41,-23,1
1681657612,2023-04-16 17:06,28.56,991.64,1017.42,214,22.58,3.45,-23,1
1681657673,2023-04-16 17:07,28.70,991.68,1017.46,214,22.54,3.49,-24,1
1681657735,2023-04-16 17:08,28.99,991.69,1017.48,214,22.51,3.60,-25,1
1681657796,2023-04-16 17:09,29.46,991.69,1017.48,214,22.49,3.81,-24,1
1681657858,2023-04-16 17:10,29.32,991.70,1017.48,214,22.47,3.73,-24,1
1681657919,2023-04-16 17:11,29.67,991.71,1017.49,214,22.44,3.87,-24,1
1681657981,2023-04-16 17:13,29.60,991.72,1017.50,214,22.44,3.84,-23,1
1681658042,2023-04-16 17:14,29.43,991.70,1017.48,214,22.42,3.74,-25,1
1681658104,2023-04-16 17:15,29.64,991.66,1017.44,214,22.41,3.83,-24,1
1681658227,2023-04-16 17:17,29.53,991.69,1017.47,214,22.39,3.76,-24,1
1681658288,2023-04-16 17:18,29.33,991.69,1017.47,214,22.38,3.66,-23,1
1681658350,2023-04-16 17:19,29.73,991.68,1017.47,214,22.37,3.84,-23,1
1681658412,2023-04-16 17:20,29.33,991.69,1017.47,214,22.36,3.64,-24,1
1681658473,2023-04-16 17:21,29.65,991.68,1017.46,214,22.35,3.78,-24,1
1681658535,2023-04-16 17:22,29.67,991.67,1017.45,214,22.34,3.78,-23,1
1681658596,2023-04-16 17:23,29.67,991.67,1017.45,214,22.34,3.78,-25,1
1681658658,2023-04-16 17:24,29.32,991.70,1017.48,214,22.32,3.60,-23,1
1681658719,2023-04-16 17:25,29.71,991.71,1017.50,214,22.32,3.79,-24,1
1681658781,2023-04-16 17:26,29.11,991.68,1017.47,214,22.30,3.48,-23,1
1681658843,2023-04-16 17:27,29.41,991.69,1017.47,214,22.29,3.61,-25,1
1681658904,2023-04-16 17:28,29.70,991.67,1017.46,214,22.28,3.75,-24,1
1681658966,2023-04-16 17:29,29.20,991.72,1017.50,214,22.27,3.50,-24,1
1681659027,2023-04-16 17:30,29.74,991.69,1017.47,214,22.26,3.75,-24,1
1681659089,2023-04-16 17:31,29.01,991.68,1017.46,214,22.24,3.38,-23,1
1681659151,2023-04-16 17:32,29.20,991.70,1017.48,214,22.23,3.46,-24,1
1681659212,2023-04-16 17:33,29.34,991.66,1017.45,214,22.22,3.52,-23,1
1681659274,2023-04-16 17:34,28.98,991.66,1017.45,214,22.21,3.34,-23,1
1681659337,2023-04-16 17:35,29.30,991.68,1017.46,214,22.20,3.49,-24,1
1681659399,2023-04-16 17:36,29.59,991.70,1017.48,214,22.19,3.62,-23,1
1681659460,2023-04-16 17:37,29.29,991.71,1017.50,214,22.17,3.45,-24,1
1681659522,2023-04-16 17:38,29.64,991.68,1017.46,214,22.17,3.62,-24,1
1681659583,2023-04-16 17:39,29.29,991.71,1017.49,214,22.16,3.44,-24,1
1681659645,2023-04-16 17:40,29.47,991.73,1017.51,214,22.16,3.53,-22,1
1681659706,2023-04-16 17:41,29.14,991.75,1017.53,214,22.15,3.37,-24,1
1681659768,2023-04-16 17:42,29.10,991.75,1017.54,214,22.14,3.34,-24,1
1681659891,2023-04-16 17:44,29.02,991.81,1017.59,214,22.12,3.28,-23,1
1681659952,2023-04-16 17:45,28.94,991.78,1017.56,214,22.10,3.23,-23,1
1681660014,2023-04-16 17:46,29.06,991.77,1017.55,214,22.08,3.27,-24,1
1681660075,2023-04-16 17:47,29.42,991.78,1017.56,214,22.07,3.43,-24,1
1681660137,2023-04-16 17:48,29.44,991.78,1017.56,214,22.04,3.42,-23,1
1681660198,2023-04-16 17:49,29.67,991.79,1017.57,214,22.03,3.52,-23,1
1681660260,2023-04-16 17:51,30.08,991.79,1017.57,214,22.03,3.71,-23,1
1681660322,2023-04-16 17:52,30.87,991.80,1017.58,214,22.03,4.08,-23,1
1681660384,2023-04-16 17:53,31.12,991.81,1017.59,214,22.05,4.21,-23,1
1681660445,2023-04-16 17:54,31.30,991.84,1017.63,214,22.07,4.31,-23,1
1681660507,2023-04-16 17:55,31.52,991.81,1017.59,214,22.08,4.42,-23,1
1681660569,2023-04-16 17:56,31.67,991.82,1017.61,214,22.10,4.51,-23,1
1681660631,2023-04-16 17:57,31.72,991.84,1017.62,214,22.13,4.55,-24,1
