1681682446,2023-04-17 00:00,32.89,992.83,1018.62,214,21.93,4.90,-23,1
1681682507,2023-04-17 00:01,33.14,992.82,1018.61,214,21.93,5.01,-24,1
1681682569,2023-04-17 00:02,33.02,992.81,1018.59,214,21.93,4.96,-25,1
1681682630,2023-04-17 00:03,33.01,992.81,1018.60,214,21.93,4.95,-24,1
1681682691,2023-04-17 00:04,33.00,992.81,1018.59,214,21.93,4.95,-24,1
1681682753,2023-04-17 00:05,33.00,992.84,1018.63,214,21.93,4.95,-24,1
1681682815,2023-04-17 00:06,33.00,992.84,1018.62,214,21.93,4.95,-23,1
1681682876,2023-04-17 00:07,32.72,992.81,1018.59,214,21.92,4.81,-24,1
1681682938,2023-04-17 00:08,33.00,992.84,1018.62,214,21.93,4.95,-24,1
1681682999,2023-04-17 00:09,32.98,992.84,1018.62,214,21.92,4.93,-23,1
1681683060,2023-04-17 00:11,32.99,992.86,1018.64,214,21.92,4.93,-24,1
1681683183,2023-04-17 00:13,32.98,992.82,1018.60,214,21.92,4.93,-25,1
1681683245,2023-04-17 00:14,32.98,992.85,1018.64,214,21.92,4.93,-23,1
1681683306,2023-04-17 00:15,32.98,992.83,1018.61,214,21.92,4.93,-21,1
1681683368,2023-04-17 00:16,32.98,992.85,1018.63,214,21.92,4.93,-22,1
1681683429,2023-04-17 00:17,32.98,992.85,1018.64,214,21.92,4.93,-22,1
1681683552,2023-04-17 00:19,32.95,992.82,1018.60,214,21.92,4.91,-24,1
1681683613,2023-04-17 00:20,32.95,992.80,1018.58,214,21.92,4.91,-21,1
1681683675,2023-04-17 00:21,32.96,992.80,1018.58,214,21.92,4.92,-24,1
1681683736,2023-04-17 00:22,32.96,992.81,1018.60,214,21.92,4.92,-24,1
1681683798,2023-04-17 00:23,32.96,992.80,1018.58,214,21.91,4.91,-24,1
1681683860,2023-04-17 00:24,32.70,992.79,1018.57,214,21.92,4.80,-22,1
1681683921,2023-04-17 00:25,32.96,992.79,1018.57,214,21.91,4.91,-23,1
1681683983,2023-04-17 00:26,32.93,992.79,1018.57,214,21.92,4.91,-24,1
1681684044,2023-04-17 00:27,33.08,992.81,1018.59,214,21.92,4.97,-24,1
1681684105,2023-04-17 00:28,32.95,992.82,1018.60,214,21.91,4.91,-23,1
1681684167,2023-04-17 00:29,32.95,992.85,1018.63,214,21.92,4.91,-23,1
1681684228,2023-04-17 00:30,32.92,992.85,1018.63,214,21.91,4.90,-24,1
1681684351,2023-04-17 00:32,32.93,992.85,1018.63,214,21.91,4.90,-23,1
1681684413,2023-04-17 00:33,32.95,992.85,1018.63,214,21.91,4.91,-24,1
1681684474,2023-04-17 00:34,32.93,992.85,1018.63,214,21.90,4.89,-24,1
1681684535,2023-04-17 00:35,32.95,992.87,1018.65,214,21.91,4.91,-23,1
1681684596,2023-04-17 00:36,32.95,992.89,1018.67,214,21.91,4.91,-24,1
1681684657,2023-04-17 00:37,32.95,992.89,1018.68,214,21.90,4.90,-24,1
1681684718,2023-04-17 00:38,32.95,992.89,1018.67,214,21.90,4.90,-24,1
1681684780,2023-04-17 00:39,32.92,992.87,1018.65,214,21.90,4.89,-24,1
1681684841,2023-04-17 00:40,32.95,992.91,1018.69,214,21.90,4.90,-24,1
1681684902,2023-04-17 00:41,32.95,992.95,1018.74,214,21.90,4.90,-24,1
1681684964,2023-04-17 00:42,32.93,992.97,1018.75,214,21.90,4.89,-24,1
1681685025,2023-04-17 00:43,32.95,993.00,1018.78,214,21.90,4.90,-24,1
1681685087,2023-04-17 00:44,32.93,992.94,1018.72,214,21.89,4.88,-24,1
1681685148,2023-04-17 00:45,32.93,992.92,1018.70,214,21.90,4.89,-24,1
1681685209,2023-04-17 00:46,32.93,992.90,1018.68,214,21.89,4.88,-24,1
1681685270,2023-04-17 00:47,32.95,992.91,1018.70,214,21.89,4.89,-23,1
1681685331,2023-04-17 00:48,32.96,992.89,1018.67,214,21.90,4.90,-24,1
1681685393,2023-04-17 00:49,32.93,992.87,1018.65,214,21.90,4.89,-23,1
1681685454,2023-04-17 00:50,32.91,992.87,1018.65,214,21.90,4.88,-24,1
1681685515,2023-04-17 00:51,32.93,992.89,1018.68,214,21.89,4.88,-22,1
1681685576,2023-04-17 00:52,32.93,992.90,1018.69,214,21.89,4.88,-23,1
1681685638,2023-04-17 00:53,32.93,992.90,1018.69,214,21.89,4.88,-24,1
1681685699,2023-04-17 00:54,32.93,992.87,1018.65,214,21.89,4.88,-24,1
1681685760,2023-04-17 00:56,32.93,992.87,1018.65,214,21.89,4.88,-25,1
1681685821,2023-04-17 00:57,32.93,992.88,1018.66,214,21.89,4.88,-23,1
1681685883,2023-04-17 00:58,32.87,992.88,1018.66,214,21.89,4.85,-24,1
1681685944,2023-04-17 00:59,32.94,992.88,1018.67,214,21.89,4.89,-24,1
1681686006,2023-04-17 01:00,32.93,992.88,1018.66,214,21.89,4.88,-24,1
1681686067,2023-04-17 01:01,32.94,992.89,1018.68,214,21.89,4.89,-25,1
1681686128,2023-04-17 01:02,32.92,992.88,1018.66,214,21.89,4.88,-25,1
1681686189,2023-04-17 01:03,32.92,992.87,1018.65,214,21.88,4.87,-24,1
1681686313,2023-04-17 01:05,32.96,992.89,1018.68,214,21.89,4.89,-24,1
1681686374,2023-04-17 01:06,32.96,992.87,1018.66,214,21.89,4.89,-22,1
1681686435,2023-04-17 01:07,32.93,992.85,1018.63,214,21.89,4.88,-24,1
1681686497,2023-04-17 01:08,32.93,992.85,1018.63,214,21.89,4.88,-24,1
1681686558,2023-04-17 01:09,32.93,992.83,1018.61,214,21.89,4.88,-23,1
1681686620,2023-04-17 01:10,32.93,992.81,1018.59,214,21.89,4.88,-23,1
1681686681,2023-04-17 01:11,32.93,992.81,1018.59,214,21.89,4.88,-24,1
1681686803,2023-04-17 01:13,32.94,992.84,1018.62,214,21.88,4.88,-24,1
1681686865,2023-04-17 01:14,32.93,992.85,1018.64,214,21.88,4.87,-24,1
1681686926,2023-04-17 01:15,32.94,992.85,1018.63,214,21.89,4.89,-24,1
1681686987,2023-04-17 01:16,32.93,992.83,1018.61,214,21.88,4.87,-25,1
1681687049,2023-04-17 01:17,32.93,992.82,1018.61,214,21.88,4.87,-23,1
1681687109,2023-04-17 01:18,32.94,992.79,1018.58,214,21.88,4.88,-24,1
1681687171,2023-04-17 01:19,32.97,992.81,1018.59,214,21.88,4.89,-22,1
1681687232,2023-04-17 01:20,32.94,992.79,1018.58,214,21.88,4.88,-24,1
1681687355,2023-04-17 01:22,32.94,992.83,1018.62,214,21.88,4.88,-23,1
1681687416,2023-04-17 01:23,32.96,992.82,1018.60,214,21.88,4.88,-24,1
1681687601,2023-04-17 01:26,32.94,992.80,1018.58,214,21.88,4.88,-24,1
1681687662,2023-04-17 01:27,33.02,992.79,1018.57,214,21.88,4.91,-23,1
1681687724,2023-04-17 01:28,32.91,992.76,1018.54,214,21.88,4.86,-24,1
1681687785,2023-04-17 01:29,32.95,992.78,1018.56,214,21.88,4.88,-23,1
1681687847,2023-04-17 01:30,32.95,992.77,1018.56,214,21.88,4.88,-24,1
1681687908,2023-04-17 01:31,32.96,992.78,1018.57,214,21.88,4.88,-24,1
1681687970,2023-04-17 01:32,32.95,992.77,1018.55,214,21.87,4.87,-24,1
1681688031,2023-04-17 01:33,32.96,992.76,1018.55,214,21.88,4.89,-23,1
1681688092,2023-04-17 01:34,32.96,992.77,1018.55,214,21.88,4.89,-24,1
1681688154,2023-04-17 01:35,32.95,992.79,1018.57,214,21.87,4.87,-23,1
1681688215,2023-04-17 01:36,32.96,992.78,1018.56,214,21.88,4.89,-24,1
1681688276,2023-04-17 01:37,32.98,992.78,1018.56,214,21.88,4.89,-24,1
1681688338,2023-04-17 01:38,32.98,992.77,1018.55,214,21.88,4.89,-24,1
1681688399,2023-04-17 01:39,32.94,992.76,1018.54,214,21.88,4.88,-23,1
1681688461,2023-04-17 01:41,32.96,992.74,1018.53,214,21.88,4.89,-22,1
1681688522,2023-04-17 01:42,32.95,992.75,1018.53,214,21.88,4.88,-24,1
1681688583,2023-04-17 01:43,32.98,992.76,1018.54,214,21.88,4.89,-24,1
1681688645,2023-04-17 01:44,32.95,992.80,1018.58,214,21.87,4.87,-22,1
1681688706,2023-04-17 01:45,32.95,992.81,1018.60,214,21.88,4.88,-23,1
1681688768,2023-04-17 01:46,32.96,992.79,1018.57,214,21.88,4.89,-24,1
1681688829,2023-04-17 01:47,32.96,992.79,1018.58,214,21.87,4.88,-24,1
1681688890,2023-04-17 01:48,32.96,992.81,1018.59,214,21.87,4.88,-23,1
1681688952,2023-04-17 01:49,32.94,992.81,1018.59,214,21.87,4.87,-23,1
1681689013,2023-04-17 01:50,32.96,992.79,1018.57,214,21.87,4.88,-21,1
1681689075,2023-04-17 01:51,32.96,992.79,1018.58,214,21.87,4.88,-24,1
1681689137,2023-04-17 01:52,32.99,992.80,1018.59,214,21.87,4.89,-24,1
1681689198,2023-04-17 01:53,32.96,992.78,1018.57,214,21.87,4.88,-24,1
1681689260,2023-04-17 01:54,32.96,992.80,1018.58,214,21.87,4.88,-25,1
1681689322,2023-04-17 01:55,32.98,992.78,1018.56,214,21.87,4.88,-23,1
1681689384,2023-04-17 01:56,32.99,992.77,1018.55,214,21.87,4.89,-23,1
1681689445,2023-04-17 01:57,32.98,992.81,1018.59,214,21.87,4.88,-22,1
1681689507,2023-04-17 01:58,33.10,992.81,1018.60,214,21.87,4.94,-22,1
1681689568,2023-04-17 01:59,32.98,992.80,1018.59,214,21.87,4.88,-24,1
1681689630,2023-04-17 02:00,32.99,992.77,1018.55,214,21.86,4.88,-24,1
1681689691,2023-04-17 02:01,32.97,992.78,1018.56,214,21.87,4.88,-23,1
1681689755,2023-04-17 02:02,33.09,992.82,1018.60,214,21.87,4.94,-24,1
1681689816,2023-04-17 02:03,32.98,992.84,1018.62,214,21.86,4.87,-23,1
1681689878,2023-04-17 02:04,32.99,992.82,1018.60,214,21.86,4.88,-24,1
1681690001,2023-04-17 02:06,32.97,992.79,1018.57,214,21.86,4.87,-24,1
1681690063,2023-04-17 02:07,33.00,992.78,1018.56,214,21.87,4.89,-23,1
1681690125,2023-04-17 02:08,33.11,992.80,1018.58,214,21.86,4.93,-24,1
1681690186,2023-04-17 02:09,32.97,992.83,1018.61,214,21.86,4.87,-24,1
1681690248,2023-04-17 02:10,32.99,992.85,1018.64,214,21.86,4.88,-23,1
1681690309,2023-04-17 02:11,33.14,992.86,1018.64,214,21.86,4.95,-24,1
1681690371,2023-04-17 02:12,33.00,992.88,1018.66,214,21.86,4.88,-24,1
1681690433,2023-04-17 02:13,33.02,992.88,1018.67,214,21.86,4.89,-23,1
1681690494,2023-04-17 02:14,32.74,992.84,1018.62,214,21.86,4.77,-23,1
1681690556,2023-04-17 02:15,33.30,992.86,1018.65,214,21.86,5.02,-24,1
1681690617,2023-04-17 02:16,33.01,992.85,1018.64,214,21.85,4.88,-23,1
1681690679,2023-04-17 02:17,33.00,992.82,1018.60,214,21.86,4.88,-24,1
1681690741,2023-04-17 02:19,33.01,992.82,1018.60,214,21.86,4.89,-23,1
1681690802,2023-04-17 02:20,33.01,992.84,1018.62,214,21.86,4.89,-24,1
1681690864,2023-04-17 02:21,33.01,992.84,1018.62,214,21.86,4.89,-24,1
1681690925,2023-04-17 02:22,33.15,992.85,1018.63,214,21.86,4.95,-24,1
1681691111,2023-04-17 02:25,33.02,992.86,1018.64,214,21.85,4.88,-24,1
1681691173,2023-04-17 02:26,33.02,992.85,1018.63,214,21.85,4.88,-24,1
1681691234,2023-04-17 02:27,33.03,992.84,1018.62,214,21.86,4.90,-24,1
1681691296,2023-04-17 02:28,33.02,992.81,1018.60,214,21.86,4.89,-23,1
1681691357,2023-04-17 02:29,33.00,992.81,1018.60,214,21.85,4.87,-23,1
1681691419,2023-04-17 02:30,33.03,992.78,1018.56,214,21.85,4.89,-23,1
1681691543,2023-04-17 02:32,33.25,992.76,1018.55,214,21.85,4.98,-24,1
1681691604,2023-04-17 02:33,33.00,992.76,1018.55,214,21.85,4.87,-24,1
1681691666,2023-04-17 02:34,33.03,992.76,1018.54,214,21.85,4.89,-25,1
1681691727,2023-04-17 02:35,33.04,992.76,1018.54,214,21.85,4.89,-24,1
1681691789,2023-04-17 02:36,33.15,992.78,1018.56,214,21.85,4.94,-24,1
1681691852,2023-04-17 02:37,33.01,992.75,1018.53,214,21.85,4.88,-23,1
1681691914,2023-04-17 02:38,33.03,992.78,1018.56,214,21.84,4.88,-23,1
1681691976,2023-04-17 02:39,33.03,992.79,1018.57,214,21.85,4.89,-23,1
1681692037,2023-04-17 02:40,33.03,992.80,1018.58,214,21.85,4.89,-23,1
1681692160,2023-04-17 02:42,33.01,992.80,1018.59,214,21.85,4.88,-23,1
1681692222,2023-04-17 02:43,32.97,992.84,1018.62,214,21.85,4.87,-23,1
1681692284,2023-04-17 02:44,33.04,992.81,1018.60,214,21.85,4.89,-21,1
1681692345,2023-04-17 02:45,33.03,992.79,1018.57,214,21.85,4.89,-22,1
1681692407,2023-04-17 02:46,33.04,992.81,1018.59,214,21.85,4.89,-23,1
1681692469,2023-04-17 02:47,33.04,992.84,1018.62,214,21.85,4.89,-23,1
1681692531,2023-04-17 02:48,33.03,992.84,1018.63,214,21.85,4.89,-23,1
1681692592,2023-04-17 02:49,33.08,992.82,1018.61,214,21.85,4.91,-23,1
1681692654,2023-04-17 02:50,33.02,992.80,1018.58,214,21.84,4.88,-23,1
1681692715,2023-04-17 02:51,33.03,992.82,1018.60,214,21.85,4.89,-24,1
1681692777,2023-04-17 02:52,33.04,992.83,1018.61,214,21.84,4.88,-23,1
1681692838,2023-04-17 02:53,33.04,992.81,1018.59,214,21.84,4.88,-25,1
1681692962,2023-04-17 02:56,33.06,992.83,1018.61,214,21.84,4.89,-24,1
1681693024,2023-04-17 02:57,33.05,992.83,1018.62,214,21.84,4.89,-24,1
1681693085,2023-04-17 02:58,32.60,992.86,1018.65,214,21.84,4.69,-22,1
1681693147,2023-04-17 02:59,33.06,992.87,1018.66,214,21.85,4.90,-23,1
1681693209,2023-04-17 03:00,33.04,992.89,1018.68,214,21.84,4.88,-24,1
1681693271,2023-04-17 03:01,33.06,992.88,1018.66,214,21.84,4.89,-24,1
1681693332,2023-04-17 03:02,33.12,992.88,1018.67,214,21.84,4.92,-24,1
1681693394,2023-04-17 03:03,33.05,992.83,1018.62,214,21.84,4.89,-24,1