1681660692,2023-04-16 17:58,31.82,991.82,1017.60,214,22.14,4.61,-24,1
1681660754,2023-04-16 17:59,31.87,991.80,1017.58,214,22.16,4.65,-23,1
1681660815,2023-04-16 18:00,31.86,991.82,1017.60,214,22.18,4.66,-24,1
1681660939,2023-04-16 18:02,32.18,991.80,1017.58,214,22.22,4.84,-23,1
1681661000,2023-04-16 18:03,32.21,991.82,1017.61,214,22.24,4.87,-22,1
1681661062,2023-04-16 18:04,32.36,991.86,1017.64,214,22.27,4.96,-23,1
1681661124,2023-04-16 18:05,32.37,991.86,1017.64,214,22.28,4.98,-23,1
1681661185,2023-04-16 18:06,32.46,991.85,1017.63,214,22.30,5.03,-23,1
1681661247,2023-04-16 18:07,32.51,991.85,1017.63,214,22.31,5.06,-24,1
1681661309,2023-04-16 18:08,32.56,991.84,1017.62,214,22.32,5.10,-22,1
1681661370,2023-04-16 18:09,32.71,991.91,1017.70,214,22.34,5.18,-23,1
1681661432,2023-04-16 18:10,32.78,991.92,1017.71,214,22.36,5.23,-23,1
1681661494,2023-04-16 18:11,32.83,991.90,1017.68,214,22.37,5.26,-23,1
1681661556,2023-04-16 18:12,32.86,991.93,1017.72,214,22.38,5.28,-23,1
1681661617,2023-04-16 18:13,32.94,991.94,1017.72,214,22.39,5.32,-23,1
1681661679,2023-04-16 18:14,32.93,991.96,1017.74,214,22.41,5.34,-23,1
1681661740,2023-04-16 18:15,32.93,991.94,1017.72,214,22.42,5.34,-25,1
1681661802,2023-04-16 18:16,32.97,991.95,1017.74,214,22.42,5.36,-23,1
1681661864,2023-04-16 18:17,32.98,991.94,1017.72,214,22.43,5.38,-23,1
1681661925,2023-04-16 18:18,32.99,991.97,1017.75,214,22.44,5.39,-24,1
1681661987,2023-04-16 18:19,33.09,992.00,1017.78,214,22.46,5.45,-23,1
1681662049,2023-04-16 18:20,33.00,991.99,1017.77,214,22.46,5.41,-24,1
1681662110,2023-04-16 18:21,33.16,992.01,1017.79,214,22.48,5.50,-24,1
1681662172,2023-04-16 18:22,33.22,992.02,1017.81,214,22.49,5.53,-22,1
1681662234,2023-04-16 18:23,33.26,992.02,1017.80,214,22.49,5.55,-23,1
1681662296,2023-04-16 18:24,33.25,992.04,1017.82,214,22.50,5.55,-23,1
1681662357,2023-04-16 18:25,33.27,992.02,1017.80,214,22.50,5.56,-23,1
1681662419,2023-04-16 18:26,33.24,991.99,1017.77,214,22.51,5.56,-22,1
1681662480,2023-04-16 18:28,33.24,992.02,1017.81,214,22.52,5.57,-23,1
1681662542,2023-04-16 18:29,33.27,992.04,1017.83,214,22.52,5.58,-24,1
1681662665,2023-04-16 18:31,33.38,992.08,1017.86,214,22.53,5.64,-23,1
1681662728,2023-04-16 18:32,33.36,992.10,1017.88,214,22.54,5.64,-23,1
1681662789,2023-04-16 18:33,33.36,992.11,1017.89,214,22.54,5.64,-24,1
1681662851,2023-04-16 18:34,33.40,992.13,1017.92,214,22.55,5.66,-23,1
1681662913,2023-04-16 18:35,33.39,992.12,1017.90,214,22.55,5.66,-24,1
1681662975,2023-04-16 18:36,33.31,992.11,1017.90,214,22.55,5.62,-22,1
1681663036,2023-04-16 18:37,33.27,992.10,1017.88,214,22.55,5.60,-24,1
1681663098,2023-04-16 18:38,33.34,992.13,1017.91,214,22.56,5.65,-23,1
1681663160,2023-04-16 18:39,33.38,992.13,1017.91,214,22.57,5.67,-24,1
1681663221,2023-04-16 18:40,33.41,992.12,1017.91,214,22.57,5.68,-22,1
1681663283,2023-04-16 18:41,33.48,992.12,1017.90,214,22.58,5.72,-23,1
1681663345,2023-04-16 18:42,33.54,992.14,1017.92,214,22.57,5.74,-24,1
1681663407,2023-04-16 18:43,33.55,992.15,1017.93,214,22.59,5.76,-23,1
1681663468,2023-04-16 18:44,33.56,992.16,1017.95,214,22.60,5.78,-23,1
1681663530,2023-04-16 18:45,33.53,992.17,1017.95,214,22.60,5.76,-24,1
1681663655,2023-04-16 18:47,33.69,992.18,1017.96,214,22.61,5.84,-23,1
1681663716,2023-04-16 18:48,33.71,992.20,1017.98,214,22.61,5.85,-23,1
1681663778,2023-04-16 18:49,33.72,992.23,1018.01,214,22.61,5.85,-23,1
1681663840,2023-04-16 18:50,33.71,992.23,1018.01,214,22.62,5.86,-21,1
1681663902,2023-04-16 18:51,33.73,992.25,1018.03,214,22.63,5.88,-24,1
1681663964,2023-04-16 18:52,33.80,992.27,1018.05,214,22.63,5.90,-23,1
1681664025,2023-04-16 18:53,33.81,992.29,1018.07,214,22.63,5.91,-24,1
1681664087,2023-04-16 18:54,33.73,992.27,1018.05,214,22.63,5.88,-25,1
1681664210,2023-04-16 18:56,33.80,992.29,1018.08,214,22.63,5.90,-23,1
1681664272,2023-04-16 18:57,33.81,992.32,1018.10,214,22.64,5.92,-24,1
1681664334,2023-04-16 18:58,33.80,992.33,1018.11,214,22.63,5.90,-24,1
1681664396,2023-04-16 18:59,33.76,992.33,1018.11,214,22.64,5.90,-24,1
1681664457,2023-04-16 19:00,33.72,992.34,1018.12,214,22.63,5.87,-23,1
1681664519,2023-04-16 19:01,33.71,992.33,1018.11,214,22.63,5.87,-23,1
1681664581,2023-04-16 19:03,33.67,992.28,1018.07,214,22.62,5.84,-21,1
1681664643,2023-04-16 19:04,33.65,992.29,1018.07,214,22.62,5.83,-24,1
1681664705,2023-04-16 19:05,33.69,992.32,1018.10,214,22.62,5.85,-24,1
1681664766,2023-04-16 19:06,33.48,992.33,1018.11,214,22.63,5.77,-24,1
1681664828,2023-04-16 19:07,33.66,992.32,1018.11,214,22.61,5.83,-24,1
1681664892,2023-04-16 19:08,33.70,992.32,1018.10,214,22.62,5.85,-22,1
1681664954,2023-04-16 19:09,33.72,992.37,1018.15,214,22.62,5.86,-24,1
1681665016,2023-04-16 19:10,33.71,992.36,1018.14,214,22.62,5.86,-25,1
1681665077,2023-04-16 19:11,33.75,992.37,1018.15,214,22.62,5.88,-21,1
1681665140,2023-04-16 19:12,33.81,992.40,1018.18,214,22.63,5.91,-24,1
1681665201,2023-04-16 19:13,33.85,992.40,1018.18,214,22.63,5.93,-24,1
1681665263,2023-04-16 19:14,33.91,992.41,1018.19,214,22.63,5.95,-23,1
1681665325,2023-04-16 19:15,33.80,992.42,1018.20,214,22.63,5.90,-23,1
1681665386,2023-04-16 19:16,33.96,992.42,1018.20,214,22.64,5.98,-22,1
1681665448,2023-04-16 19:17,34.05,992.45,1018.23,214,22.64,6.02,-22,1
1681665571,2023-04-16 19:19,34.08,992.44,1018.22,214,22.64,6.03,-24,1
1681665633,2023-04-16 19:20,34.06,992.46,1018.24,214,22.64,6.02,-23,1
1681665757,2023-04-16 19:22,33.58,992.51,1018.30,214,22.63,5.81,-24,1
1681665818,2023-04-16 19:23,33.67,992.48,1018.26,214,22.60,5.82,-25,1
1681665880,2023-04-16 19:24,33.92,992.50,1018.28,214,22.60,5.93,-24,1
1681665941,2023-04-16 19:25,34.01,992.49,1018.28,214,22.58,5.95,-25,1
1681666003,2023-04-16 19:26,33.99,992.51,1018.29,214,22.58,5.94,-23,1
1681666065,2023-04-16 19:27,33.95,992.51,1018.29,214,22.56,5.91,-25,1
1681666126,2023-04-16 19:28,34.06,992.51,1018.29,214,22.55,5.95,-23,1
1681666188,2023-04-16 19:29,34.07,992.51,1018.29,214,22.54,5.94,-23,1
1681666250,2023-04-16 19:30,34.02,992.51,1018.29,214,22.52,5.90,-23,1
1681666311,2023-04-16 19:31,33.92,992.51,1018.29,214,22.51,5.85,-23,1
1681666373,2023-04-16 19:32,33.89,992.52,1018.31,214,22.50,5.83,-24,1
1681666435,2023-04-16 19:33,33.87,992.55,1018.33,214,22.49,5.81,-25,1
1681666497,2023-04-16 19:34,33.83,992.53,1018.31,214,22.48,5.79,-24,1
1681666558,2023-04-16 19:35,33.81,992.57,1018.35,214,22.47,5.77,-24,1
1681666620,2023-04-16 19:37,33.83,992.57,1018.36,214,22.45,5.76,-24,1
1681666682,2023-04-16 19:38,33.49,992.58,1018.36,214,22.44,5.60,-23,1
1681666743,2023-04-16 19:39,33.82,992.60,1018.38,214,22.43,5.74,-22,1
1681666805,2023-04-16 19:40,33.79,992.60,1018.39,214,22.42,5.72,-24,1
1681666867,2023-04-16 19:41,33.80,992.60,1018.38,214,22.41,5.71,-24,1