1681693517,2023-04-17 03:05,33.04,992.81,1018.59,214,21.84,4.88,-22,1
1681693579,2023-04-17 03:06,33.05,992.83,1018.61,214,21.84,4.89,-24,1
1681693641,2023-04-17 03:07,33.04,992.84,1018.62,214,21.84,4.88,-23,1
1681693702,2023-04-17 03:08,33.06,992.83,1018.62,214,21.84,4.89,-24,1
1681693764,2023-04-17 03:09,33.04,992.83,1018.61,214,21.83,4.88,-25,1
1681693826,2023-04-17 03:10,33.05,992.83,1018.62,214,21.83,4.88,-21,1
1681693887,2023-04-17 03:11,33.05,992.84,1018.62,214,21.83,4.88,-24,1
1681693949,2023-04-17 03:12,33.06,992.81,1018.59,214,21.84,4.89,-25,1
1681694072,2023-04-17 03:14,33.04,992.82,1018.61,214,21.83,4.88,-25,1
1681694134,2023-04-17 03:15,33.06,992.83,1018.61,214,21.83,4.88,-24,1
1681694196,2023-04-17 03:16,33.10,992.81,1018.60,214,21.84,4.91,-24,1
1681694258,2023-04-17 03:17,33.07,992.81,1018.59,214,21.83,4.89,-24,1
1681694319,2023-04-17 03:18,33.06,992.84,1018.62,214,21.83,4.88,-24,1
1681694381,2023-04-17 03:19,33.07,992.81,1018.59,214,21.83,4.89,-23,1
1681694504,2023-04-17 03:21,33.07,992.80,1018.59,214,21.83,4.89,-24,1
1681694628,2023-04-17 03:23,33.07,992.80,1018.58,214,21.83,4.89,-23,1
1681694689,2023-04-17 03:24,33.07,992.77,1018.55,214,21.83,4.89,-24,1
1681694751,2023-04-17 03:25,33.06,992.77,1018.55,214,21.83,4.88,-24,1
1681694813,2023-04-17 03:26,33.07,992.75,1018.53,214,21.83,4.89,-24,1
1681694874,2023-04-17 03:27,33.07,992.73,1018.51,214,21.83,4.89,-23,1
1681694936,2023-04-17 03:28,33.06,992.73,1018.51,214,21.83,4.88,-23,1
1681694998,2023-04-17 03:29,33.07,992.72,1018.51,214,21.83,4.89,-23,1
1681695059,2023-04-17 03:30,33.08,992.77,1018.55,214,21.82,4.89,-25,1
1681695121,2023-04-17 03:32,33.07,992.75,1018.53,214,21.83,4.89,-24,1
1681695182,2023-04-17 03:33,33.07,992.75,1018.53,214,21.83,4.89,-22,1
1681695244,2023-04-17 03:34,33.21,992.77,1018.55,214,21.83,4.95,-24,1
1681695305,2023-04-17 03:35,33.25,992.73,1018.51,214,21.82,4.96,-25,1
1681695367,2023-04-17 03:36,33.07,992.76,1018.54,214,21.83,4.89,-24,1
1681695431,2023-04-17 03:37,33.35,992.75,1018.54,214,21.83,5.01,-23,1
1681695493,2023-04-17 03:38,33.07,992.74,1018.52,214,21.83,4.89,-25,1
1681695555,2023-04-17 03:39,33.08,992.74,1018.52,214,21.83,4.89,-23,1
1681695617,2023-04-17 03:40,33.07,992.74,1018.53,214,21.83,4.89,-22,1
1681695678,2023-04-17 03:41,33.09,992.73,1018.51,214,21.82,4.89,-23,1
1681695740,2023-04-17 03:42,33.09,992.71,1018.49,214,21.82,4.89,-24,1
1681695802,2023-04-17 03:43,33.08,992.74,1018.52,214,21.82,4.89,-24,1
1681695863,2023-04-17 03:44,33.07,992.68,1018.46,214,21.82,4.88,-24,1
1681695986,2023-04-17 03:46,33.08,992.72,1018.50,214,21.83,4.89,-24,1
1681696048,2023-04-17 03:47,32.73,992.68,1018.47,214,21.82,4.73,-23,1
1681696110,2023-04-17 03:48,33.08,992.69,1018.47,214,21.83,4.89,-23,1
1681696172,2023-04-17 03:49,33.07,992.70,1018.48,214,21.83,4.89,-23,1
1681696233,2023-04-17 03:50,33.08,992.70,1018.48,214,21.83,4.89,-24,1
1681696295,2023-04-17 03:51,33.09,992.68,1018.46,214,21.82,4.89,-24,1
1681696357,2023-04-17 03:52,33.09,992.70,1018.48,214,21.82,4.89,-23,1
1681696419,2023-04-17 03:53,33.09,992.71,1018.49,214,21.82,4.89,-23,1
1681696480,2023-04-17 03:54,33.08,992.74,1018.52,214,21.83,4.89,-21,1
1681696542,2023-04-17 03:55,33.08,992.71,1018.49,214,21.82,4.89,-23,1
1681696604,2023-04-17 03:56,33.08,992.67,1018.45,214,21.82,4.89,-23,1
1681696666,2023-04-17 03:57,33.11,992.68,1018.46,214,21.82,4.90,-23,1
1681696727,2023-04-17 03:58,32.95,992.67,1018.46,214,21.82,4.83,-23,1
1681696853,2023-04-17 04:00,33.10,992.68,1018.46,214,21.82,4.89,-24,1
1681696915,2023-04-17 04:01,33.09,992.68,1018.47,214,21.82,4.89,-24,1
1681696976,2023-04-17 04:02,33.10,992.69,1018.48,214,21.82,4.89,-23,1
1681697038,2023-04-17 04:03,33.10,992.72,1018.50,214,21.81,4.89,-22,1
1681697099,2023-04-17 04:04,33.10,992.74,1018.52,214,21.82,4.89,-24,1
1681697161,2023-04-17 04:06,33.10,992.73,1018.52,214,21.82,4.89,-24,1
1681697284,2023-04-17 04:08,33.10,992.72,1018.50,214,21.81,4.89,-24,1
1681697346,2023-04-17 04:09,33.11,992.77,1018.56,214,21.81,4.89,-23,1
1681697406,2023-04-17 04:10,33.10,992.81,1018.59,214,21.82,4.89,-24,1
1681697468,2023-04-17 04:11,33.09,992.80,1018.58,214,21.81,4.88,-23,1
1681697530,2023-04-17 04:12,33.11,992.82,1018.60,214,21.81,4.89,-24,1
1681697592,2023-04-17 04:13,33.10,992.84,1018.63,214,21.82,4.89,-24,1
1681697654,2023-04-17 04:14,33.09,992.90,1018.68,214,21.81,4.88,-24,1
1681697715,2023-04-17 04:15,33.11,992.92,1018.70,214,21.82,4.90,-24,1
1681697777,2023-04-17 04:16,33.12,992.94,1018.73,214,21.81,4.90,-24,1
1681697839,2023-04-17 04:17,33.09,992.93,1018.72,214,21.82,4.89,-23,1
1681697900,2023-04-17 04:18,33.11,992.95,1018.74,214,21.82,4.90,-24,1
1681697962,2023-04-17 04:19,33.11,992.96,1018.74,214,21.81,4.89,-23,1
1681698024,2023-04-17 04:20,33.12,992.94,1018.72,214,21.82,4.90,-24,1
1681698086,2023-04-17 04:21,33.12,992.93,1018.72,214,21.81,4.90,-23,1
1681698147,2023-04-17 04:22,33.12,992.94,1018.72,214,21.81,4.90,-24,1
1681698209,2023-04-17 04:23,33.13,992.95,1018.73,214,21.82,4.91,-23,1
1681698270,2023-04-17 04:24,33.13,992.96,1018.74,214,21.81,4.90,-21,1
1681698332,2023-04-17 04:25,33.12,992.95,1018.73,214,21.81,4.90,-23,1
1681698394,2023-04-17 04:26,33.14,992.93,1018.72,214,21.80,4.90,-23,1
1681698455,2023-04-17 04:27,33.12,992.91,1018.70,214,21.81,4.90,-23,1
1681698517,2023-04-17 04:28,33.12,992.88,1018.66,214,21.81,4.90,-24,1
1681698579,2023-04-17 04:29,33.12,992.91,1018.69,214,21.81,4.90,-24,1
1681698640,2023-04-17 04:30,33.11,992.91,1018.69,214,21.81,4.89,-23,1
1681698702,2023-04-17 04:31,33.12,992.89,1018.67,214,21.80,4.89,-23,1
1681698764,2023-04-17 04:32,33.13,992.89,1018.67,214,21.81,4.90,-25,1
1681698825,2023-04-17 04:33,33.13,992.86,1018.65,214,21.80,4.89,-23,1
1681698887,2023-04-17 04:34,33.13,992.89,1018.67,214,21.81,4.90,-24,1
1681698949,2023-04-17 04:35,33.11,992.85,1018.64,214,21.81,4.89,-24,1
1681699011,2023-04-17 04:36,33.13,992.80,1018.58,214,21.80,4.89,-24,1
1681699074,2023-04-17 04:37,33.13,992.85,1018.63,214,21.80,4.89,-24,1
1681699136,2023-04-17 04:38,33.12,992.82,1018.61,214,21.80,4.89,-24,1
1681699197,2023-04-17 04:39,33.13,992.84,1018.62,214,21.80,4.89,-22,1
1681699259,2023-04-17 04:40,33.14,992.87,1018.65,214,21.81,4.90,-24,1
1681699320,2023-04-17 04:42,33.15,992.91,1018.69,214,21.81,4.90,-24,1
1681699382,2023-04-17 04:43,33.14,992.85,1018.64,214,21.80,4.90,-23,1
1681699443,2023-04-17 04:44,33.14,992.88,1018.67,214,21.80,4.90,-24,1
1681699505,2023-04-17 04:45,33.16,992.91,1018.70,214,21.80,4.90,-24,1
1681699567,2023-04-17 04:46,33.17,992.88,1018.66,214,21.80,4.91,-24,1
1681699629,2023-04-17 04:47,33.13,992.92,1018.71,214,21.80,4.89,-23,1
1681699691,2023-04-17 04:48,33.13,992.93,1018.71,214,21.80,4.89,-24,1
1681699753,2023-04-17 04:49,33.16,992.89,1018.68,214,21.81,4.91,-23,1
1681699814,2023-04-17 04:50,32.86,992.92,1018.70,214,21.80,4.77,-24,1
1681699876,2023-04-17 04:51,32.87,992.89,1018.67,214,21.80,4.78,-24,1
1681699938,2023-04-17 04:52,33.16,992.90,1018.68,214,21.80,4.90,-21,1
1681699999,2023-04-17 04:53,33.16,992.91,1018.69,214,21.80,4.90,-23,1
1681700061,2023-04-17 04:54,33.14,992.89,1018.67,214,21.80,4.90,-22,1
1681700123,2023-04-17 04:55,33.17,992.90,1018.68,214,21.80,4.91,-23,1
1681700185,2023-04-17 04:56,33.16,992.93,1018.71,214,21.80,4.90,-23,1
1681700246,2023-04-17 04:57,33.18,992.93,1018.71,214,21.79,4.90,-25,1
1681700308,2023-04-17 04:58,33.17,992.92,1018.71,214,21.79,4.90,-24,1
1681700369,2023-04-17 04:59,33.17,992.95,1018.73,214,21.79,4.90,-25,1
1681700431,2023-04-17 05:00,33.18,992.93,1018.71,214,21.79,4.90,-24,1
1681700493,2023-04-17 05:01,33.16,992.96,1018.74,214,21.79,4.89,-23,1
1681700554,2023-04-17 05:02,33.17,992.92,1018.70,214,21.79,4.90,-23,1
1681700616,2023-04-17 05:03,33.17,992.94,1018.72,214,21.79,4.90,-24,1
1681700677,2023-04-17 05:04,33.26,992.91,1018.69,214,21.79,4.94,-23,1
1681700739,2023-04-17 05:05,33.18,992.92,1018.71,214,21.79,4.90,-24,1
1681700800,2023-04-17 05:06,33.19,992.94,1018.73,214,21.79,4.91,-24,1
1681700862,2023-04-17 05:07,33.18,992.96,1018.74,214,21.79,4.90,-23,1
1681700924,2023-04-17 05:08,33.18,992.99,1018.77,214,21.79,4.90,-24,1
1681700985,2023-04-17 05:09,33.17,992.97,1018.75,214,21.79,4.90,-23,1
1681701109,2023-04-17 05:11,33.20,992.98,1018.77,214,21.79,4.91,-24,1
1681701170,2023-04-17 05:12,33.20,993.02,1018.81,214,21.79,4.91,-23,1
1681701294,2023-04-17 05:14,33.19,993.00,1018.78,214,21.78,4.90,-23,1
1681701356,2023-04-17 05:15,33.43,993.01,1018.80,214,21.79,5.01,-24,1
1681701417,2023-04-17 05:16,33.21,993.06,1018.84,214,21.79,4.92,-24,1
1681701479,2023-04-17 05:17,33.19,993.06,1018.85,214,21.79,4.90,-23,1
1681701540,2023-04-17 05:19,33.20,993.07,1018.86,214,21.79,4.91,-24,1
1681701602,2023-04-17 05:20,33.20,993.10,1018.88,214,21.78,4.90,-24,1
1681701663,2023-04-17 05:21,33.20,993.11,1018.90,214,21.78,4.90,-23,1
1681701725,2023-04-17 05:22,33.20,993.14,1018.92,214,21.78,4.90,-23,1
1681701849,2023-04-17 05:24,33.23,993.13,1018.91,214,21.78,4.92,-23,1
1681701910,2023-04-17 05:25,33.21,993.15,1018.93,214,21.78,4.91,-24,1
1681701972,2023-04-17 05:26,33.22,993.12,1018.90,214,21.78,4.91,-24,1
1681702034,2023-04-17 05:27,33.24,993.11,1018.89,214,21.78,4.92,-24,1
1681702095,2023-04-17 05:28,33.23,993.16,1018.94,214,21.78,4.92,-24,1
1681702157,2023-04-17 05:29,33.23,993.18,1018.96,214,21.78,4.92,-24,1
1681702218,2023-04-17 05:30,33.24,993.18,1018.97,214,21.78,4.92,-25,1
1681702280,2023-04-17 05:31,33.24,993.16,1018.94,214,21.78,4.92,-25,1
1681702342,2023-04-17 05:32,33.23,993.16,1018.94,214,21.78,4.92,-23,1
1681702403,2023-04-17 05:33,33.23,993.15,1018.94,214,21.78,4.92,-23,1
1681702465,2023-04-17 05:34,33.24,993.17,1018.95,214,21.78,4.92,-24,1
1681702526,2023-04-17 05:35,33.23,993.15,1018.93,214,21.78,4.92,-24,1
1681702588,2023-04-17 05:36,33.24,993.14,1018.92,214,21.78,4.92,-22,1
1681702649,2023-04-17 05:37,33.25,993.18,1018.96,214,21.78,4.92,-23,1
1681702711,2023-04-17 05:38,33.24,993.18,1018.96,214,21.78,4.92,-23,1
1681702773,2023-04-17 05:39,33.25,993.18,1018.96,214,21.78,4.92,-24,1
1681702835,2023-04-17 05:40,33.23,993.16,1018.94,214,21.78,4.91,-23,1
1681702896,2023-04-17 05:41,33.24,993.16,1018.94,214,21.77,4.91,-25,1
1681702958,2023-04-17 05:42,33.25,993.18,1018.97,214,21.78,4.92,-24,1
1681703020,2023-04-17 05:43,33.25,993.18,1018.96,214,21.78,4.92,-24,1
1681703081,2023-04-17 05:44,33.26,993.20,1018.98,214,21.76,4.91,-24,1
1681703143,2023-04-17 05:45,33.25,993.22,1019.00,214,21.77,4.92,-24,1
1681703205,2023-04-17 05:46,33.37,993.22,1019.00,214,21.78,4.98,-25,1
1681703266,2023-04-17 05:47,33.24,993.19,1018.98,214,21.77,4.91,-24,1
1681703390,2023-04-17 05:49,33.27,993.26,1019.04,214,21.77,4.92,-24,1
1681703452,2023-04-17 05:50,33.26,993.22,1019.00,214,21.77,4.92,-24,1
1681703513,2023-04-17 05:51,33.27,993.22,1019.00,214,21.77,4.92,-24,1
1681703575,2023-04-17 05:52,33.26,993.25,1019.04,214,21.78,4.93,-24,1
1681703637,2023-04-17 05:53,33.27,993.25,1019.03,214,21.78,4.93,-24,1
1681703698,2023-04-17 05:54,33.28,993.26,1019.04,214,21.78,4.94,-22,1
1681703760,2023-04-17 05:56,33.28,993.28,1019.06,214,21.77,4.93,-23,1
1681703822,2023-04-17 05:57,33.26,993.27,1019.06,214,21.77,4.92,-24,1
1681703884,2023-04-17 05:58,32.96,993.29,1019.07,214,21.76,4.78,-23,1
1681703945,2023-04-17 05:59,33.28,993.31,1019.09,214,21.77,4.93,-23,1
1681704007,2023-04-17 06:00,33.15,993.34,1019.13,214,21.77,4.87,-24,1
1681704070,2023-04-17 06:01,33.27,993.38,1019.17,214,21.77,4.92,-23,1
1681704132,2023-04-17 06:02,33.28,993.36,1019.14,214,21.78,4.94,-24,1
1681704194,2023-04-17 06:03,33.27,993.37,1019.16,214,21.77,4.92,-23,1
1681704255,2023-04-17 06:04,33.28,993.39,1019.17,214,21.77,4.93,-24,1