1681666929,2023-04-16 19:42,33.80,992.58,1018.36,214,22.40,5.70,-24,1
1681666990,2023-04-16 19:43,33.63,992.59,1018.38,214,22.39,5.62,-24,1
1681667052,2023-04-16 19:44,33.80,992.59,1018.38,214,22.39,5.69,-23,1
1681667113,2023-04-16 19:45,33.83,992.61,1018.39,214,22.37,5.69,-22,1
1681667175,2023-04-16 19:46,33.80,992.62,1018.40,214,22.37,5.68,-22,1
1681667236,2023-04-16 19:47,33.79,992.60,1018.39,214,22.36,5.66,-23,1
1681667298,2023-04-16 19:48,33.77,992.66,1018.45,214,22.36,5.66,-24,1
1681667360,2023-04-16 19:49,33.76,992.65,1018.44,214,22.35,5.64,-24,1
1681667422,2023-04-16 19:50,33.75,992.67,1018.46,214,22.34,5.63,-22,1
1681667483,2023-04-16 19:51,33.72,992.67,1018.45,214,22.34,5.62,-23,1
1681667545,2023-04-16 19:52,33.71,992.66,1018.44,214,22.33,5.60,-25,1
1681667607,2023-04-16 19:53,33.70,992.67,1018.45,214,22.32,5.59,-24,1
1681667668,2023-04-16 19:54,33.69,992.68,1018.47,214,22.32,5.58,-24,1
1681667791,2023-04-16 19:56,33.66,992.66,1018.45,214,22.31,5.57,-24,1
1681667853,2023-04-16 19:57,33.66,992.66,1018.44,214,22.30,5.56,-24,1
1681667914,2023-04-16 19:58,33.66,992.68,1018.46,214,22.30,5.56,-23,1
1681667975,2023-04-16 19:59,33.67,992.65,1018.44,214,22.30,5.56,-23,1
1681668037,2023-04-16 20:00,33.67,992.70,1018.48,214,22.30,5.56,-24,1
1681668098,2023-04-16 20:01,33.71,992.69,1018.47,214,22.29,5.57,-23,1
1681668160,2023-04-16 20:02,33.65,992.69,1018.47,214,22.29,5.54,-25,1
1681668221,2023-04-16 20:03,33.64,992.73,1018.51,214,22.29,5.54,-23,1
1681668283,2023-04-16 20:04,33.65,992.72,1018.50,214,22.29,5.54,-23,1
1681668344,2023-04-16 20:05,33.65,992.71,1018.49,214,22.28,5.53,-24,1
1681668405,2023-04-16 20:06,33.63,992.76,1018.54,214,22.28,5.52,-23,1
1681668467,2023-04-16 20:07,33.64,992.74,1018.53,214,22.28,5.53,-24,1
1681668528,2023-04-16 20:08,33.63,992.76,1018.55,214,22.28,5.52,-24,1
1681668590,2023-04-16 20:09,33.27,992.75,1018.53,214,22.27,5.36,-25,1
1681668652,2023-04-16 20:10,33.64,992.74,1018.52,214,22.27,5.52,-25,1
1681668713,2023-04-16 20:11,33.60,992.76,1018.54,214,22.26,5.50,-23,1
1681668774,2023-04-16 20:12,33.43,992.77,1018.56,214,22.26,5.42,-24,1
1681668836,2023-04-16 20:13,33.59,992.78,1018.57,214,22.26,5.49,-22,1
1681668897,2023-04-16 20:14,33.53,992.83,1018.61,214,22.26,5.46,-23,1
1681668958,2023-04-16 20:15,33.58,992.82,1018.60,214,22.26,5.49,-23,1
1681669019,2023-04-16 20:16,33.58,992.82,1018.61,214,22.26,5.49,-24,1
1681669081,2023-04-16 20:18,33.56,992.81,1018.60,214,22.25,5.47,-23,1
1681669142,2023-04-16 20:19,33.55,992.84,1018.62,214,22.25,5.46,-22,1
1681669204,2023-04-16 20:20,33.56,992.85,1018.63,214,22.25,5.47,-23,1
1681669266,2023-04-16 20:21,33.53,992.87,1018.65,214,22.24,5.45,-24,1
1681669327,2023-04-16 20:22,33.30,992.86,1018.64,214,22.25,5.36,-24,1
1681669388,2023-04-16 20:23,33.52,992.88,1018.66,214,22.24,5.44,-24,1
1681669450,2023-04-16 20:24,33.54,992.89,1018.68,214,22.24,5.45,-24,1
1681669511,2023-04-16 20:25,33.50,992.90,1018.68,214,22.24,5.44,-24,1
1681669572,2023-04-16 20:26,33.50,992.91,1018.69,214,22.24,5.44,-21,1
1681669634,2023-04-16 20:27,33.49,992.94,1018.73,214,22.24,5.43,-22,1
1681669696,2023-04-16 20:28,33.53,992.93,1018.71,214,22.23,5.44,-23,1
1681669757,2023-04-16 20:29,33.49,992.96,1018.74,214,22.23,5.42,-22,1
1681669818,2023-04-16 20:30,33.49,992.97,1018.75,214,22.22,5.41,-23,1
1681669879,2023-04-16 20:31,33.38,992.97,1018.75,214,22.22,5.37,-24,1