1681704317,2023-04-17 06:05,33.28,993.39,1019.17,214,21.78,4.94,-24,1
1681704379,2023-04-17 06:06,33.29,993.38,1019.17,214,21.76,4.93,-24,1
1681704440,2023-04-17 06:07,33.27,993.39,1019.18,214,21.77,4.92,-23,1
1681704502,2023-04-17 06:08,33.29,993.41,1019.19,214,21.77,4.93,-23,1
1681704564,2023-04-17 06:09,33.28,993.40,1019.18,214,21.77,4.93,-24,1
1681704625,2023-04-17 06:10,33.28,993.40,1019.18,214,21.77,4.93,-24,1
1681704687,2023-04-17 06:11,33.32,993.37,1019.15,214,21.77,4.94,-24,1
1681704749,2023-04-17 06:12,33.27,993.37,1019.15,214,21.76,4.92,-24,1
1681704810,2023-04-17 06:13,32.98,993.36,1019.14,214,21.76,4.79,-24,1
1681704872,2023-04-17 06:14,33.29,993.39,1019.17,214,21.77,4.93,-25,1
1681704933,2023-04-17 06:15,33.31,993.36,1019.14,214,21.76,4.93,-23,1
1681704995,2023-04-17 06:16,33.29,993.36,1019.14,214,21.76,4.93,-23,1
1681705057,2023-04-17 06:17,33.32,993.34,1019.12,214,21.77,4.94,-23,1
1681705118,2023-04-17 06:18,33.31,993.35,1019.13,214,21.77,4.94,-23,1
1681705180,2023-04-17 06:19,33.31,993.32,1019.10,214,21.76,4.93,-25,1
1681705241,2023-04-17 06:20,33.31,993.34,1019.13,214,21.76,4.93,-24,1
1681705303,2023-04-17 06:21,33.09,993.35,1019.13,214,21.76,4.84,-23,1
1681705365,2023-04-17 06:22,33.32,993.37,1019.15,214,21.76,4.93,-24,1
1681705426,2023-04-17 06:23,33.31,993.44,1019.23,214,21.76,4.93,-24,1
1681705488,2023-04-17 06:24,33.33,993.46,1019.24,214,21.77,4.95,-23,1
1681705549,2023-04-17 06:25,33.31,993.45,1019.23,214,21.77,4.94,-24,1
1681705673,2023-04-17 06:27,33.32,993.42,1019.20,214,21.77,4.94,-24,1
1681705735,2023-04-17 06:28,33.34,993.42,1019.20,214,21.77,4.95,-23,1
1681705796,2023-04-17 06:29,33.33,993.43,1019.21,214,21.76,4.94,-23,1
1681705858,2023-04-17 06:30,33.31,993.45,1019.24,214,21.76,4.93,-23,1
1681705920,2023-04-17 06:32,33.32,993.43,1019.21,214,21.76,4.94,-24,1
1681705981,2023-04-17 06:33,33.32,993.45,1019.23,214,21.76,4.93,-23,1
1681706042,2023-04-17 06:34,33.33,993.44,1019.22,214,21.76,4.94,-23,1
1681706104,2023-04-17 06:35,33.32,993.46,1019.25,214,21.77,4.94,-24,1
1681706165,2023-04-17 06:36,33.33,993.45,1019.23,214,21.77,4.95,-22,1
1681706227,2023-04-17 06:37,33.33,993.45,1019.23,214,21.77,4.95,-23,1
1681706291,2023-04-17 06:38,33.33,993.45,1019.23,214,21.77,4.95,-23,1
1681706353,2023-04-17 06:39,33.33,993.49,1019.28,214,21.76,4.94,-24,1
1681706415,2023-04-17 06:40,33.35,993.45,1019.24,214,21.77,4.96,-24,1
1681706477,2023-04-17 06:41,33.33,993.49,1019.27,214,21.77,4.95,-23,1
1681706538,2023-04-17 06:42,33.35,993.50,1019.29,214,21.76,4.95,-24,1
1681706600,2023-04-17 06:43,33.34,993.49,1019.27,214,21.77,4.95,-24,1
1681706661,2023-04-17 06:44,33.33,993.53,1019.31,214,21.76,4.94,-23,1
1681706723,2023-04-17 06:45,33.38,993.50,1019.29,214,21.77,4.97,-24,1
1681706785,2023-04-17 06:46,33.34,993.48,1019.26,214,21.76,4.94,-23,1
1681706846,2023-04-17 06:47,33.51,993.47,1019.25,214,21.77,5.03,-22,1
1681706908,2023-04-17 06:48,33.35,993.48,1019.27,214,21.76,4.95,-24,1
1681706969,2023-04-17 06:49,33.34,993.47,1019.25,214,21.76,4.94,-22,1
1681707030,2023-04-17 06:50,33.36,993.47,1019.26,214,21.76,4.95,-24,1
1681707092,2023-04-17 06:51,33.37,993.49,1019.27,214,21.76,4.96,-25,1
1681707153,2023-04-17 06:52,33.56,993.51,1019.29,214,21.76,5.04,-22,1
1681707215,2023-04-17 06:53,33.37,993.48,1019.26,214,21.76,4.96,-23,1
1681707276,2023-04-17 06:54,33.38,993.47,1019.26,214,21.77,4.97,-24,1
1681707338,2023-04-17 06:55,33.55,993.53,1019.31,214,21.77,5.04,-22,1
1681707399,2023-04-17 06:56,33.36,993.51,1019.30,214,21.76,4.95,-24,1
1681707461,2023-04-17 06:57,33.56,993.56,1019.34,214,21.77,5.05,-25,1
1681707523,2023-04-17 06:58,33.35,993.54,1019.32,214,21.77,4.96,-24,1
1681707584,2023-04-17 06:59,33.37,993.53,1019.31,214,21.77,4.97,-23,1
1681707646,2023-04-17 07:00,33.38,993.59,1019.37,214,21.77,4.97,-24,1
1681707707,2023-04-17 07:01,33.38,993.57,1019.35,214,21.78,4.98,-24,1
1681707769,2023-04-17 07:02,33.37,993.58,1019.36,214,21.78,4.98,-24,1
1681707830,2023-04-17 07:03,33.37,993.55,1019.33,214,21.78,4.98,-24,1
1681707892,2023-04-17 07:04,33.38,993.53,1019.31,214,21.78,4.98,-24,1
1681707953,2023-04-17 07:05,33.39,993.52,1019.31,214,21.78,4.99,-22,1
1681708015,2023-04-17 07:06,33.41,993.52,1019.30,214,21.78,4.99,-24,1
1681708076,2023-04-17 07:07,33.55,993.52,1019.31,214,21.79,5.06,-23,1
1681708138,2023-04-17 07:08,33.38,993.51,1019.29,214,21.79,4.99,-23,1
1681708199,2023-04-17 07:09,33.39,993.49,1019.27,214,21.79,4.99,-24,1
1681708260,2023-04-17 07:11,33.41,993.51,1019.30,214,21.79,5.00,-21,1
1681708321,2023-04-17 07:12,33.39,993.55,1019.33,214,21.79,4.99,-23,1
1681708383,2023-04-17 07:13,33.68,993.53,1019.32,214,21.80,5.12,-22,1
1681708444,2023-04-17 07:14,33.41,993.56,1019.34,214,21.80,5.01,-24,1
1681708567,2023-04-17 07:16,33.41,993.58,1019.36,214,21.81,5.02,-24,1
1681708628,2023-04-17 07:17,33.47,993.56,1019.34,214,21.81,5.05,-23,1
1681708690,2023-04-17 07:18,33.45,993.54,1019.33,214,21.82,5.05,-24,1
1681708751,2023-04-17 07:19,33.29,993.57,1019.35,214,21.82,4.97,-23,1
1681708813,2023-04-17 07:20,33.69,993.52,1019.30,214,21.82,5.15,-22,1
1681708874,2023-04-17 07:21,33.42,993.51,1019.30,214,21.83,5.04,-25,1
1681708935,2023-04-17 07:22,33.42,993.54,1019.32,214,21.83,5.04,-24,1
1681708996,2023-04-17 07:23,33.44,993.53,1019.31,214,21.83,5.05,-24,1
1681709057,2023-04-17 07:24,33.44,993.51,1019.29,214,21.84,5.06,-22,1
1681709119,2023-04-17 07:25,33.43,993.55,1019.33,214,21.84,5.05,-24,1
1681709180,2023-04-17 07:26,33.46,993.54,1019.32,214,21.84,5.07,-24,1
1681709241,2023-04-17 07:27,33.44,993.56,1019.34,214,21.85,5.07,-23,1
1681709302,2023-04-17 07:28,33.44,993.59,1019.37,214,21.85,5.07,-24,1
1681709364,2023-04-17 07:29,33.45,993.56,1019.34,214,21.85,5.07,-25,1
1681709426,2023-04-17 07:30,33.48,993.55,1019.34,214,21.86,5.09,-23,1
1681709487,2023-04-17 07:31,33.49,993.53,1019.32,214,21.86,5.10,-23,1
1681709548,2023-04-17 07:32,33.46,993.52,1019.30,214,21.86,5.09,-23,1
1681709610,2023-04-17 07:33,33.52,993.59,1019.37,214,21.87,5.12,-23,1
1681709671,2023-04-17 07:34,33.56,993.56,1019.34,214,21.87,5.14,-23,1
1681709733,2023-04-17 07:35,33.54,993.55,1019.33,214,21.87,5.13,-23,1
1681709795,2023-04-17 07:36,33.54,993.53,1019.31,214,21.87,5.13,-23,1
1681709856,2023-04-17 07:37,33.56,993.53,1019.31,214,21.88,5.15,-23,1
1681709918,2023-04-17 07:38,33.54,993.51,1019.29,214,21.87,5.13,-23,1
1681709980,2023-04-17 07:39,33.55,993.49,1019.27,214,21.88,5.14,-24,1
1681710041,2023-04-17 07:40,33.60,993.51,1019.29,214,21.88,5.16,-22,1
1681710103,2023-04-17 07:41,33.55,993.50,1019.28,214,21.88,5.14,-24,1
1681710165,2023-04-17 07:42,33.57,993.53,1019.31,214,21.88,5.15,-24,1
1681710226,2023-04-17 07:43,33.61,993.54,1019.32,214,21.88,5.17,-23,1
1681710287,2023-04-17 07:44,33.59,993.54,1019.33,214,21.89,5.16,-23,1
1681710411,2023-04-17 07:46,33.61,993.53,1019.31,214,21.89,5.17,-24,1
1681710473,2023-04-17 07:47,33.78,993.52,1019.30,214,21.89,5.25,-23,1
1681710535,2023-04-17 07:48,33.62,993.54,1019.32,214,21.89,5.18,-24,1
1681710596,2023-04-17 07:49,33.62,993.54,1019.32,214,21.89,5.18,-22,1
1681710658,2023-04-17 07:50,33.64,993.57,1019.35,214,21.88,5.18,-24,1
1681710719,2023-04-17 07:51,33.66,993.66,1019.44,214,21.89,5.20,-24,1
1681710781,2023-04-17 07:53,33.65,993.66,1019.44,214,21.89,5.19,-23,1
1681710842,2023-04-17 07:54,33.62,993.66,1019.44,214,21.89,5.18,-23,1
1681710903,2023-04-17 07:55,33.70,993.68,1019.46,214,21.89,5.21,-24,1
1681710965,2023-04-17 07:56,33.70,993.70,1019.48,214,21.89,5.21,-24,1
1681711026,2023-04-17 07:57,33.53,993.70,1019.49,214,21.89,5.14,-24,1
1681711087,2023-04-17 07:58,33.67,993.70,1019.48,214,21.89,5.20,-24,1
1681711211,2023-04-17 08:00,33.67,993.69,1019.47,214,21.89,5.20,-25,1
1681711273,2023-04-17 08:01,33.67,993.69,1019.48,214,21.89,5.20,-23,1
1681711334,2023-04-17 08:02,33.65,993.72,1019.51,214,21.89,5.19,-23,1
1681711396,2023-04-17 08:03,33.70,993.75,1019.54,214,21.89,5.21,-24,1
1681711457,2023-04-17 08:04,33.70,993.75,1019.53,214,21.88,5.20,-23,1
1681711579,2023-04-17 08:06,33.75,993.75,1019.54,214,21.89,5.23,-25,1
1681711641,2023-04-17 08:07,33.72,993.79,1019.58,214,21.89,5.22,-24,1
1681711702,2023-04-17 08:08,33.71,993.77,1019.55,214,21.88,5.21,-26,1
1681711763,2023-04-17 08:09,33.71,993.74,1019.53,214,21.89,5.22,-23,1
1681711825,2023-04-17 08:10,33.81,993.77,1019.56,214,21.89,5.26,-24,1
1681711947,2023-04-17 08:12,33.77,993.77,1019.56,214,21.89,5.24,-24,1
1681712009,2023-04-17 08:13,33.77,993.79,1019.58,214,21.89,5.24,-24,1
1681712070,2023-04-17 08:14,33.76,993.82,1019.60,214,21.89,5.24,-25,1
1681712131,2023-04-17 08:15,33.75,993.84,1019.63,214,21.89,5.23,-23,1
1681712193,2023-04-17 08:16,33.78,993.83,1019.61,214,21.89,5.25,-23,1
1681712254,2023-04-17 08:17,33.79,993.82,1019.61,214,21.89,5.25,-23,1
1681712316,2023-04-17 08:18,33.65,993.83,1019.61,214,21.90,5.20,-24,1
1681712378,2023-04-17 08:19,33.81,993.83,1019.61,214,21.90,5.27,-23,1
1681712439,2023-04-17 08:20,33.79,993.84,1019.62,214,21.90,5.26,-24,1
1681712501,2023-04-17 08:21,33.79,993.88,1019.66,214,21.90,5.26,-23,1
1681712562,2023-04-17 08:22,33.77,993.86,1019.64,214,21.89,5.24,-24,1
1681712624,2023-04-17 08:23,33.81,993.85,1019.63,214,21.90,5.27,-23,1
1681712685,2023-04-17 08:24,33.82,993.86,1019.64,214,21.90,5.27,-23,1
1681712747,2023-04-17 08:25,33.82,993.88,1019.66,214,21.89,5.26,-23,1
1681712808,2023-04-17 08:26,33.81,993.87,1019.65,214,21.89,5.26,-23,1
1681712870,2023-04-17 08:27,33.83,993.87,1019.66,214,21.90,5.28,-24,1
1681712931,2023-04-17 08:28,33.73,993.87,1019.65,214,21.89,5.23,-24,1
1681712993,2023-04-17 08:29,33.84,993.87,1019.65,214,21.90,5.28,-24,1
1681713055,2023-04-17 08:30,33.83,993.85,1019.64,214,21.89,5.27,-23,1
1681713116,2023-04-17 08:31,33.86,993.82,1019.61,214,21.89,5.28,-24,1
1681713178,2023-04-17 08:32,33.65,993.87,1019.66,214,21.90,5.20,-21,1
1681713239,2023-04-17 08:33,33.87,993.90,1019.68,214,21.89,5.29,-24,1
1681713301,2023-04-17 08:35,33.90,993.91,1019.70,214,21.90,5.31,-22,1
1681713362,2023-04-17 08:36,33.86,993.92,1019.70,214,21.90,5.29,-24,1
1681713424,2023-04-17 08:37,33.86,993.94,1019.73,214,21.90,5.29,-25,1
1681713485,2023-04-17 08:38,33.87,993.94,1019.72,214,21.90,5.30,-24,1
1681713547,2023-04-17 08:39,33.87,993.95,1019.74,214,21.90,5.30,-24,1
1681713609,2023-04-17 08:40,33.88,993.94,1019.73,214,21.91,5.31,-23,1
1681713670,2023-04-17 08:41,33.86,993.95,1019.73,214,21.91,5.30,-25,1
1681713732,2023-04-17 08:42,33.88,993.97,1019.75,214,21.91,5.31,-22,1
1681713793,2023-04-17 08:43,33.89,993.95,1019.74,214,21.91,5.31,-23,1
1681713854,2023-04-17 08:44,33.88,993.94,1019.72,214,21.92,5.32,-23,1
1681713915,2023-04-17 08:45,33.87,993.98,1019.77,214,21.92,5.31,-25,1
1681713977,2023-04-17 08:46,33.87,993.99,1019.78,214,21.92,5.31,-25,1
1681714100,2023-04-17 08:48,33.88,994.02,1019.80,214,21.92,5.32,-23,1
1681714161,2023-04-17 08:49,33.76,994.01,1019.80,214,21.92,5.27,-23,1
1681714223,2023-04-17 08:50,33.90,993.98,1019.76,214,21.93,5.33,-24,1
1681714284,2023-04-17 08:51,33.95,994.04,1019.82,214,21.93,5.35,-23,1
1681714345,2023-04-17 08:52,33.94,994.02,1019.81,214,21.92,5.34,-25,1
1681714407,2023-04-17 08:53,33.94,994.02,1019.81,214,21.93,5.35,-24,1
1681714469,2023-04-17 08:54,33.82,994.02,1019.81,214,21.93,5.30,-24,1
1681714530,2023-04-17 08:55,34.13,994.01,1019.79,214,21.93,5.43,-24,1
1681714592,2023-04-17 08:56,34.18,994.01,1019.79,214,21.93,5.45,-23,1
1681714653,2023-04-17 08:57,34.29,994.01,1019.79,214,21.92,5.49,-23,1
1681714714,2023-04-17 08:58,34.00,994.04,1019.82,214,21.93,5.38,-23,1
1681714776,2023-04-17 08:59,33.98,994.01,1019.79,214,21.93,5.37,-24,1
1681714837,2023-04-17 09:00,33.99,994.04,1019.82,214,21.93,5.37,-24,1
1681714899,2023-04-17 09:01,34.41,994.01,1019.80,214,21.93,5.55,-24,1
1681715023,2023-04-17 09:03,34.00,994.02,1019.80,214,21.93,5.38,-24,1
1681715085,2023-04-17 09:04,34.02,994.03,1019.82,214,21.93,5.38,-24,1
1681715146,2023-04-17 09:05,33.85,994.05,1019.84,214,21.93,5.31,-24,1
1681715207,2023-04-17 09:06,33.97,994.06,1019.84,214,21.93,5.36,-24,1
1681715270,2023-04-17 09:07,34.00,994.08,1019.86,214,21.93,5.38,-24,1
1681715331,2023-04-17 09:08,34.04,994.06,1019.84,214,21.93,5.39,-24,1
1681715393,2023-04-17 09:09,34.00,994.05,1019.83,214,21.93,5.38,-24,1
1681715454,2023-04-17 09:10,34.02,994.05,1019.83,214,21.93,5.38,-23,1
1681715578,2023-04-17 09:12,34.07,994.08,1019.86,214,21.93,5.40,-23,1
1681715639,2023-04-17 09:13,34.08,994.06,1019.84,214,21.94,5.42,-22,1
1681715701,2023-04-17 09:15,34.07,994.08,1019.86,214,21.93,5.41,-24,1
1681715762,2023-04-17 09:16,34.06,994.07,1019.85,214,21.94,5.41,-25,1
1681715824,2023-04-17 09:17,34.05,994.04,1019.82,214,21.94,5.40,-24,1
1681715885,2023-04-17 09:18,34.05,994.04,1019.82,214,21.93,5.40,-23,1
1681715946,2023-04-17 09:19,33.81,994.05,1019.83,214,21.94,5.30,-24,1
1681716007,2023-04-17 09:20,34.07,994.02,1019.81,214,21.94,5.41,-25,1
1681716069,2023-04-17 09:21,34.05,994.05,1019.83,214,21.94,5.41,-24,1
1681716130,2023-04-17 09:22,34.04,994.03,1019.81,214,21.94,5.40,-25,1
1681716192,2023-04-17 09:23,34.09,994.03,1019.81,214,21.94,5.42,-24,1
1681716254,2023-04-17 09:24,34.10,994.03,1019.81,214,21.94,5.43,-23,1
1681716315,2023-04-17 09:25,34.07,994.03,1019.82,214,21.94,5.41,-24,1
1681716376,2023-04-17 09:26,34.08,994.05,1019.83,214,21.94,5.42,-25,1
1681716437,2023-04-17 09:27,34.06,994.06,1019.84,214,21.95,5.42,-25,1
1681716498,2023-04-17 09:28,34.10,994.03,1019.81,214,21.94,5.43,-23,1
1681716621,2023-04-17 09:30,34.08,994.07,1019.86,214,21.95,5.43,-24,1
1681716682,2023-04-17 09:31,34.16,994.09,1019.87,214,21.95,5.46,-24,1
1681716744,2023-04-17 09:32,34.31,994.11,1019.89,214,21.96,5.53,-23,1
1681716805,2023-04-17 09:33,34.14,994.11,1019.89,214,21.96,5.46,-23,1
1681716866,2023-04-17 09:34,34.16,994.14,1019.92,214,21.96,5.47,-24,1
1681716927,2023-04-17 09:35,34.16,994.09,1019.88,214,21.97,5.48,-24,1
1681716988,2023-04-17 09:36,34.15,994.11,1019.90,214,21.96,5.46,-24,1
1681717049,2023-04-17 09:37,34.15,994.11,1019.90,214,21.96,5.46,-24,1
1681717112,2023-04-17 09:38,34.17,994.10,1019.89,214,21.97,5.48,-25,1
1681717173,2023-04-17 09:39,34.21,994.16,1019.94,214,21.97,5.50,-23,1
1681717234,2023-04-17 09:40,34.20,994.15,1019.93,214,21.96,5.49,-24,1
1681717296,2023-04-17 09:41,34.23,994.14,1019.92,214,21.97,5.51,-24,1
1681717357,2023-04-17 09:42,34.19,994.14,1019.92,214,21.97,5.49,-22,1
1681717418,2023-04-17 09:43,34.20,994.14,1019.92,214,21.97,5.50,-24,1
1681717480,2023-04-17 09:44,34.24,994.14,1019.92,214,21.98,5.52,-24,1
1681717541,2023-04-17 09:45,34.27,994.13,1019.91,214,21.98,5.53,-24,1
1681717602,2023-04-17 09:46,34.24,994.13,1019.91,214,21.98,5.52,-24,1
1681717664,2023-04-17 09:47,34.28,994.15,1019.94,214,21.98,5.54,-23,1
1681717725,2023-04-17 09:48,34.24,994.15,1019.93,214,21.98,5.52,-24,1
1681717787,2023-04-17 09:49,34.23,994.09,1019.87,214,21.97,5.51,-24,1
1681717848,2023-04-17 09:50,34.26,994.11,1019.89,214,21.98,5.53,-24,1
1681717910,2023-04-17 09:51,34.27,994.12,1019.90,214,21.98,5.53,-24,1
1681717972,2023-04-17 09:52,34.28,994.12,1019.90,214,21.98,5.54,-24,1
1681718033,2023-04-17 09:53,34.28,994.09,1019.88,214,21.98,5.54,-23,1
1681718095,2023-04-17 09:54,34.29,994.10,1019.88,214,21.98,5.54,-24,1
1681718157,2023-04-17 09:55,34.30,994.12,1019.90,214,21.98,5.55,-24,1
1681718218,2023-04-17 09:56,34.28,994.12,1019.90,214,21.99,5.55,-24,1
1681718280,2023-04-17 09:58,34.31,994.15,1019.94,214,21.98,5.55,-20,1
1681718341,2023-04-17 09:59,34.33,994.14,1019.92,214,21.98,5.56,-23,1
1681718403,2023-04-17 10:00,34.36,994.16,1019.95,214,21.98,5.57,-22,1
1681718465,2023-04-17 10:01,34.56,994.14,1019.93,214,21.98,5.66,-23,1
1681718526,2023-04-17 10:02,34.46,994.16,1019.94,214,21.99,5.62,-23,1
1681718587,2023-04-17 10:03,34.34,994.16,1019.94,214,21.98,5.56,-23,1
1681718648,2023-04-17 10:04,34.33,994.16,1019.94,214,21.98,5.56,-24,1
1681718710,2023-04-17 10:05,34.36,994.19,1019.98,214,21.98,5.57,-25,1
1681718771,2023-04-17 10:06,34.38,994.21,1019.99,214,21.98,5.58,-25,1
1681718833,2023-04-17 10:07,34.46,994.20,1019.98,214,21.99,5.62,-24,1
1681718894,2023-04-17 10:08,34.35,994.18,1019.97,214,21.98,5.57,-25,1
1681718956,2023-04-17 10:09,34.39,994.19,1019.98,214,21.98,5.58,-24,1
1681719017,2023-04-17 10:10,34.39,994.19,1019.98,214,21.98,5.58,-24,1
1681719078,2023-04-17 10:11,34.37,994.21,1019.99,214,21.98,5.57,-24,1
1681719201,2023-04-17 10:13,34.38,994.18,1019.96,214,21.98,5.58,-23,1
1681719262,2023-04-17 10:14,34.39,994.19,1019.97,214,21.98,5.58,-23,1
1681719324,2023-04-17 10:15,34.13,994.16,1019.95,214,21.98,5.47,-25,1
1681719385,2023-04-17 10:16,34.44,994.21,1019.99,214,21.98,5.61,-23,1
1681719446,2023-04-17 10:17,34.48,994.20,1019.98,214,21.98,5.62,-24,1
1681719569,2023-04-17 10:19,34.40,994.21,1019.99,214,21.98,5.59,-24,1
1681719630,2023-04-17 10:20,34.40,994.21,1020.00,214,21.98,5.59,-24,1
1681719753,2023-04-17 10:22,34.43,994.20,1019.98,214,21.98,5.60,-24,1
1681719876,2023-04-17 10:24,34.54,994.17,1019.96,214,21.97,5.64,-24,1
1681719937,2023-04-17 10:25,34.44,994.20,1019.98,214,21.97,5.60,-22,1
1681719999,2023-04-17 10:26,34.49,994.23,1020.01,214,21.97,5.62,-24,1
1681720060,2023-04-17 10:27,34.72,994.30,1020.08,214,21.97,5.71,-21,1
1681720121,2023-04-17 10:28,34.48,994.27,1020.05,214,21.97,5.61,-24,1
1681720183,2023-04-17 10:29,34.50,994.29,1020.08,214,21.97,5.62,-24,1
1681720244,2023-04-17 10:30,34.48,994.30,1020.08,214,21.97,5.61,-24,1
1681720306,2023-04-17 10:31,34.50,994.30,1020.08,214,21.97,5.62,-24,1
1681720367,2023-04-17 10:32,34.42,994.29,1020.08,214,21.97,5.59,-24,1
1681720428,2023-04-17 10:33,34.97,994.29,1020.07,214,21.97,5.82,-23,1
1681720490,2023-04-17 10:34,35.92,994.29,1020.07,214,21.93,6.17,-24,1
1681720552,2023-04-17 10:35,36.23,994.29,1020.07,214,21.91,6.27,-23,1
1681720614,2023-04-17 10:36,35.40,994.32,1020.11,214,21.92,5.95,-23,1
1681720675,2023-04-17 10:37,35.28,994.28,1020.07,214,21.92,5.90,-23,1
1681720738,2023-04-17 10:38,35.85,994.29,1020.07,214,21.92,6.13,-23,1
1681720799,2023-04-17 10:39,35.78,994.31,1020.09,214,21.91,6.09,-24,1
1681720861,2023-04-17 10:41,36.12,994.30,1020.08,214,21.90,6.22,-21,1
1681720922,2023-04-17 10:42,36.35,994.30,1020.08,214,21.89,6.31,-22,1
1681720984,2023-04-17 10:43,36.06,994.31,1020.09,214,21.89,6.19,-25,1
1681721045,2023-04-17 10:44,36.03,994.29,1020.08,214,21.89,6.18,-23,1
1681721106,2023-04-17 10:45,36.04,994.30,1020.08,214,21.88,6.17,-24,1
1681721168,2023-04-17 10:46,35.71,994.32,1020.10,214,21.88,6.04,-23,1
1681721230,2023-04-17 10:47,35.96,994.31,1020.10,214,21.87,6.13,-23,1
1681721291,2023-04-17 10:48,35.74,994.34,1020.12,214,21.88,6.05,-24,1
1681721353,2023-04-17 10:49,35.75,994.34,1020.13,214,21.88,6.06,-24,1
1681721414,2023-04-17 10:50,35.78,994.38,1020.17,214,21.87,6.06,-24,1
1681721476,2023-04-17 10:51,35.76,994.35,1020.13,214,21.87,6.05,-23,1
1681721599,2023-04-17 10:53,35.75,994.41,1020.19,214,21.87,6.05,-23,1
1681721660,2023-04-17 10:54,35.82,994.45,1020.23,214,21.87,6.07,-24,1
1681721721,2023-04-17 10:55,35.85,994.46,1020.24,214,21.86,6.08,-24,1
1681721783,2023-04-17 10:56,35.86,994.47,1020.25,214,21.86,6.08,-24,1
1681721844,2023-04-17 10:57,35.83,994.47,1020.25,214,21.86,6.07,-25,1
1681721906,2023-04-17 10:58,35.84,994.46,1020.24,214,21.86,6.07,-23,1
1681721967,2023-04-17 10:59,35.96,994.46,1020.24,214,21.85,6.11,-25,1
1681722029,2023-04-17 11:00,35.93,994.48,1020.26,214,21.86,6.11,-24,1
1681722090,2023-04-17 11:01,35.91,994.47,1020.25,214,21.86,6.10,-24,1
1681722152,2023-04-17 11:02,35.92,994.44,1020.22,214,21.86,6.11,-24,1
1681722213,2023-04-17 11:03,35.98,994.43,1020.22,214,21.86,6.13,-23,1
1681722274,2023-04-17 11:04,35.95,994.42,1020.21,214,21.86,6.12,-24,1
1681722335,2023-04-17 11:05,35.92,994.45,1020.23,214,21.85,6.10,-24,1
1681722397,2023-04-17 11:06,35.96,994.43,1020.22,214,21.85,6.11,-25,1
1681722458,2023-04-17 11:07,36.05,994.42,1020.20,214,21.85,6.15,-24,1
1681722520,2023-04-17 11:08,36.08,994.43,1020.22,214,21.85,6.16,-24,1
1681722643,2023-04-17 11:10,36.04,994.44,1020.22,214,21.85,6.14,-23,1
1681722704,2023-04-17 11:11,35.99,994.44,1020.22,214,21.85,6.13,-25,1
1681722766,2023-04-17 11:12,36.00,994.42,1020.20,214,21.84,6.12,-24,1
1681722827,2023-04-17 11:13,36.06,994.40,1020.18,214,21.84,6.14,-24,1
1681722889,2023-04-17 11:14,35.75,994.41,1020.19,214,21.85,6.03,-23,1
1681722950,2023-04-17 11:15,36.13,994.43,1020.21,214,21.85,6.18,-24,1
1681723011,2023-04-17 11:16,36.16,994.45,1020.23,214,21.85,6.19,-24,1
1681723073,2023-04-17 11:17,36.07,994.42,1020.20,214,21.86,6.17,-24,1
1681723134,2023-04-17 11:18,36.11,994.44,1020.22,214,21.85,6.18,-24,1
1681723195,2023-04-17 11:19,36.13,994.42,1020.20,214,21.85,6.18,-23,1
1681723257,2023-04-17 11:20,36.13,994.40,1020.18,214,21.86,6.19,-24,1
1681723318,2023-04-17 11:21,36.14,994.42,1020.20,214,21.85,6.19,-22,1
1681723379,2023-04-17 11:22,36.22,994.42,1020.20,214,21.85,6.22,-24,1
1681723441,2023-04-17 11:24,36.34,994.44,1020.22,214,21.85,6.27,-24,1
1681723503,2023-04-17 11:25,36.19,994.44,1020.22,214,21.85,6.21,-24,1
1681723564,2023-04-17 11:26,36.22,994.42,1020.20,214,21.86,6.23,-23,1
1681723626,2023-04-17 11:27,36.20,994.46,1020.24,214,21.86,6.22,-24,1
1681723687,2023-04-17 11:28,36.45,994.40,1020.19,214,21.86,6.32,-24,1
1681723749,2023-04-17 11:29,36.28,994.43,1020.21,214,21.86,6.25,-23,1
1681723810,2023-04-17 11:30,36.23,994.41,1020.19,214,21.86,6.23,-24,1
1681723872,2023-04-17 11:31,36.36,994.40,1020.18,214,21.86,6.28,-23,1
1681723933,2023-04-17 11:32,36.21,994.39,1020.17,214,21.86,6.22,-24,1
1681723995,2023-04-17 11:33,36.25,994.39,1020.17,214,21.87,6.25,-23,1
1681724056,2023-04-17 11:34,36.33,994.40,1020.19,214,21.87,6.28,-23,1
1681724117,2023-04-17 11:35,36.30,994.40,1020.18,214,21.87,6.27,-23,1
1681724179,2023-04-17 11:36,36.20,994.40,1020.18,214,21.87,6.23,-25,1
1681724241,2023-04-17 11:37,36.28,994.42,1020.20,214,21.88,6.27,-23,1
1681724302,2023-04-17 11:38,36.34,994.41,1020.19,214,21.87,6.29,-24,1
1681724363,2023-04-17 11:39,36.27,994.41,1020.20,214,21.88,6.26,-24,1
1681724424,2023-04-17 11:40,36.29,994.46,1020.24,214,21.88,6.27,-25,1
1681724486,2023-04-17 11:41,36.31,994.44,1020.22,214,21.88,6.28,-23,1
1681724547,2023-04-17 11:42,36.30,994.42,1020.21,214,21.88,6.28,-24,1
1681724609,2023-04-17 11:43,36.33,994.44,1020.22,214,21.88,6.29,-24,1
1681724670,2023-04-17 11:44,36.31,994.41,1020.20,214,21.88,6.28,-23,1
1681724732,2023-04-17 11:45,36.28,994.43,1020.21,214,21.89,6.28,-24,1
1681724793,2023-04-17 11:46,36.26,994.44,1020.23,214,21.89,6.27,-23,1
1681724854,2023-04-17 11:47,36.34,994.41,1020.19,214,21.89,6.30,-23,1
1681724916,2023-04-17 11:48,36.28,994.40,1020.18,214,21.89,6.28,-24,1
1681724977,2023-04-17 11:49,36.31,994.42,1020.21,214,21.89,6.29,-22,1
1681725038,2023-04-17 11:50,36.37,994.42,1020.21,214,21.89,6.31,-24,1
1681725100,2023-04-17 11:51,36.09,994.41,1020.19,214,21.90,6.21,-24,1
1681725161,2023-04-17 11:52,36.36,994.44,1020.22,214,21.90,6.32,-24,1
1681725222,2023-04-17 11:53,36.37,994.40,1020.18,214,21.89,6.31,-23,1
1681725284,2023-04-17 11:54,36.53,994.40,1020.18,214,21.89,6.38,-24,1
1681725345,2023-04-17 11:55,36.41,994.44,1020.22,214,21.90,6.34,-24,1
1681725406,2023-04-17 11:56,36.40,994.42,1020.20,214,21.91,6.34,-24,1
1681725468,2023-04-17 11:57,36.40,994.41,1020.19,214,21.91,6.34,-23,1