1681669940,2023-04-16 20:32,33.77,992.97,1018.75,214,22.22,5.53,-24,1
1681670002,2023-04-16 20:33,33.47,992.97,1018.75,214,22.22,5.40,-23,1
1681670064,2023-04-16 20:34,33.48,992.99,1018.78,214,22.22,5.41,-23,1
1681670127,2023-04-16 20:35,33.44,992.99,1018.77,214,22.22,5.39,-22,1
1681670250,2023-04-16 20:37,33.37,993.00,1018.79,214,22.22,5.36,-25,1
1681670312,2023-04-16 20:38,33.45,993.02,1018.80,214,22.22,5.39,-23,1
1681670373,2023-04-16 20:39,33.39,993.04,1018.83,214,22.22,5.37,-23,1
1681670434,2023-04-16 20:40,33.40,993.03,1018.81,214,22.21,5.37,-23,1
1681670496,2023-04-16 20:41,33.42,993.04,1018.82,214,22.21,5.37,-22,1
1681670558,2023-04-16 20:42,33.42,993.05,1018.83,214,22.21,5.37,-24,1
1681670620,2023-04-16 20:43,33.40,993.03,1018.81,214,22.21,5.37,-23,1
1681670682,2023-04-16 20:44,33.42,993.06,1018.84,214,22.20,5.36,-24,1
1681670743,2023-04-16 20:45,33.39,993.04,1018.83,214,22.20,5.35,-24,1
1681670805,2023-04-16 20:46,33.38,993.04,1018.83,214,22.20,5.35,-23,1
1681670866,2023-04-16 20:47,33.38,993.08,1018.86,214,22.20,5.35,-24,1
1681670927,2023-04-16 20:48,33.41,993.06,1018.85,214,22.20,5.36,-24,1
1681670989,2023-04-16 20:49,33.38,993.07,1018.85,214,22.20,5.35,-25,1
1681671050,2023-04-16 20:50,33.33,993.07,1018.86,214,22.20,5.32,-23,1
1681671111,2023-04-16 20:51,33.15,993.08,1018.86,214,22.19,5.24,-24,1
1681671173,2023-04-16 20:52,33.36,993.08,1018.87,214,22.19,5.33,-24,1
1681671234,2023-04-16 20:53,33.36,993.10,1018.89,214,22.19,5.33,-22,1
1681671296,2023-04-16 20:54,33.47,993.07,1018.85,214,22.19,5.38,-22,1
1681671419,2023-04-16 20:56,33.35,993.09,1018.87,214,22.18,5.32,-23,1
1681671480,2023-04-16 20:58,33.34,993.09,1018.88,214,22.19,5.32,-25,1
1681671542,2023-04-16 20:59,33.34,993.09,1018.87,214,22.18,5.31,-25,1
1681671603,2023-04-16 21:00,33.35,993.07,1018.86,214,22.18,5.32,-24,1
1681671665,2023-04-16 21:01,33.06,993.10,1018.88,214,22.18,5.19,-24,1
1681671726,2023-04-16 21:02,33.32,993.07,1018.85,214,22.18,5.31,-23,1
1681671788,2023-04-16 21:03,33.33,993.09,1018.87,214,22.17,5.30,-23,1
1681671849,2023-04-16 21:04,33.31,993.10,1018.89,214,22.17,5.29,-21,1
1681671911,2023-04-16 21:05,33.47,993.08,1018.86,214,22.17,5.36,-24,1
1681671973,2023-04-16 21:06,33.34,993.12,1018.90,214,22.16,5.29,-24,1
1681672035,2023-04-16 21:07,33.30,993.09,1018.87,214,22.17,5.29,-25,1
1681672096,2023-04-16 21:08,33.44,993.11,1018.89,214,22.16,5.34,-24,1
1681672158,2023-04-16 21:09,33.31,993.10,1018.89,214,22.16,5.28,-24,1
1681672219,2023-04-16 21:10,33.41,993.12,1018.90,214,22.16,5.33,-24,1
1681672281,2023-04-16 21:11,33.15,993.10,1018.88,214,22.15,5.20,-25,1
1681672341,2023-04-16 21:12,33.30,993.08,1018.87,214,22.16,5.28,-24,1
1681672404,2023-04-16 21:13,33.55,993.08,1018.86,214,22.15,5.38,-24,1
1681672466,2023-04-16 21:14,33.30,993.12,1018.90,214,22.15,5.27,-24,1
1681672528,2023-04-16 21:15,33.29,993.11,1018.89,214,22.15,5.27,-23,1
1681672589,2023-04-16 21:16,33.29,993.12,1018.90,214,22.15,5.27,-24,1
1681672651,2023-04-16 21:17,33.30,993.11,1018.90,214,22.15,5.27,-24,1
1681672713,2023-04-16 21:18,33.29,993.12,1018.90,214,22.15,5.27,-21,1
1681672774,2023-04-16 21:19,33.27,993.12,1018.90,214,22.15,5.26,-24,1
1681672835,2023-04-16 21:20,33.28,993.13,1018.91,214,22.15,5.26,-23,1
1681672897,2023-04-16 21:21,33.27,993.12,1018.90,214,22.14,5.25,-24,1
1681672958,2023-04-16 21:22,33.32,993.09,1018.88,214,22.14,5.27,-23,1