1681725529,2023-04-17 11:58,36.39,994.40,1020.18,214,21.91,6.34,-23,1
1681725590,2023-04-17 11:59,36.28,994.43,1020.21,214,21.91,6.30,-24,1
1681725651,2023-04-17 12:00,36.38,994.44,1020.22,214,21.91,6.34,-23,1
1681725712,2023-04-17 12:01,36.37,994.39,1020.18,214,21.92,6.34,-22,1
1681725774,2023-04-17 12:02,36.43,994.41,1020.19,214,21.92,6.37,-24,1
1681725835,2023-04-17 12:03,36.40,994.41,1020.19,214,21.92,6.35,-23,1
1681725896,2023-04-17 12:04,36.41,994.36,1020.14,214,21.92,6.36,-24,1
1681725957,2023-04-17 12:05,36.39,994.38,1020.16,214,21.91,6.34,-23,1
1681726019,2023-04-17 12:06,36.46,994.36,1020.15,214,21.91,6.37,-23,1
1681726080,2023-04-17 12:08,36.44,994.38,1020.16,214,21.92,6.37,-24,1
1681726142,2023-04-17 12:09,36.46,994.39,1020.17,214,21.92,6.37,-24,1
1681726203,2023-04-17 12:10,36.46,994.40,1020.18,214,21.92,6.38,-23,1
1681726325,2023-04-17 12:12,36.43,994.39,1020.17,214,21.91,6.36,-24,1
1681726387,2023-04-17 12:13,36.49,994.37,1020.15,214,21.91,6.38,-23,1
1681726448,2023-04-17 12:14,36.48,994.40,1020.18,214,21.91,6.37,-24,1
1681726510,2023-04-17 12:15,36.51,994.44,1020.22,214,21.92,6.40,-23,1
1681726571,2023-04-17 12:16,36.49,994.42,1020.20,214,21.92,6.39,-23,1
1681726633,2023-04-17 12:17,36.48,994.44,1020.22,214,21.92,6.38,-23,1
1681726694,2023-04-17 12:18,36.49,994.45,1020.23,214,21.92,6.39,-24,1
1681726755,2023-04-17 12:19,36.54,994.47,1020.25,214,21.92,6.41,-24,1
1681726817,2023-04-17 12:20,36.53,994.43,1020.21,214,21.92,6.40,-25,1
1681726879,2023-04-17 12:21,36.52,994.44,1020.23,214,21.92,6.40,-24,1
1681726940,2023-04-17 12:22,36.54,994.41,1020.19,214,21.92,6.41,-25,1
1681727002,2023-04-17 12:23,36.49,994.40,1020.18,214,21.92,6.39,-22,1
1681727125,2023-04-17 12:25,36.51,994.36,1020.15,214,21.93,6.41,-23,1
1681727187,2023-04-17 12:26,36.50,994.39,1020.17,214,21.93,6.40,-24,1
1681727249,2023-04-17 12:27,36.52,994.37,1020.15,214,21.93,6.41,-24,1
1681727310,2023-04-17 12:28,36.51,994.40,1020.18,214,21.93,6.41,-24,1
1681727371,2023-04-17 12:29,36.51,994.36,1020.14,214,21.94,6.41,-25,1
1681727433,2023-04-17 12:30,36.50,994.33,1020.11,214,21.93,6.40,-24,1
1681727555,2023-04-17 12:32,36.52,994.34,1020.13,214,21.94,6.42,-24,1
1681727617,2023-04-17 12:33,36.48,994.35,1020.13,214,21.95,6.41,-25,1
1681727678,2023-04-17 12:34,36.77,994.34,1020.12,214,21.94,6.52,-24,1
1681727739,2023-04-17 12:35,36.49,994.31,1020.10,214,21.95,6.41,-24,1
1681727801,2023-04-17 12:36,36.54,994.30,1020.09,214,21.95,6.44,-23,1
1681727862,2023-04-17 12:37,36.54,994.36,1020.14,214,21.96,6.45,-23,1
1681727923,2023-04-17 12:38,36.52,994.37,1020.15,214,21.96,6.44,-24,1
1681727985,2023-04-17 12:39,36.50,994.40,1020.18,214,21.96,6.43,-23,1
1681728046,2023-04-17 12:40,36.55,994.40,1020.18,214,21.97,6.46,-24,1
1681728107,2023-04-17 12:41,36.74,994.38,1020.17,214,21.97,6.53,-23,1
1681728168,2023-04-17 12:42,36.50,994.38,1020.16,214,21.97,6.44,-23,1
1681728229,2023-04-17 12:43,36.52,994.36,1020.15,214,21.97,6.45,-22,1
1681728291,2023-04-17 12:44,36.50,994.37,1020.15,214,21.98,6.45,-24,1
1681728352,2023-04-17 12:45,36.52,994.36,1020.14,214,21.97,6.45,-24,1
1681728413,2023-04-17 12:46,36.22,994.38,1020.16,214,21.97,6.32,-23,1
1681728475,2023-04-17 12:47,36.52,994.37,1020.15,214,21.98,6.46,-24,1
1681728536,2023-04-17 12:48,36.54,994.35,1020.13,214,21.97,6.45,-23,1
1681728598,2023-04-17 12:49,36.56,994.35,1020.13,214,21.97,6.46,-24,1
1681728659,2023-04-17 12:50,36.19,994.37,1020.16,214,21.98,6.32,-24,1
1681728721,2023-04-17 12:52,36.56,994.37,1020.15,214,21.98,6.47,-24,1
1681728782,2023-04-17 12:53,36.55,994.40,1020.19,214,21.98,6.46,-24,1
1681728843,2023-04-17 12:54,36.59,994.38,1020.17,214,21.98,6.48,-24,1
1681728905,2023-04-17 12:55,36.79,994.38,1020.16,214,21.98,6.56,-24,1
1681728966,2023-04-17 12:56,36.56,994.39,1020.18,214,21.98,6.47,-24,1
1681729027,2023-04-17 12:57,36.58,994.35,1020.14,214,21.98,6.48,-22,1
1681729089,2023-04-17 12:58,36.61,994.38,1020.16,214,21.98,6.49,-24,1
1681729150,2023-04-17 12:59,36.57,994.39,1020.17,214,21.98,6.47,-24,1
1681729211,2023-04-17 13:00,36.60,994.40,1020.18,214,21.98,6.49,-23,1
1681729334,2023-04-17 13:02,36.61,994.39,1020.17,214,21.99,6.50,-23,1
1681729396,2023-04-17 13:03,36.60,994.39,1020.17,214,21.99,6.50,-24,1
1681729457,2023-04-17 13:04,36.60,994.39,1020.18,214,21.99,6.50,-22,1
1681729519,2023-04-17 13:05,36.66,994.40,1020.18,214,21.99,6.52,-23,1
1681729581,2023-04-17 13:06,36.35,994.38,1020.17,214,21.99,6.40,-23,1
1681729642,2023-04-17 13:07,36.62,994.40,1020.18,214,21.99,6.50,-23,1
1681729704,2023-04-17 13:08,36.86,994.39,1020.17,214,21.99,6.60,-24,1
1681729765,2023-04-17 13:09,36.63,994.42,1020.20,214,21.99,6.51,-24,1
1681729826,2023-04-17 13:10,36.63,994.40,1020.18,214,22.00,6.52,-24,1
1681729950,2023-04-17 13:12,36.67,994.42,1020.20,214,22.00,6.53,-23,1
1681730011,2023-04-17 13:13,36.63,994.40,1020.18,214,22.00,6.52,-23,1
1681730073,2023-04-17 13:14,36.73,994.41,1020.19,214,22.00,6.56,-25,1
1681730134,2023-04-17 13:15,36.67,994.44,1020.22,214,22.00,6.53,-23,1
1681730195,2023-04-17 13:16,36.70,994.39,1020.17,214,22.00,6.54,-24,1
1681730257,2023-04-17 13:17,36.67,994.40,1020.18,214,22.00,6.53,-24,1
1681730318,2023-04-17 13:18,36.69,994.41,1020.19,214,22.00,6.54,-23,1
1681730380,2023-04-17 13:19,36.78,994.41,1020.19,214,22.00,6.57,-24,1
1681730441,2023-04-17 13:20,36.69,994.37,1020.16,214,21.99,6.53,-22,1
1681730504,2023-04-17 13:21,36.66,994.42,1020.20,214,22.00,6.53,-23,1
1681730565,2023-04-17 13:22,36.71,994.43,1020.21,214,22.01,6.56,-22,1
1681730626,2023-04-17 13:23,36.66,994.39,1020.18,214,22.00,6.53,-24,1
1681730688,2023-04-17 13:24,36.69,994.36,1020.14,214,22.00,6.54,-24,1
1681730749,2023-04-17 13:25,36.90,994.41,1020.19,214,22.01,6.63,-23,1
1681730810,2023-04-17 13:26,36.68,994.40,1020.18,214,22.00,6.53,-23,1
1681730871,2023-04-17 13:27,36.68,994.42,1020.20,214,22.01,6.54,-23,1
1681730933,2023-04-17 13:28,36.71,994.42,1020.20,214,22.01,6.56,-23,1
1681730994,2023-04-17 13:29,36.69,994.48,1020.26,214,22.01,6.55,-24,1
1681731055,2023-04-17 13:30,36.81,994.41,1020.20,214,22.01,6.60,-23,1
1681731116,2023-04-17 13:31,36.79,994.45,1020.23,214,22.02,6.60,-23,1
1681731177,2023-04-17 13:32,36.85,994.46,1020.24,214,22.01,6.61,-25,1
1681731238,2023-04-17 13:33,36.84,994.47,1020.25,214,22.01,6.61,-25,1
1681731300,2023-04-17 13:35,36.91,994.46,1020.24,214,22.02,6.64,-24,1
1681731361,2023-04-17 13:36,36.94,994.50,1020.28,214,22.02,6.66,-23,1
1681731483,2023-04-17 13:38,36.89,994.48,1020.26,214,22.02,6.63,-24,1
1681731544,2023-04-17 13:39,36.91,994.48,1020.26,214,22.02,6.64,-24,1
1681731606,2023-04-17 13:40,36.86,994.50,1020.29,214,22.02,6.62,-21,1
1681731667,2023-04-17 13:41,36.94,994.48,1020.26,214,22.02,6.66,-24,1
1681731729,2023-04-17 13:42,37.15,994.49,1020.27,214,22.02,6.74,-24,1
1681731790,2023-04-17 13:43,37.37,994.43,1020.22,214,22.02,6.82,-24,1
1681731851,2023-04-17 13:44,36.97,994.46,1020.25,214,22.02,6.67,-23,1
1681731913,2023-04-17 13:45,37.02,994.45,1020.24,214,22.02,6.69,-22,1
1681731974,2023-04-17 13:46,36.96,994.46,1020.24,214,22.02,6.66,-23,1
1681732035,2023-04-17 13:47,36.96,994.48,1020.26,214,22.02,6.66,-23,1
1681732096,2023-04-17 13:48,36.94,994.46,1020.24,214,22.02,6.66,-25,1
1681732158,2023-04-17 13:49,36.96,994.49,1020.27,214,22.02,6.66,-24,1
1681732219,2023-04-17 13:50,36.95,994.45,1020.23,214,22.02,6.66,-24,1
1681732281,2023-04-17 13:51,36.92,994.45,1020.23,214,22.03,6.66,-22,1
1681732342,2023-04-17 13:52,36.94,994.46,1020.24,214,22.02,6.66,-22,1
1681732404,2023-04-17 13:53,36.93,994.45,1020.23,214,22.02,6.65,-23,1
1681732465,2023-04-17 13:54,36.91,994.45,1020.24,214,22.02,6.64,-24,1
1681732526,2023-04-17 13:55,36.93,994.45,1020.23,214,22.02,6.65,-24,1
1681732588,2023-04-17 13:56,36.98,994.43,1020.21,214,22.02,6.67,-23,1
1681732649,2023-04-17 13:57,36.95,994.44,1020.22,214,22.02,6.66,-24,1
1681732711,2023-04-17 13:58,36.93,994.42,1020.20,214,22.01,6.64,-23,1
1681732773,2023-04-17 13:59,36.94,994.37,1020.15,214,22.01,6.65,-23,1
1681732834,2023-04-17 14:00,36.93,994.41,1020.19,214,22.02,6.65,-23,1
1681732895,2023-04-17 14:01,36.92,994.38,1020.16,214,22.02,6.65,-23,1
1681732956,2023-04-17 14:02,36.99,994.41,1020.20,214,22.02,6.67,-23,1
1681733079,2023-04-17 14:04,36.96,994.44,1020.22,214,22.02,6.66,-23,1
1681733141,2023-04-17 14:05,37.05,994.42,1020.20,214,22.02,6.70,-24,1
1681733202,2023-04-17 14:06,36.99,994.44,1020.22,214,22.02,6.67,-23,1
1681733264,2023-04-17 14:07,36.94,994.41,1020.20,214,22.02,6.66,-24,1
1681733325,2023-04-17 14:08,37.03,994.48,1020.27,214,22.02,6.69,-24,1
1681733386,2023-04-17 14:09,37.00,994.45,1020.23,214,22.02,6.68,-24,1
1681733447,2023-04-17 14:10,37.14,994.46,1020.24,214,22.02,6.73,-24,1
1681733509,2023-04-17 14:11,37.05,994.49,1020.27,214,22.02,6.70,-23,1
1681733570,2023-04-17 14:12,36.89,994.48,1020.27,214,22.02,6.63,-24,1
1681733631,2023-04-17 14:13,36.98,994.46,1020.24,214,22.02,6.67,-24,1
1681733692,2023-04-17 14:14,37.02,994.47,1020.25,214,22.02,6.69,-24,1
1681733754,2023-04-17 14:15,37.00,994.45,1020.23,214,22.02,6.68,-24,1
1681733815,2023-04-17 14:16,36.97,994.42,1020.20,214,22.01,6.66,-24,1
1681733876,2023-04-17 14:17,37.01,994.49,1020.27,214,22.02,6.68,-24,1
1681733937,2023-04-17 14:18,37.00,994.47,1020.26,214,22.02,6.68,-23,1
1681733998,2023-04-17 14:19,36.99,994.45,1020.24,214,22.01,6.66,-22,1
1681734060,2023-04-17 14:21,37.01,994.48,1020.26,214,22.01,6.67,-24,1
1681734121,2023-04-17 14:22,37.01,994.48,1020.27,214,22.01,6.67,-21,1
1681734182,2023-04-17 14:23,37.01,994.49,1020.27,214,22.01,6.67,-24,1
1681734243,2023-04-17 14:24,37.00,994.49,1020.27,214,22.01,6.67,-22,1
1681734305,2023-04-17 14:25,37.01,994.47,1020.25,214,22.01,6.67,-24,1
1681734366,2023-04-17 14:26,37.13,994.49,1020.27,214,22.01,6.72,-25,1
1681734488,2023-04-17 14:28,37.12,994.47,1020.26,214,22.01,6.72,-24,1
1681734549,2023-04-17 14:29,36.95,994.51,1020.29,214,22.01,6.65,-22,1
1681734611,2023-04-17 14:30,37.04,994.46,1020.25,214,22.01,6.69,-25,1
1681734672,2023-04-17 14:31,37.04,994.48,1020.26,214,22.01,6.69,-24,1
1681734794,2023-04-17 14:33,36.91,994.49,1020.27,214,22.01,6.63,-24,1
1681734855,2023-04-17 14:34,37.04,994.51,1020.29,214,22.00,6.68,-23,1
1681734917,2023-04-17 14:35,37.05,994.50,1020.28,214,22.01,6.69,-23,1
1681734978,2023-04-17 14:36,37.06,994.48,1020.26,214,22.00,6.68,-23,1
1681735040,2023-04-17 14:37,37.06,994.45,1020.24,214,22.01,6.69,-24,1
1681735101,2023-04-17 14:38,37.06,994.47,1020.25,214,22.01,6.69,-24,1
1681735163,2023-04-17 14:39,37.07,994.46,1020.24,214,22.01,6.70,-23,1
1681735286,2023-04-17 14:41,37.11,994.47,1020.26,214,22.01,6.71,-23,1
1681735347,2023-04-17 14:42,37.13,994.42,1020.20,214,22.00,6.71,-24,1
1681735470,2023-04-17 14:44,37.13,994.44,1020.22,214,22.00,6.71,-23,1
1681735531,2023-04-17 14:45,37.09,994.45,1020.23,214,22.01,6.71,-24,1
1681735592,2023-04-17 14:46,37.10,994.44,1020.22,214,22.00,6.70,-24,1
1681735654,2023-04-17 14:47,37.09,994.39,1020.18,214,22.00,6.70,-23,1
1681735715,2023-04-17 14:48,37.14,994.45,1020.23,214,22.00,6.71,-22,1
1681735777,2023-04-17 14:49,37.13,994.43,1020.21,214,21.99,6.70,-23,1
1681735838,2023-04-17 14:50,37.10,994.43,1020.22,214,22.00,6.70,-23,1
1681735899,2023-04-17 14:51,37.15,994.42,1020.21,214,22.00,6.72,-23,1
1681735960,2023-04-17 14:52,37.54,994.43,1020.21,214,22.00,6.87,-24,1
1681736021,2023-04-17 14:53,37.09,994.41,1020.19,214,22.00,6.70,-23,1
1681736083,2023-04-17 14:54,37.10,994.39,1020.17,214,21.99,6.69,-25,1
1681736144,2023-04-17 14:55,37.08,994.37,1020.15,214,22.00,6.69,-24,1
1681736206,2023-04-17 14:56,37.08,994.36,1020.15,214,21.99,6.68,-24,1
1681736267,2023-04-17 14:57,37.10,994.36,1020.14,214,21.99,6.69,-24,1