1681673020,2023-04-16 21:23,33.27,993.09,1018.87,214,22.14,5.25,-24,1
1681673081,2023-04-16 21:24,33.25,993.09,1018.87,214,22.14,5.24,-23,1
1681673143,2023-04-16 21:25,33.28,993.05,1018.83,214,22.14,5.25,-24,1
1681673205,2023-04-16 21:26,33.49,993.08,1018.86,214,22.14,5.34,-24,1
1681673267,2023-04-16 21:27,33.26,993.04,1018.83,214,22.14,5.24,-24,1
1681673328,2023-04-16 21:28,33.25,993.05,1018.83,214,22.13,5.23,-24,1
1681673390,2023-04-16 21:29,33.25,993.06,1018.85,214,22.13,5.23,-24,1
1681673451,2023-04-16 21:30,33.08,993.09,1018.87,214,22.13,5.16,-22,1
1681673513,2023-04-16 21:31,33.23,993.04,1018.83,214,22.13,5.22,-24,1
1681673574,2023-04-16 21:32,33.26,993.05,1018.83,214,22.13,5.23,-23,1
1681673636,2023-04-16 21:33,33.27,993.05,1018.83,214,22.13,5.24,-23,1
1681673698,2023-04-16 21:34,33.26,993.02,1018.80,214,22.13,5.23,-24,1
1681673760,2023-04-16 21:36,33.22,993.02,1018.80,214,22.12,5.21,-23,1
1681673821,2023-04-16 21:37,33.22,993.01,1018.79,214,22.12,5.21,-24,1
1681673883,2023-04-16 21:38,33.15,992.98,1018.76,214,22.12,5.18,-23,1
1681673945,2023-04-16 21:39,33.21,993.01,1018.79,214,22.12,5.20,-23,1
1681674006,2023-04-16 21:40,33.22,992.98,1018.76,214,22.12,5.21,-23,1
1681674068,2023-04-16 21:41,33.21,993.01,1018.79,214,22.12,5.20,-24,1
1681674129,2023-04-16 21:42,33.19,993.00,1018.78,214,22.11,5.19,-21,1
1681674191,2023-04-16 21:43,33.21,992.96,1018.75,214,22.12,5.20,-23,1
1681674253,2023-04-16 21:44,33.20,993.03,1018.81,214,22.12,5.20,-24,1
1681674314,2023-04-16 21:45,33.18,993.05,1018.83,214,22.12,5.19,-24,1
1681674376,2023-04-16 21:46,33.33,993.05,1018.83,214,22.12,5.26,-25,1
1681674437,2023-04-16 21:47,33.19,993.05,1018.84,214,22.11,5.19,-24,1
1681674499,2023-04-16 21:48,33.17,993.03,1018.81,214,22.11,5.18,-24,1
1681674560,2023-04-16 21:49,33.17,993.05,1018.83,214,22.11,5.18,-23,1
1681674622,2023-04-16 21:50,33.18,993.03,1018.82,214,22.11,5.18,-24,1
1681674684,2023-04-16 21:51,33.24,993.04,1018.82,214,22.11,5.21,-23,1
1681674745,2023-04-16 21:52,33.18,993.04,1018.82,214,22.11,5.18,-22,1
1681674807,2023-04-16 21:53,33.29,993.03,1018.81,214,22.10,5.22,-25,1
1681674929,2023-04-16 21:55,33.16,993.04,1018.82,214,22.11,5.17,-25,1
1681674991,2023-04-16 21:56,33.18,993.03,1018.81,214,22.11,5.18,-25,1
1681675052,2023-04-16 21:57,33.16,993.05,1018.83,214,22.11,5.17,-24,1
1681675114,2023-04-16 21:58,33.17,993.03,1018.82,214,22.11,5.18,-23,1
1681675176,2023-04-16 21:59,33.15,993.06,1018.85,214,22.10,5.16,-25,1
1681675238,2023-04-16 22:00,32.86,993.04,1018.82,214,22.10,5.03,-23,1
1681675299,2023-04-16 22:01,33.15,993.06,1018.84,214,22.10,5.16,-23,1
1681675361,2023-04-16 22:02,33.15,993.06,1018.84,214,22.10,5.16,-24,1
1681675422,2023-04-16 22:03,33.13,993.03,1018.81,214,22.10,5.15,-23,1
1681675484,2023-04-16 22:04,33.15,993.06,1018.85,214,22.10,5.16,-25,1
1681675545,2023-04-16 22:05,33.15,993.05,1018.83,214,22.09,5.15,-24,1
1681675607,2023-04-16 22:06,33.13,993.04,1018.82,214,22.10,5.15,-24,1
1681675669,2023-04-16 22:07,33.12,993.03,1018.81,214,22.09,5.14,-25,1
1681675730,2023-04-16 22:08,33.13,993.03,1018.81,214,22.09,5.14,-24,1
1681675791,2023-04-16 22:09,33.11,993.02,1018.80,214,22.09,5.14,-23,1
1681675853,2023-04-16 22:10,33.12,992.99,1018.77,214,22.08,5.13,-24,1
1681675915,2023-04-16 22:11,32.98,992.95,1018.73,214,22.09,5.08,-24,1