1681736329,2023-04-17 14:58,37.10,994.33,1020.11,214,21.99,6.69,-23,1
1681736390,2023-04-17 14:59,37.05,994.34,1020.12,214,21.98,6.66,-23,1
1681736451,2023-04-17 15:00,36.95,994.32,1020.11,214,21.98,6.62,-24,1
1681736512,2023-04-17 15:01,37.09,994.31,1020.09,214,21.99,6.69,-23,1
1681736635,2023-04-17 15:03,36.96,994.32,1020.10,214,21.98,6.63,-24,1
1681736696,2023-04-17 15:04,37.05,994.29,1020.07,214,21.98,6.66,-24,1
1681736757,2023-04-17 15:05,37.05,994.33,1020.11,214,21.98,6.66,-23,1
1681736819,2023-04-17 15:06,37.07,994.32,1020.10,214,21.98,6.67,-23,1
1681736880,2023-04-17 15:08,37.07,994.30,1020.09,214,21.98,6.67,-24,1
1681736941,2023-04-17 15:09,37.10,994.27,1020.05,214,21.98,6.68,-24,1
1681737003,2023-04-17 15:10,37.15,994.31,1020.09,214,21.98,6.70,-24,1
1681737064,2023-04-17 15:11,37.08,994.26,1020.04,214,21.98,6.67,-24,1
1681737125,2023-04-17 15:12,37.10,994.29,1020.07,214,21.98,6.68,-23,1
1681737186,2023-04-17 15:13,37.11,994.32,1020.10,214,21.98,6.69,-25,1
1681737247,2023-04-17 15:14,37.21,994.26,1020.04,214,21.98,6.73,-24,1
1681737309,2023-04-17 15:15,37.12,994.33,1020.12,214,21.98,6.69,-24,1
1681737370,2023-04-17 15:16,37.11,994.30,1020.09,214,21.97,6.68,-24,1
1681737493,2023-04-17 15:18,37.01,994.30,1020.09,214,21.97,6.64,-24,1
1681737554,2023-04-17 15:19,37.10,994.28,1020.07,214,21.97,6.67,-24,1
1681737615,2023-04-17 15:20,37.09,994.32,1020.10,214,21.97,6.67,-24,1
1681737676,2023-04-17 15:21,37.09,994.28,1020.06,214,21.97,6.67,-23,1
1681737738,2023-04-17 15:22,37.11,994.30,1020.09,214,21.97,6.68,-23,1
1681737799,2023-04-17 15:23,37.08,994.33,1020.11,214,21.97,6.67,-24,1
1681737924,2023-04-17 15:25,37.09,994.25,1020.03,214,21.97,6.67,-24,1
1681737985,2023-04-17 15:26,37.11,994.31,1020.09,214,21.97,6.68,-25,1
1681738046,2023-04-17 15:27,37.09,994.31,1020.09,214,21.97,6.67,-24,1
1681738107,2023-04-17 15:28,37.10,994.28,1020.06,214,21.96,6.66,-23,1
1681738169,2023-04-17 15:29,37.45,994.30,1020.08,214,21.96,6.80,-24,1
1681738230,2023-04-17 15:30,37.12,994.30,1020.09,214,21.96,6.67,-24,1
1681738291,2023-04-17 15:31,37.11,994.30,1020.08,214,21.96,6.67,-23,1
1681738414,2023-04-17 15:33,37.10,994.24,1020.02,214,21.96,6.66,-23,1
1681738476,2023-04-17 15:34,37.00,994.30,1020.08,214,21.96,6.63,-23,1
1681738537,2023-04-17 15:35,37.09,994.28,1020.07,214,21.96,6.66,-23,1
1681738599,2023-04-17 15:36,37.07,994.24,1020.03,214,21.96,6.65,-25,1
1681738723,2023-04-17 15:38,37.12,994.24,1020.03,214,21.95,6.66,-24,1
1681738785,2023-04-17 15:39,37.12,994.22,1020.00,214,21.95,6.66,-24,1
1681738846,2023-04-17 15:40,37.15,994.27,1020.05,214,21.95,6.68,-24,1
1681738907,2023-04-17 15:41,36.92,994.25,1020.03,214,21.95,6.59,-24,1
1681738969,2023-04-17 15:42,37.11,994.31,1020.09,214,21.95,6.66,-24,1
1681739030,2023-04-17 15:43,37.10,994.21,1020.00,214,21.95,6.66,-24,1
1681739092,2023-04-17 15:44,37.09,994.25,1020.03,214,21.95,6.65,-24,1
1681739153,2023-04-17 15:45,37.10,994.24,1020.02,214,21.94,6.65,-23,1
1681739215,2023-04-17 15:46,37.17,994.22,1020.00,214,21.95,6.68,-24,1
1681739276,2023-04-17 15:47,37.11,994.22,1020.00,214,21.95,6.66,-25,1
1681739338,2023-04-17 15:48,37.17,994.24,1020.02,214,21.95,6.68,-23,1
1681739399,2023-04-17 15:49,37.02,994.23,1020.02,214,21.95,6.63,-23,1
1681739522,2023-04-17 15:52,37.12,994.24,1020.03,214,21.95,6.66,-23,1
1681739583,2023-04-17 15:53,37.14,994.22,1020.00,214,21.95,6.67,-24,1
1681739645,2023-04-17 15:54,37.10,994.24,1020.03,214,21.95,6.66,-23,1
1681739706,2023-04-17 15:55,37.14,994.23,1020.01,214,21.94,6.66,-24,1
1681739767,2023-04-17 15:56,37.13,994.22,1020.00,214,21.95,6.67,-23,1
1681739890,2023-04-17 15:58,37.14,994.23,1020.02,214,21.95,6.67,-23,1
1681740013,2023-04-17 16:00,37.14,994.22,1020.01,214,21.94,6.66,-24,1
1681740074,2023-04-17 16:01,37.30,994.25,1020.03,214,21.94,6.72,-23,1
1681740135,2023-04-17 16:02,36.86,994.23,1020.01,214,21.95,6.56,-23,1
1681740196,2023-04-17 16:03,37.15,994.26,1020.04,214,21.95,6.68,-23,1
1681740258,2023-04-17 16:04,37.12,994.27,1020.05,214,21.95,6.66,-25,1
1681740319,2023-04-17 16:05,37.14,994.21,1019.99,214,21.95,6.67,-23,1
1681740380,2023-04-17 16:06,37.15,994.23,1020.01,214,21.95,6.68,-23,1
1681740442,2023-04-17 16:07,37.15,994.14,1019.93,214,21.94,6.67,-24,1
1681740503,2023-04-17 16:08,37.18,994.19,1019.97,214,21.95,6.69,-24,1
1681740564,2023-04-17 16:09,37.21,994.23,1020.01,214,21.95,6.70,-23,1
1681740625,2023-04-17 16:10,37.13,994.29,1020.07,214,21.95,6.67,-24,1
1681740687,2023-04-17 16:11,37.12,994.23,1020.01,214,21.96,6.67,-24,1
1681740748,2023-04-17 16:12,37.14,994.20,1019.98,214,21.95,6.67,-24,1
1681740809,2023-04-17 16:13,37.17,994.20,1019.98,214,21.95,6.68,-24,1
1681740871,2023-04-17 16:14,37.42,994.22,1020.00,214,21.95,6.78,-23,1
1681740932,2023-04-17 16:15,37.21,994.25,1020.03,214,21.95,6.70,-24,1
1681740993,2023-04-17 16:16,37.14,994.20,1019.98,214,21.95,6.67,-22,1
1681741055,2023-04-17 16:17,37.15,994.21,1020.00,214,21.95,6.68,-24,1
1681741117,2023-04-17 16:18,37.18,994.21,1019.99,214,21.95,6.69,-24,1
1681741178,2023-04-17 16:19,37.15,994.27,1020.06,214,21.95,6.68,-23,1
1681741239,2023-04-17 16:20,37.20,994.29,1020.08,214,21.95,6.69,-25,1
1681741362,2023-04-17 16:22,37.15,994.16,1019.94,214,21.95,6.68,-23,1
1681741423,2023-04-17 16:23,37.21,994.21,1019.99,214,21.95,6.70,-24,1
1681741485,2023-04-17 16:24,37.17,994.16,1019.95,214,21.95,6.68,-25,1
1681741547,2023-04-17 16:25,37.18,994.17,1019.95,214,21.95,6.69,-24,1
1681741608,2023-04-17 16:26,37.14,994.16,1019.95,214,21.95,6.67,-23,1
1681741731,2023-04-17 16:28,37.15,994.16,1019.95,214,21.94,6.67,-24,1
1681741793,2023-04-17 16:29,37.19,994.18,1019.96,214,21.94,6.68,-24,1
1681741854,2023-04-17 16:30,37.19,994.18,1019.97,214,21.94,6.68,-24,1
1681741917,2023-04-17 16:31,37.15,994.17,1019.95,214,21.95,6.68,-24,1
1681741978,2023-04-17 16:32,37.19,994.21,1019.99,214,21.94,6.68,-24,1
1681742040,2023-04-17 16:34,37.39,994.16,1019.95,214,21.95,6.77,-24,1
1681742101,2023-04-17 16:35,37.01,994.19,1019.97,214,21.94,6.61,-22,1
1681742163,2023-04-17 16:36,37.17,994.20,1019.98,214,21.94,6.68,-24,1
1681742224,2023-04-17 16:37,37.17,994.15,1019.93,214,21.94,6.68,-25,1
1681742285,2023-04-17 16:38,37.17,994.17,1019.96,214,21.94,6.67,-24,1
1681742347,2023-04-17 16:39,37.15,994.17,1019.95,214,21.94,6.67,-24,1
1681742408,2023-04-17 16:40,37.17,994.19,1019.97,214,21.94,6.68,-23,1
1681742470,2023-04-17 16:41,37.17,994.19,1019.97,214,21.94,6.67,-25,1
1681742531,2023-04-17 16:42,37.17,994.13,1019.91,214,21.94,6.68,-23,1
1681742592,2023-04-17 16:43,37.16,994.21,1019.99,214,21.94,6.67,-24,1
1681742654,2023-04-17 16:44,37.17,994.12,1019.91,214,21.93,6.67,-22,1
1681742715,2023-04-17 16:45,37.15,994.15,1019.93,214,21.94,6.67,-25,1
1681742777,2023-04-17 16:46,37.28,994.14,1019.92,214,21.93,6.71,-24,1
1681742838,2023-04-17 16:47,37.16,994.13,1019.91,214,21.93,6.66,-24,1
1681742963,2023-04-17 16:49,37.14,994.14,1019.92,214,21.93,6.65,-23,1
1681743024,2023-04-17 16:50,37.17,994.13,1019.91,214,21.93,6.67,-24,1
1681743085,2023-04-17 16:51,37.20,994.13,1019.92,214,21.93,6.68,-23,1
1681743270,2023-04-17 16:54,37.17,994.09,1019.87,214,21.92,6.66,-24,1
1681743331,2023-04-17 16:55,37.16,994.10,1019.88,214,21.92,6.65,-24,1
1681743393,2023-04-17 16:56,37.16,994.09,1019.88,214,21.92,6.65,-24,1
1681743454,2023-04-17 16:57,37.15,994.12,1019.90,214,21.92,6.65,-24,1
1681743516,2023-04-17 16:58,37.15,994.10,1019.89,214,21.92,6.65,-24,1
1681743577,2023-04-17 16:59,37.16,994.19,1019.97,214,21.92,6.65,-23,1
1681743639,2023-04-17 17:00,37.17,994.16,1019.94,214,21.92,6.66,-23,1
1681743700,2023-04-17 17:01,37.14,994.15,1019.93,214,21.92,6.65,-25,1
1681743762,2023-04-17 17:02,37.14,994.12,1019.90,214,21.91,6.64,-21,1
1681743823,2023-04-17 17:03,37.16,994.16,1019.94,214,21.92,6.65,-24,1
1681743885,2023-04-17 17:04,37.17,994.14,1019.92,214,21.92,6.66,-24,1
1681743946,2023-04-17 17:05,37.22,994.15,1019.93,214,21.91,6.67,-23,1
1681744007,2023-04-17 17:06,37.17,994.17,1019.95,214,21.90,6.64,-24,1
1681744069,2023-04-17 17:07,37.21,994.16,1019.95,214,21.91,6.66,-24,1
1681744130,2023-04-17 17:08,37.21,994.20,1019.99,214,21.90,6.65,-23,1
1681744192,2023-04-17 17:09,37.19,994.17,1019.95,214,21.90,6.65,-24,1
1681744253,2023-04-17 17:10,37.24,994.18,1019.96,214,21.90,6.67,-24,1
1681744315,2023-04-17 17:11,37.19,994.13,1019.92,214,21.90,6.65,-24,1
1681744377,2023-04-17 17:12,37.25,994.15,1019.94,214,21.90,6.67,-24,1
1681744500,2023-04-17 17:15,37.28,994.09,1019.88,214,21.90,6.68,-22,1
1681744623,2023-04-17 17:17,37.25,994.13,1019.91,214,21.89,6.66,-23,1
1681744684,2023-04-17 17:18,37.26,994.12,1019.90,214,21.90,6.67,-24,1
1681744746,2023-04-17 17:19,37.29,994.10,1019.89,214,21.90,6.69,-24,1
1681744807,2023-04-17 17:20,37.24,994.07,1019.86,214,21.90,6.67,-24,1
1681744868,2023-04-17 17:21,37.27,994.06,1019.85,214,21.89,6.67,-24,1
1681744930,2023-04-17 17:22,37.31,994.08,1019.86,214,21.90,6.69,-24,1
1681744991,2023-04-17 17:23,37.26,994.09,1019.87,214,21.89,6.66,-24,1
1681745053,2023-04-17 17:24,37.28,994.08,1019.86,214,21.89,6.67,-24,1
1681745114,2023-04-17 17:25,37.27,994.04,1019.82,214,21.89,6.67,-23,1
1681745176,2023-04-17 17:26,37.28,994.06,1019.84,214,21.90,6.68,-23,1
1681745237,2023-04-17 17:27,37.26,994.09,1019.87,214,21.89,6.66,-24,1
1681745299,2023-04-17 17:28,37.28,994.07,1019.86,214,21.89,6.67,-24,1
1681745361,2023-04-17 17:29,37.29,994.12,1019.91,214,21.89,6.68,-24,1
1681745422,2023-04-17 17:30,37.30,994.08,1019.86,214,21.89,6.68,-23,1
1681745484,2023-04-17 17:31,37.33,994.11,1019.90,214,21.89,6.69,-25,1
1681745545,2023-04-17 17:32,37.32,994.08,1019.87,214,21.88,6.68,-24,1
1681745606,2023-04-17 17:33,37.30,994.12,1019.90,214,21.89,6.68,-24,1
1681745668,2023-04-17 17:34,37.30,994.07,1019.85,214,21.89,6.68,-24,1
1681745729,2023-04-17 17:35,37.33,994.16,1019.94,214,21.88,6.69,-22,1
1681745791,2023-04-17 17:36,37.32,994.07,1019.86,214,21.88,6.68,-24,1
1681745853,2023-04-17 17:37,37.31,994.09,1019.88,214,21.88,6.68,-24,1
1681745914,2023-04-17 17:38,37.27,994.11,1019.90,214,21.88,6.66,-24,1
1681745976,2023-04-17 17:39,37.37,994.12,1019.90,214,21.88,6.70,-23,1
1681746038,2023-04-17 17:40,37.33,994.11,1019.89,214,21.89,6.69,-23,1
1681746099,2023-04-17 17:41,37.32,994.13,1019.92,214,21.89,6.69,-25,1
1681746161,2023-04-17 17:42,37.37,994.12,1019.90,214,21.89,6.71,-23,1
1681746222,2023-04-17 17:43,37.40,994.11,1019.90,214,21.88,6.71,-22,1
1681746284,2023-04-17 17:44,37.37,994.12,1019.90,214,21.89,6.71,-23,1
1681746345,2023-04-17 17:45,37.38,994.15,1019.93,214,21.89,6.71,-24,1
1681746406,2023-04-17 17:46,37.41,994.14,1019.92,214,21.89,6.72,-24,1
1681746468,2023-04-17 17:47,37.34,994.20,1019.98,214,21.89,6.70,-23,1
1681746529,2023-04-17 17:48,37.37,994.18,1019.97,214,21.89,6.71,-25,1
1681746590,2023-04-17 17:49,37.36,994.17,1019.95,214,21.89,6.70,-23,1
1681746652,2023-04-17 17:50,37.41,994.10,1019.88,214,21.89,6.72,-22,1
1681746713,2023-04-17 17:51,37.36,994.16,1019.94,214,21.88,6.69,-22,1
1681746835,2023-04-17 17:53,37.39,994.12,1019.91,214,21.89,6.72,-23,1
1681746896,2023-04-17 17:54,37.39,994.15,1019.93,214,21.89,6.72,-24,1
1681746958,2023-04-17 17:55,37.41,994.12,1019.91,214,21.88,6.71,-23,1
1681747020,2023-04-17 17:57,37.39,994.08,1019.87,214,21.88,6.71,-25,1
1681747081,2023-04-17 17:58,37.40,994.11,1019.89,214,21.88,6.71,-24,1
1681747143,2023-04-17 17:59,37.39,994.11,1019.90,214,21.89,6.72,-23,1
1681747204,2023-04-17 18:00,37.49,994.19,1019.97,214,21.88,6.74,-24,1
1681747265,2023-04-17 18:01,37.69,994.14,1019.93,214,21.89,6.83,-24,1
1681747326,2023-04-17 18:02,37.42,994.18,1019.96,214,21.88,6.72,-23,1
1681747388,2023-04-17 18:03,37.46,994.17,1019.95,214,21.88,6.74,-25,1