1681675977,2023-04-16 22:12,33.12,992.97,1018.76,214,22.09,5.14,-24,1
1681676038,2023-04-16 22:13,33.11,992.92,1018.71,214,22.08,5.13,-23,1
1681676162,2023-04-16 22:16,33.11,992.95,1018.73,214,22.08,5.13,-23,1
1681676223,2023-04-16 22:17,33.12,992.94,1018.73,214,22.08,5.13,-24,1
1681676285,2023-04-16 22:18,33.08,992.89,1018.67,214,22.08,5.11,-24,1
1681676347,2023-04-16 22:19,33.11,992.90,1018.69,214,22.08,5.13,-24,1
1681676408,2023-04-16 22:20,33.11,992.91,1018.69,214,22.07,5.12,-24,1
1681676470,2023-04-16 22:21,33.12,992.91,1018.69,214,22.07,5.12,-22,1
1681676531,2023-04-16 22:22,33.10,992.92,1018.71,214,22.08,5.12,-24,1
1681676593,2023-04-16 22:23,33.34,992.92,1018.70,214,22.08,5.23,-23,1
1681676655,2023-04-16 22:24,33.12,992.94,1018.72,214,22.07,5.12,-23,1
1681676716,2023-04-16 22:25,33.09,992.94,1018.72,214,22.08,5.12,-23,1
1681676778,2023-04-16 22:26,33.11,992.94,1018.72,214,22.07,5.12,-23,1
1681676840,2023-04-16 22:27,33.07,992.94,1018.73,214,22.07,5.10,-23,1
1681676901,2023-04-16 22:28,33.13,992.97,1018.76,214,22.06,5.12,-22,1
1681676963,2023-04-16 22:29,33.10,992.96,1018.74,214,22.07,5.11,-21,1
1681677024,2023-04-16 22:30,33.10,992.95,1018.74,214,22.07,5.11,-22,1
1681677086,2023-04-16 22:31,33.12,992.93,1018.72,214,22.07,5.12,-24,1
1681677147,2023-04-16 22:32,33.10,992.94,1018.72,214,22.07,5.11,-25,1
1681677209,2023-04-16 22:33,33.10,992.94,1018.72,214,22.07,5.11,-25,1
1681677270,2023-04-16 22:34,33.11,992.92,1018.70,214,22.06,5.11,-22,1
1681677332,2023-04-16 22:35,33.12,992.93,1018.71,214,22.06,5.11,-23,1
1681677394,2023-04-16 22:36,33.12,992.93,1018.71,214,22.06,5.11,-23,1
1681677455,2023-04-16 22:37,33.11,992.90,1018.69,214,22.06,5.11,-23,1
1681677579,2023-04-16 22:39,33.10,992.89,1018.67,214,22.05,5.09,-23,1
1681677641,2023-04-16 22:40,33.11,992.89,1018.67,214,22.06,5.11,-21,1
1681677702,2023-04-16 22:41,32.98,992.88,1018.66,214,22.06,5.05,-23,1
1681677764,2023-04-16 22:42,33.09,992.87,1018.65,214,22.05,5.09,-24,1
1681677825,2023-04-16 22:43,33.31,992.85,1018.63,214,22.05,5.18,-23,1
1681677887,2023-04-16 22:44,33.27,992.84,1018.62,214,22.05,5.17,-25,1
1681677948,2023-04-16 22:45,33.11,992.85,1018.63,214,22.05,5.10,-23,1
1681678009,2023-04-16 22:46,32.81,992.87,1018.65,214,22.05,4.97,-22,1
1681678071,2023-04-16 22:47,33.10,992.84,1018.62,214,22.05,5.09,-24,1
1681678132,2023-04-16 22:48,33.11,992.84,1018.62,214,22.05,5.10,-23,1
1681678194,2023-04-16 22:49,33.09,992.85,1018.63,214,22.05,5.09,-22,1
1681678318,2023-04-16 22:51,33.09,992.83,1018.61,214,22.04,5.08,-24,1
1681678380,2023-04-16 22:53,33.09,992.84,1018.63,214,22.04,5.08,-24,1
1681678441,2023-04-16 22:54,33.08,992.86,1018.64,214,22.04,5.08,-24,1
1681678503,2023-04-16 22:55,33.09,992.82,1018.61,214,22.04,5.08,-24,1
1681678565,2023-04-16 22:56,33.16,992.83,1018.61,214,22.04,5.11,-22,1
1681678626,2023-04-16 22:57,33.08,992.81,1018.59,214,22.04,5.08,-23,1
1681678688,2023-04-16 22:58,33.09,992.82,1018.61,214,22.04,5.08,-24,1
1681678749,2023-04-16 22:59,32.73,992.79,1018.58,214,22.04,4.92,-22,1
1681678811,2023-04-16 23:00,33.10,992.78,1018.56,214,22.04,5.08,-24,1
1681678873,2023-04-16 23:01,33.08,992.77,1018.56,214,22.03,5.07,-25,1
1681678998,2023-04-16 23:03,32.89,992.79,1018.57,214,22.03,4.99,-23,1
1681679059,2023-04-16 23:04,33.09,992.79,1018.58,214,22.03,5.07,-25,1
1681679121,2023-04-16 23:05,33.08,992.82,1018.61,214,22.03,5.07,-23,1
1681679182,2023-04-16 23:06,33.29,992.79,1018.58,214,22.02,5.15,-24,1
1681679305,2023-04-16 23:08,33.03,992.82,1018.60,214,22.02,5.04,-23,1
1681679367,2023-04-16 23:09,33.06,992.79,1018.57,214,22.02,5.05,-23,1
1681679428,2023-04-16 23:10,33.07,992.78,1018.57,214,22.02,5.06,-23,1
1681679489,2023-04-16 23:11,33.08,992.78,1018.56,214,22.02,5.06,-24,1
1681679551,2023-04-16 23:12,33.07,992.80,1018.58,214,22.01,5.05,-24,1
1681679613,2023-04-16 23:13,33.06,992.79,1018.57,214,22.01,5.04,-24,1
1681679674,2023-04-16 23:14,33.07,992.78,1018.56,214,22.01,5.05,-23,1
1681679735,2023-04-16 23:15,33.07,992.76,1018.54,214,22.01,5.05,-24,1
1681679797,2023-04-16 23:16,33.07,992.80,1018.58,214,22.00,5.04,-23,1
1681679859,2023-04-16 23:17,33.01,992.78,1018.57,214,22.00,5.01,-22,1
1681679921,2023-04-16 23:18,33.23,992.78,1018.56,214,22.01,5.11,-23,1
1681679982,2023-04-16 23:19,33.07,992.76,1018.55,214,22.00,5.04,-22,1
1681680044,2023-04-16 23:20,33.07,992.78,1018.57,214,22.00,5.04,-22,1
1681680167,2023-04-16 23:22,33.06,992.81,1018.59,214,22.00,5.03,-24,1
1681680229,2023-04-16 23:23,33.05,992.82,1018.60,214,21.99,5.02,-24,1
1681680290,2023-04-16 23:24,33.07,992.80,1018.59,214,21.99,5.03,-24,1
1681680352,2023-04-16 23:25,33.08,992.83,1018.62,214,21.99,5.04,-23,1
1681680413,2023-04-16 23:26,33.06,992.81,1018.59,214,21.99,5.03,-24,1
1681680537,2023-04-16 23:28,33.07,992.79,1018.58,214,21.98,5.02,-23,1
1681680598,2023-04-16 23:29,33.06,992.80,1018.59,214,21.98,5.02,-23,1
1681680660,2023-04-16 23:31,33.07,992.80,1018.58,214,21.98,5.02,-23,1
1681680722,2023-04-16 23:32,33.08,992.79,1018.58,214,21.98,5.03,-24,1
1681680783,2023-04-16 23:33,33.07,992.78,1018.56,214,21.98,5.02,-21,1
1681680845,2023-04-16 23:34,33.07,992.77,1018.55,214,21.97,5.01,-24,1
1681680907,2023-04-16 23:35,33.08,992.77,1018.55,214,21.96,5.01,-24,1
1681680969,2023-04-16 23:36,33.05,992.79,1018.57,214,21.97,5.00,-23,1
1681681030,2023-04-16 23:37,33.06,992.77,1018.56,214,21.97,5.01,-23,1
1681681092,2023-04-16 23:38,33.06,992.76,1018.54,214,21.97,5.01,-21,1
1681681153,2023-04-16 23:39,33.06,992.76,1018.54,214,21.97,5.01,-24,1
1681681215,2023-04-16 23:40,33.06,992.77,1018.55,214,21.96,5.00,-23,1
1681681276,2023-04-16 23:41,33.07,992.75,1018.53,214,21.96,5.00,-23,1
1681681399,2023-04-16 23:43,33.05,992.75,1018.54,214,21.96,4.99,-23,1
1681681461,2023-04-16 23:44,33.06,992.74,1018.52,214,21.95,4.99,-24,1
1681681522,2023-04-16 23:45,32.98,992.74,1018.52,214,21.96,4.96,-24,1
1681681584,2023-04-16 23:46,32.91,992.75,1018.54,214,21.96,4.93,-24,1
1681681646,2023-04-16 23:47,33.06,992.78,1018.56,214,21.94,4.98,-23,1
1681681707,2023-04-16 23:48,33.17,992.77,1018.55,214,21.95,5.04,-24,1
1681681768,2023-04-16 23:49,33.02,992.77,1018.56,214,21.95,4.97,-23,1
1681681830,2023-04-16 23:50,33.05,992.78,1018.57,214,21.95,4.98,-24,1
1681681953,2023-04-16 23:52,33.04,992.82,1018.60,214,21.95,4.98,-23,1
1681682014,2023-04-16 23:53,33.04,992.80,1018.58,214,21.94,4.97,-23,1
1681682076,2023-04-16 23:54,33.04,992.76,1018.55,214,21.94,4.97,-24,1
1681682137,2023-04-16 23:55,33.04,992.78,1018.56,214,21.93,4.96,-24,1
1681682199,2023-04-16 23:56,33.02,992.79,1018.57,214,21.93,4.96,-24,1
1681682260,2023-04-16 23:57,33.04,992.82,1018.60,214,21.94,4.97,-24,1
1681682322,2023-04-16 23:58,33.02,992.84,1018.62,214,21.93,4.96,-25,1
1681682384,2023-04-16 23:59,33.03,992.82,1018.61,214,21.93,4.96,-25,1