1681747449,2023-04-17 18:04,37.46,994.18,1019.96,214,21.88,6.74,-24,1
1681747511,2023-04-17 18:05,37.43,994.18,1019.97,214,21.88,6.72,-25,1
1681747573,2023-04-17 18:06,37.48,994.14,1019.92,214,21.88,6.74,-23,1
1681747635,2023-04-17 18:07,37.44,994.19,1019.97,214,21.88,6.73,-21,1
1681747696,2023-04-17 18:08,37.39,994.20,1019.98,214,21.88,6.71,-24,1
1681747757,2023-04-17 18:09,37.47,994.16,1019.94,214,21.88,6.74,-22,1
1681747819,2023-04-17 18:10,37.48,994.15,1019.94,214,21.88,6.74,-24,1
1681747880,2023-04-17 18:11,37.45,994.17,1019.95,214,21.88,6.73,-24,1
1681747941,2023-04-17 18:12,37.47,994.18,1019.97,214,21.87,6.73,-24,1
1681748003,2023-04-17 18:13,37.45,994.16,1019.94,214,21.88,6.73,-23,1
1681748064,2023-04-17 18:14,37.51,994.11,1019.89,214,21.87,6.74,-24,1
1681748126,2023-04-17 18:15,37.49,994.14,1019.92,214,21.88,6.74,-24,1
1681748187,2023-04-17 18:16,37.51,994.20,1019.99,214,21.88,6.75,-24,1
1681748249,2023-04-17 18:17,37.49,994.20,1019.98,214,21.88,6.74,-25,1
1681748310,2023-04-17 18:18,37.50,994.19,1019.97,214,21.88,6.75,-23,1
1681748372,2023-04-17 18:19,37.45,994.21,1019.99,214,21.88,6.73,-24,1
1681748433,2023-04-17 18:20,37.42,994.21,1019.99,214,21.88,6.72,-24,1
1681748495,2023-04-17 18:21,37.49,994.22,1020.00,214,21.88,6.74,-23,1
1681748556,2023-04-17 18:22,37.51,994.22,1020.00,214,21.88,6.75,-23,1
1681748679,2023-04-17 18:24,37.49,994.22,1020.00,214,21.88,6.74,-23,1
1681748741,2023-04-17 18:25,37.54,994.25,1020.03,214,21.88,6.77,-23,1
1681748802,2023-04-17 18:26,37.51,994.23,1020.01,214,21.88,6.75,-23,1
1681748864,2023-04-17 18:27,37.50,994.21,1019.99,214,21.88,6.75,-23,1
1681748925,2023-04-17 18:28,37.52,994.25,1020.03,214,21.88,6.76,-23,1
1681748986,2023-04-17 18:29,37.50,994.19,1019.97,214,21.88,6.75,-23,1
1681749047,2023-04-17 18:30,37.49,994.22,1020.00,214,21.88,6.74,-24,1
1681749109,2023-04-17 18:31,37.49,994.21,1020.00,214,21.87,6.74,-23,1
1681749170,2023-04-17 18:32,37.56,994.24,1020.02,214,21.87,6.76,-23,1
1681749231,2023-04-17 18:33,37.52,994.24,1020.02,214,21.87,6.75,-23,1
1681749293,2023-04-17 18:34,37.50,994.26,1020.04,214,21.87,6.74,-25,1
1681749354,2023-04-17 18:35,37.49,994.32,1020.10,214,21.87,6.74,-24,1
1681749415,2023-04-17 18:36,37.57,994.25,1020.03,214,21.87,6.77,-22,1
1681749477,2023-04-17 18:37,37.51,994.26,1020.04,214,21.87,6.74,-25,1
1681749538,2023-04-17 18:38,37.52,994.27,1020.05,214,21.87,6.75,-23,1
1681749601,2023-04-17 18:40,37.50,994.28,1020.07,214,21.87,6.74,-24,1
1681749662,2023-04-17 18:41,37.50,994.29,1020.08,214,21.87,6.74,-24,1
1681749724,2023-04-17 18:42,37.51,994.29,1020.07,214,21.86,6.73,-24,1
1681749785,2023-04-17 18:43,37.54,994.30,1020.08,214,21.87,6.76,-24,1
1681749847,2023-04-17 18:44,37.54,994.29,1020.07,214,21.87,6.76,-23,1
1681749908,2023-04-17 18:45,37.36,994.28,1020.06,214,21.87,6.69,-23,1
1681749969,2023-04-17 18:46,37.69,994.32,1020.10,214,21.86,6.81,-23,1
1681750031,2023-04-17 18:47,37.53,994.33,1020.12,214,21.86,6.74,-23,1
1681750092,2023-04-17 18:48,37.51,994.34,1020.12,214,21.86,6.73,-24,1
1681750153,2023-04-17 18:49,37.54,994.30,1020.09,214,21.85,6.74,-24,1
1681750215,2023-04-17 18:50,37.52,994.31,1020.10,214,21.86,6.74,-25,1
1681750276,2023-04-17 18:51,37.51,994.37,1020.15,214,21.86,6.73,-23,1
1681750338,2023-04-17 18:52,37.51,994.34,1020.12,214,21.86,6.73,-24,1
1681750399,2023-04-17 18:53,37.51,994.36,1020.14,214,21.86,6.73,-24,1
1681750460,2023-04-17 18:54,37.50,994.33,1020.11,214,21.86,6.73,-24,1
1681750522,2023-04-17 18:55,37.52,994.34,1020.13,214,21.86,6.74,-24,1
1681750583,2023-04-17 18:56,37.50,994.37,1020.15,214,21.86,6.73,-24,1
1681750644,2023-04-17 18:57,37.50,994.37,1020.15,214,21.85,6.72,-24,1
1681750706,2023-04-17 18:58,37.50,994.39,1020.17,214,21.85,6.72,-23,1
1681750767,2023-04-17 18:59,37.52,994.35,1020.13,214,21.85,6.73,-24,1
1681750829,2023-04-17 19:00,37.31,994.42,1020.21,214,21.85,6.65,-24,1
1681750890,2023-04-17 19:01,37.50,994.39,1020.18,214,21.85,6.72,-24,1
1681750952,2023-04-17 19:02,37.56,994.42,1020.21,214,21.85,6.75,-22,1
1681751013,2023-04-17 19:03,37.50,994.44,1020.22,214,21.85,6.72,-23,1
1681751075,2023-04-17 19:04,37.56,994.42,1020.20,214,21.85,6.75,-21,1
1681751136,2023-04-17 19:05,37.53,994.44,1020.22,214,21.85,6.73,-25,1
1681751259,2023-04-17 19:07,37.53,994.50,1020.28,214,21.85,6.73,-23,1
1681751321,2023-04-17 19:08,37.55,994.49,1020.28,214,21.84,6.73,-24,1
1681751382,2023-04-17 19:09,37.57,994.47,1020.26,214,21.84,6.74,-23,1
1681751444,2023-04-17 19:10,37.57,994.49,1020.27,214,21.84,6.74,-24,1
1681751505,2023-04-17 19:11,37.58,994.53,1020.32,214,21.85,6.75,-24,1
1681751567,2023-04-17 19:12,37.57,994.48,1020.27,214,21.84,6.74,-23,1
1681751628,2023-04-17 19:13,37.57,994.58,1020.36,214,21.84,6.74,-24,1
1681751689,2023-04-17 19:14,37.59,994.49,1020.27,214,21.84,6.75,-24,1
1681751751,2023-04-17 19:15,37.31,994.51,1020.30,214,21.84,6.64,-23,1
1681751812,2023-04-17 19:16,37.56,994.54,1020.32,214,21.84,6.74,-24,1
1681751875,2023-04-17 19:17,37.55,994.56,1020.34,214,21.84,6.73,-22,1
1681751937,2023-04-17 19:18,37.55,994.51,1020.29,214,21.84,6.73,-25,1
1681751998,2023-04-17 19:19,37.85,994.50,1020.28,214,21.83,6.84,-23,1
1681752060,2023-04-17 19:21,37.78,994.56,1020.34,214,21.84,6.82,-23,1
1681752121,2023-04-17 19:22,37.60,994.58,1020.36,214,21.83,6.75,-21,1
1681752183,2023-04-17 19:23,37.58,994.52,1020.31,214,21.83,6.74,-24,1
1681752244,2023-04-17 19:24,37.60,994.53,1020.31,214,21.83,6.74,-24,1
1681752306,2023-04-17 19:25,37.59,994.54,1020.32,214,21.83,6.74,-24,1
1681752367,2023-04-17 19:26,37.57,994.58,1020.36,214,21.83,6.73,-24,1
1681752428,2023-04-17 19:27,37.38,994.56,1020.34,214,21.83,6.66,-24,1
1681752551,2023-04-17 19:29,37.60,994.61,1020.39,214,21.83,6.74,-24,1
1681752613,2023-04-17 19:30,37.66,994.58,1020.36,214,21.83,6.77,-21,1
1681752674,2023-04-17 19:31,37.85,994.59,1020.37,214,21.83,6.84,-23,1
1681752736,2023-04-17 19:32,37.57,994.57,1020.36,214,21.83,6.73,-23,1
1681752798,2023-04-17 19:33,37.63,994.56,1020.34,214,21.82,6.75,-23,1
1681752859,2023-04-17 19:34,37.57,994.57,1020.35,214,21.83,6.73,-24,1
1681752920,2023-04-17 19:35,37.55,994.54,1020.32,214,21.83,6.72,-23,1
1681752983,2023-04-17 19:36,37.57,994.58,1020.37,214,21.82,6.72,-24,1
1681753044,2023-04-17 19:37,37.55,994.60,1020.38,214,21.82,6.71,-24,1
1681753106,2023-04-17 19:38,37.58,994.60,1020.39,214,21.82,6.73,-23,1
1681753167,2023-04-17 19:39,37.61,994.62,1020.40,214,21.82,6.74,-23,1
1681753229,2023-04-17 19:40,37.58,994.65,1020.44,214,21.82,6.73,-23,1
1681753291,2023-04-17 19:41,37.59,994.62,1020.41,214,21.82,6.73,-24,1
1681753352,2023-04-17 19:42,37.59,994.60,1020.39,214,21.82,6.73,-24,1
1681753414,2023-04-17 19:43,37.60,994.61,1020.39,214,21.82,6.74,-23,1
1681753476,2023-04-17 19:44,37.56,994.61,1020.40,214,21.82,6.72,-24,1
1681753537,2023-04-17 19:45,37.57,994.64,1020.43,214,21.82,6.72,-24,1
1681753599,2023-04-17 19:46,37.68,994.65,1020.43,214,21.82,6.76,-24,1
1681753661,2023-04-17 19:47,37.62,994.67,1020.45,214,21.82,6.74,-23,1
1681753723,2023-04-17 19:48,37.59,994.67,1020.46,214,21.81,6.72,-24,1
1681753784,2023-04-17 19:49,37.58,994.66,1020.45,214,21.81,6.72,-25,1
1681753846,2023-04-17 19:50,37.59,994.62,1020.40,214,21.81,6.72,-24,1
1681753909,2023-04-17 19:51,37.58,994.64,1020.42,214,21.82,6.73,-23,1
1681753970,2023-04-17 19:52,37.55,994.67,1020.46,214,21.81,6.71,-24,1
1681754031,2023-04-17 19:53,37.56,994.67,1020.46,214,21.82,6.72,-23,1
1681754093,2023-04-17 19:54,37.57,994.67,1020.45,214,21.82,6.72,-24,1
1681754154,2023-04-17 19:55,37.58,994.69,1020.47,214,21.81,6.72,-24,1
1681754215,2023-04-17 19:56,37.57,994.71,1020.49,214,21.81,6.71,-24,1
1681754276,2023-04-17 19:57,37.31,994.74,1020.52,214,21.82,6.62,-24,1
1681754340,2023-04-17 19:59,37.59,994.72,1020.50,214,21.82,6.73,-21,1
1681754402,2023-04-17 20:00,37.55,994.73,1020.51,214,21.81,6.71,-22,1
1681754464,2023-04-17 20:01,37.57,994.73,1020.52,214,21.81,6.71,-24,1
1681754525,2023-04-17 20:02,37.55,994.74,1020.53,214,21.81,6.71,-22,1
1681754648,2023-04-17 20:04,37.63,994.77,1020.56,214,21.81,6.74,-24,1
1681754710,2023-04-17 20:05,37.57,994.78,1020.56,214,21.81,6.71,-22,1
1681754772,2023-04-17 20:06,37.34,994.82,1020.60,214,21.81,6.62,-24,1
1681754833,2023-04-17 20:07,37.62,994.82,1020.60,214,21.81,6.73,-24,1
1681754894,2023-04-17 20:08,37.61,994.81,1020.60,214,21.81,6.73,-25,1
1681754956,2023-04-17 20:09,37.61,994.85,1020.64,214,21.81,6.73,-23,1
1681755017,2023-04-17 20:10,37.60,994.84,1020.62,214,21.81,6.73,-23,1
1681755079,2023-04-17 20:11,37.61,994.87,1020.66,214,21.81,6.73,-23,1
1681755141,2023-04-17 20:12,37.62,994.85,1020.63,214,21.81,6.73,-24,1
1681755202,2023-04-17 20:13,37.47,994.86,1020.64,214,21.81,6.68,-23,1
1681755263,2023-04-17 20:14,37.40,994.88,1020.66,214,21.81,6.65,-24,1
1681755387,2023-04-17 20:16,37.67,994.89,1020.68,214,21.81,6.75,-21,1
1681755448,2023-04-17 20:17,37.50,994.91,1020.70,214,21.82,6.70,-24,1
1681755571,2023-04-17 20:19,37.60,994.93,1020.72,214,21.81,6.73,-24,1
1681755633,2023-04-17 20:20,37.61,994.92,1020.71,214,21.81,6.73,-24,1
1681755695,2023-04-17 20:21,37.15,994.90,1020.68,214,21.81,6.55,-24,1
1681755756,2023-04-17 20:22,37.61,994.99,1020.77,214,21.82,6.74,-24,1
1681755818,2023-04-17 20:23,37.62,994.95,1020.74,214,21.81,6.73,-24,1
1681755879,2023-04-17 20:24,37.61,994.95,1020.73,214,21.81,6.73,-24,1
1681755941,2023-04-17 20:25,37.64,994.96,1020.74,214,21.81,6.74,-23,1
1681756003,2023-04-17 20:26,37.61,994.94,1020.72,214,21.81,6.73,-23,1
1681756064,2023-04-17 20:27,37.60,994.95,1020.73,214,21.82,6.74,-23,1
1681756126,2023-04-17 20:28,37.72,994.94,1020.73,214,21.81,6.77,-20,1
1681756188,2023-04-17 20:29,37.63,994.93,1020.71,214,21.81,6.74,-24,1
1681756249,2023-04-17 20:30,37.60,994.96,1020.74,214,21.82,6.74,-23,1
1681756311,2023-04-17 20:31,37.58,994.93,1020.71,214,21.82,6.73,-23,1
1681756372,2023-04-17 20:32,37.60,994.97,1020.75,214,21.82,6.74,-23,1
1681756434,2023-04-17 20:33,37.61,994.96,1020.74,214,21.82,6.74,-24,1
1681756495,2023-04-17 20:34,37.59,994.92,1020.70,214,21.81,6.72,-24,1
1681756557,2023-04-17 20:35,37.67,994.95,1020.74,214,21.82,6.76,-25,1
1681756619,2023-04-17 20:36,37.60,994.93,1020.71,214,21.81,6.73,-23,1
1681756680,2023-04-17 20:38,37.58,994.97,1020.75,214,21.82,6.73,-24,1
1681756742,2023-04-17 20:39,37.60,994.92,1020.71,214,21.81,6.73,-23,1
1681756804,2023-04-17 20:40,37.56,994.93,1020.71,214,21.81,6.71,-24,1
1681756865,2023-04-17 20:41,37.61,994.92,1020.70,214,21.81,6.73,-22,1
1681756927,2023-04-17 20:42,37.61,994.92,1020.70,214,21.81,6.73,-24,1
1681756988,2023-04-17 20:43,37.63,994.94,1020.72,214,21.81,6.74,-24,1
1681757050,2023-04-17 20:44,37.59,994.93,1020.71,214,21.81,6.72,-24,1
1681757111,2023-04-17 20:45,37.61,994.92,1020.71,214,21.80,6.72,-24,1
1681757173,2023-04-17 20:46,37.64,994.90,1020.69,214,21.80,6.73,-23,1
1681757235,2023-04-17 20:47,37.61,994.92,1020.70,214,21.80,6.72,-24,1
1681757296,2023-04-17 20:48,37.67,994.92,1020.70,214,21.80,6.75,-24,1
1681757358,2023-04-17 20:49,37.58,994.91,1020.69,214,21.80,6.71,-25,1
1681757419,2023-04-17 20:50,37.61,994.97,1020.76,214,21.80,6.72,-25,1
1681757481,2023-04-17 20:51,37.51,994.90,1020.69,214,21.80,6.68,-24,1
1681757542,2023-04-17 20:52,37.61,994.91,1020.69,214,21.80,6.72,-24,1
1681757604,2023-04-17 20:53,37.60,994.91,1020.70,214,21.80,6.72,-23,1
1681757665,2023-04-17 20:54,37.62,994.88,1020.67,214,21.80,6.73,-23,1
1681757727,2023-04-17 20:55,37.63,994.90,1020.68,214,21.79,6.72,-23,1
1681757788,2023-04-17 20:56,37.60,994.88,1020.66,214,21.79,6.71,-24,1
1681757850,2023-04-17 20:57,37.64,994.88,1020.67,214,21.80,6.73,-24,1
1681757912,2023-04-17 20:58,37.63,994.87,1020.65,214,21.80,6.73,-22,1
1681757973,2023-04-17 20:59,37.63,994.88,1020.66,214,21.79,6.72,-24,1
1681758035,2023-04-17 21:00,37.66,994.91,1020.69,214,21.79,6.73,-24,1
1681758096,2023-04-17 21:01,37.63,994.95,1020.73,214,21.79,6.72,-24,1
1681758158,2023-04-17 21:02,37.38,994.92,1020.70,214,21.79,6.62,-23,1
1681758219,2023-04-17 21:03,37.54,994.87,1020.66,214,21.79,6.69,-24,1
1681758281,2023-04-17 21:04,37.61,994.92,1020.70,214,21.79,6.71,-24,1
1681758342,2023-04-17 21:05,37.66,994.92,1020.70,214,21.79,6.73,-23,1
1681758404,2023-04-17 21:06,37.62,994.91,1020.69,214,21.79,6.72,-24,1
1681758465,2023-04-17 21:07,37.65,994.89,1020.67,214,21.78,6.72,-23,1
1681758527,2023-04-17 21:08,37.62,994.90,1020.68,214,21.79,6.72,-23,1
1681758589,2023-04-17 21:09,37.28,994.82,1020.61,214,21.78,6.58,-24,1
1681758650,2023-04-17 21:10,37.61,994.88,1020.66,214,21.78,6.70,-24,1
1681758712,2023-04-17 21:11,37.38,994.87,1020.66,214,21.78,6.61,-24,1
1681758773,2023-04-17 21:12,37.86,994.88,1020.66,214,21.78,6.80,-22,1
1681758958,2023-04-17 21:15,37.62,994.87,1020.66,214,21.78,6.71,-23,1
1681759020,2023-04-17 21:17,37.82,994.85,1020.63,214,21.78,6.78,-23,1
1681759081,2023-04-17 21:18,37.62,994.85,1020.63,214,21.78,6.71,-22,1
1681759142,2023-04-17 21:19,37.63,994.85,1020.63,214,21.78,6.71,-23,1
1681759204,2023-04-17 21:20,37.62,994.86,1020.64,214,21.78,6.71,-23,1
1681759266,2023-04-17 21:21,37.59,994.89,1020.68,214,21.78,6.69,-24,1
1681759328,2023-04-17 21:22,37.58,994.82,1020.60,214,21.78,6.69,-23,1
1681759389,2023-04-17 21:23,37.62,994.88,1020.66,214,21.78,6.71,-24,1
1681759450,2023-04-17 21:24,37.73,994.85,1020.63,214,21.78,6.75,-23,1
1681759512,2023-04-17 21:25,37.71,994.84,1020.63,214,21.78,6.74,-24,1
1681759574,2023-04-17 21:26,37.65,994.81,1020.60,214,21.77,6.71,-23,1
1681759636,2023-04-17 21:27,37.71,994.84,1020.62,214,21.77,6.73,-22,1
1681759698,2023-04-17 21:28,37.63,994.85,1020.63,214,21.77,6.70,-24,1
1681759759,2023-04-17 21:29,37.63,994.80,1020.58,214,21.77,6.70,-24,1
1681759821,2023-04-17 21:30,37.61,994.79,1020.57,214,21.77,6.69,-25,1
1681759882,2023-04-17 21:31,37.65,994.77,1020.56,214,21.76,6.70,-24,1
1681759943,2023-04-17 21:32,37.62,994.79,1020.58,214,21.76,6.69,-22,1
1681760005,2023-04-17 21:33,37.62,994.76,1020.54,214,21.76,6.69,-23,1
1681760067,2023-04-17 21:34,37.66,994.77,1020.56,214,21.76,6.71,-23,1
1681760128,2023-04-17 21:35,37.62,994.80,1020.58,214,21.76,6.69,-23,1
1681760190,2023-04-17 21:36,37.58,994.81,1020.59,214,21.77,6.68,-23,1
1681760251,2023-04-17 21:37,37.61,994.77,1020.55,214,21.76,6.68,-24,1
1681760313,2023-04-17 21:38,37.62,994.77,1020.55,214,21.76,6.69,-23,1
1681760374,2023-04-17 21:39,37.60,994.78,1020.57,214,21.77,6.69,-24,1
1681760437,2023-04-17 21:40,37.67,994.79,1020.57,214,21.76,6.71,-23,1
1681760499,2023-04-17 21:41,37.63,994.78,1020.56,214,21.76,6.69,-20,1
1681760560,2023-04-17 21:42,37.57,994.75,1020.54,214,21.76,6.67,-23,1
1681760622,2023-04-17 21:43,37.62,994.76,1020.55,214,21.75,6.68,-23,1
1681760745,2023-04-17 21:45,37.64,994.75,1020.53,214,21.76,6.70,-20,1
1681760868,2023-04-17 21:47,37.62,994.75,1020.53,214,21.76,6.69,-23,1
1681760930,2023-04-17 21:48,37.66,994.73,1020.51,214,21.75,6.70,-23,1
1681760991,2023-04-17 21:49,37.69,994.70,1020.49,214,21.76,6.72,-23,1
1681761052,2023-04-17 21:50,37.73,994.74,1020.52,214,21.76,6.73,-24,1
1681761114,2023-04-17 21:51,37.61,994.69,1020.47,214,21.76,6.68,-22,1
1681761175,2023-04-17 21:52,37.64,994.70,1020.48,214,21.75,6.69,-24,1
1681761237,2023-04-17 21:53,37.58,994.68,1020.47,214,21.75,6.67,-23,1
1681761298,2023-04-17 21:54,37.59,994.69,1020.48,214,21.75,6.67,-24,1
1681761360,2023-04-17 21:56,37.58,994.71,1020.49,214,21.75,6.67,-24,1
1681761422,2023-04-17 21:57,37.59,994.70,1020.48,214,21.75,6.67,-23,1
1681761483,2023-04-17 21:58,37.61,994.71,1020.49,214,21.75,6.68,-24,1
1681761606,2023-04-17 22:00,37.61,994.70,1020.48,214,21.75,6.68,-23,1
1681761667,2023-04-17 22:01,37.85,994.69,1020.47,214,21.75,6.77,-24,1
1681761729,2023-04-17 22:02,37.62,994.67,1020.45,214,21.75,6.68,-25,1
1681761790,2023-04-17 22:03,37.62,994.72,1020.50,214,21.75,6.68,-22,1
1681761852,2023-04-17 22:04,37.30,994.65,1020.44,214,21.75,6.56,-24,1
1681761914,2023-04-17 22:05,37.74,994.65,1020.43,214,21.74,6.72,-21,1
1681761976,2023-04-17 22:06,37.63,994.64,1020.43,214,21.74,6.67,-24,1
1681762037,2023-04-17 22:07,37.64,994.66,1020.44,214,21.74,6.68,-24,1
1681762099,2023-04-17 22:08,37.59,994.61,1020.40,214,21.74,6.66,-24,1
1681762161,2023-04-17 22:09,37.67,994.64,1020.43,214,21.74,6.69,-23,1
1681762222,2023-04-17 22:10,37.60,994.64,1020.42,214,21.73,6.66,-23,1
1681762284,2023-04-17 22:11,37.55,994.63,1020.41,214,21.74,6.65,-24,1
1681762345,2023-04-17 22:12,37.61,994.64,1020.42,214,21.74,6.67,-24,1
1681762407,2023-04-17 22:13,37.59,994.62,1020.40,214,21.74,6.66,-24,1
1681762468,2023-04-17 22:14,37.65,994.64,1020.42,214,21.74,6.68,-23,1
1681762530,2023-04-17 22:15,37.59,994.66,1020.44,214,21.73,6.65,-23,1
1681762591,2023-04-17 22:16,37.66,994.62,1020.40,214,21.73,6.68,-24,1
1681762653,2023-04-17 22:17,37.59,994.63,1020.41,214,21.74,6.66,-24,1
1681762714,2023-04-17 22:18,37.57,994.60,1020.38,214,21.74,6.65,-22,1
1681762776,2023-04-17 22:19,37.59,994.62,1020.41,214,21.74,6.66,-23,1
1681762837,2023-04-17 22:20,37.59,994.63,1020.42,214,21.73,6.65,-24,1
1681762899,2023-04-17 22:21,37.58,994.62,1020.40,214,21.74,6.66,-23,1
1681762960,2023-04-17 22:22,37.57,994.62,1020.41,214,21.74,6.65,-24,1
1681763022,2023-04-17 22:23,37.62,994.61,1020.39,214,21.73,6.66,-23,1
1681763083,2023-04-17 22:24,37.58,994.60,1020.38,214,21.74,6.66,-23,1
1681763145,2023-04-17 22:25,37.58,994.61,1020.40,214,21.74,6.66,-24,1
1681763206,2023-04-17 22:26,37.60,994.68,1020.46,214,21.74,6.67,-24,1
1681763268,2023-04-17 22:27,37.60,994.64,1020.42,214,21.73,6.66,-24,1
1681763329,2023-04-17 22:28,37.63,994.67,1020.46,214,21.74,6.67,-22,1
1681763391,2023-04-17 22:29,37.62,994.70,1020.48,214,21.74,6.67,-21,1
1681763452,2023-04-17 22:30,37.59,994.65,1020.44,214,21.73,6.65,-23,1
1681763514,2023-04-17 22:31,37.62,994.65,1020.43,214,21.73,6.66,-23,1
1681763575,2023-04-17 22:32,37.57,994.65,1020.43,214,21.73,6.64,-24,1
1681763637,2023-04-17 22:33,37.58,994.66,1020.44,214,21.73,6.65,-24,1
1681763699,2023-04-17 22:34,37.57,994.65,1020.43,214,21.74,6.65,-23,1
1681763760,2023-04-17 22:36,37.69,994.68,1020.46,214,21.73,6.69,-23,1
1681763822,2023-04-17 22:37,37.58,994.69,1020.47,214,21.73,6.65,-24,1
1681763883,2023-04-17 22:38,37.55,994.67,1020.46,214,21.73,6.64,-24,1
1681763944,2023-04-17 22:39,37.64,994.67,1020.46,214,21.73,6.67,-24,1
1681764006,2023-04-17 22:40,37.63,994.62,1020.41,214,21.73,6.67,-23,1
1681764068,2023-04-17 22:41,37.58,994.63,1020.41,214,21.73,6.65,-24,1
1681764129,2023-04-17 22:42,37.57,994.62,1020.40,214,21.73,6.64,-22,1
1681764190,2023-04-17 22:43,37.88,994.64,1020.42,214,21.73,6.76,-24,1
1681764253,2023-04-17 22:44,37.66,994.66,1020.44,214,21.72,6.67,-24,1
1681764316,2023-04-17 22:45,37.59,994.63,1020.41,214,21.72,6.64,-23,1
1681764377,2023-04-17 22:46,37.57,994.64,1020.42,214,21.73,6.64,-23,1
1681764439,2023-04-17 22:47,37.31,994.66,1020.44,214,21.73,6.54,-24,1
1681764500,2023-04-17 22:48,37.54,994.68,1020.47,214,21.73,6.63,-24,1
1681764562,2023-04-17 22:49,37.58,994.61,1020.40,214,21.72,6.64,-23,1
1681764623,2023-04-17 22:50,37.57,994.65,1020.43,214,21.73,6.64,-23,1
1681764685,2023-04-17 22:51,37.61,994.62,1020.40,214,21.73,6.66,-24,1
1681764746,2023-04-17 22:52,37.58,994.59,1020.37,214,21.72,6.64,-24,1
1681764808,2023-04-17 22:53,37.59,994.60,1020.38,214,21.72,6.64,-24,1
1681764869,2023-04-17 22:54,37.68,994.62,1020.41,214,21.72,6.68,-24,1
1681764931,2023-04-17 22:55,37.59,994.60,1020.38,214,21.71,6.63,-23,1
1681764992,2023-04-17 22:56,37.59,994.60,1020.39,214,21.71,6.63,-24,1
1681765054,2023-04-17 22:57,37.65,994.63,1020.42,214,21.72,6.66,-25,1
1681765115,2023-04-17 22:58,37.57,994.65,1020.43,214,21.72,6.63,-20,1
1681765177,2023-04-17 22:59,37.56,994.65,1020.43,214,21.72,6.63,-23,1
1681765238,2023-04-17 23:00,37.55,994.63,1020.41,214,21.72,6.63,-24,1
1681765300,2023-04-17 23:01,37.57,994.68,1020.46,214,21.72,6.63,-24,1
1681765361,2023-04-17 23:02,37.57,994.67,1020.45,214,21.72,6.63,-22,1
1681765423,2023-04-17 23:03,37.58,994.68,1020.46,214,21.71,6.63,-23,1
1681765484,2023-04-17 23:04,37.57,994.65,1020.43,214,21.71,6.63,-23,1
1681765546,2023-04-17 23:05,37.60,994.67,1020.45,214,21.70,6.63,-23,1
1681765607,2023-04-17 23:06,37.60,994.66,1020.44,214,21.71,6.64,-23,1
1681765669,2023-04-17 23:07,37.56,994.66,1020.44,214,21.70,6.61,-24,1
1681765730,2023-04-17 23:08,37.58,994.66,1020.45,214,21.70,6.62,-23,1
1681765792,2023-04-17 23:09,37.55,994.67,1020.45,214,21.71,6.62,-23,1
1681765854,2023-04-17 23:10,37.44,994.64,1020.43,214,21.70,6.57,-24,1
1681765915,2023-04-17 23:11,37.72,994.69,1020.47,214,21.70,6.68,-24,1
1681765976,2023-04-17 23:12,37.50,994.67,1020.45,214,21.70,6.59,-23,1
1681766100,2023-04-17 23:15,37.58,994.65,1020.43,214,21.69,6.61,-23,1
1681766161,2023-04-17 23:16,37.60,994.70,1020.49,214,21.69,6.62,-24,1
1681766223,2023-04-17 23:17,37.73,994.67,1020.45,214,21.70,6.68,-24,1
1681766284,2023-04-17 23:18,37.58,994.66,1020.44,214,21.69,6.61,-24,1
1681766346,2023-04-17 23:19,37.56,994.69,1020.47,214,21.69,6.60,-23,1
1681766531,2023-04-17 23:22,37.57,994.60,1020.38,214,21.68,6.60,-23,1
1681766593,2023-04-17 23:23,37.58,994.63,1020.41,214,21.68,6.60,-23,1
1681766654,2023-04-17 23:24,37.59,994.62,1020.41,214,21.68,6.61,-21,1
1681766716,2023-04-17 23:25,37.59,994.64,1020.43,214,21.67,6.60,-25,1
1681766778,2023-04-17 23:26,37.58,994.64,1020.42,214,21.68,6.60,-23,1
1681766839,2023-04-17 23:27,37.63,994.66,1020.44,214,21.68,6.62,-25,1
1681766962,2023-04-17 23:29,37.63,994.60,1020.38,214,21.67,6.61,-25,1
1681767023,2023-04-17 23:30,37.61,994.64,1020.42,214,21.67,6.61,-24,1
1681767085,2023-04-17 23:31,37.57,994.64,1020.42,214,21.67,6.59,-22,1
1681767208,2023-04-17 23:33,37.55,994.58,1020.36,214,21.66,6.58,-24,1
1681767331,2023-04-17 23:35,37.58,994.59,1020.37,214,21.66,6.58,-24,1
1681767393,2023-04-17 23:36,37.56,994.55,1020.34,214,21.65,6.57,-24,1
1681767454,2023-04-17 23:37,37.61,994.60,1020.39,214,21.65,6.59,-23,1
1681767515,2023-04-17 23:38,37.58,994.59,1020.37,214,21.66,6.58,-24,1
1681767577,2023-04-17 23:39,37.38,994.62,1020.40,214,21.66,6.51,-25,1
1681767639,2023-04-17 23:40,37.58,994.60,1020.39,214,21.65,6.57,-23,1
1681767700,2023-04-17 23:41,37.68,994.58,1020.37,214,21.64,6.61,-24,1
1681767761,2023-04-17 23:42,37.72,994.57,1020.35,214,21.64,6.62,-23,1
1681767823,2023-04-17 23:43,37.62,994.56,1020.35,214,21.65,6.59,-25,1
1681767884,2023-04-17 23:44,37.64,994.52,1020.31,214,21.64,6.59,-22,1
1681767946,2023-04-17 23:45,37.63,994.57,1020.36,214,21.63,6.58,-23,1
1681768007,2023-04-17 23:46,37.64,994.52,1020.30,214,21.64,6.59,-24,1
1681768069,2023-04-17 23:47,37.81,994.56,1020.35,214,21.63,6.65,-24,1
1681768130,2023-04-17 23:48,37.61,994.56,1020.35,214,21.63,6.57,-23,1
1681768192,2023-04-17 23:49,37.61,994.57,1020.35,214,21.63,6.57,-23,1
1681768253,2023-04-17 23:50,37.62,994.56,1020.34,214,21.63,6.57,-25,1
1681768315,2023-04-17 23:51,37.67,994.59,1020.37,214,21.63,6.59,-24,1
1681768376,2023-04-17 23:52,37.67,994.58,1020.36,214,21.63,6.59,-24,1
1681768437,2023-04-17 23:53,37.65,994.57,1020.35,214,21.62,6.58,-22,1
1681768499,2023-04-17 23:54,37.67,994.55,1020.33,214,21.62,6.58,-24,1
1681768560,2023-04-17 23:56,37.62,994.56,1020.34,214,21.62,6.56,-23,1
1681768621,2023-04-17 23:57,37.63,994.57,1020.35,214,21.63,6.58,-24,1
1681768683,2023-04-17 23:58,37.66,994.57,1020.35,214,21.62,6.58,-24,1
1681768745,2023-04-17 23:59,37.61,994.58,1020.36,214,21.63,6.57,-24,1