1681768806,2023-04-18 00:00,37.57,994.59,1020.37,214,21.62,6.55,-24,1
1681768868,2023-04-18 00:01,37.61,994.51,1020.29,214,21.62,6.56,-25,1
1681768929,2023-04-18 00:02,37.63,994.56,1020.34,214,21.62,6.57,-23,1
1681768990,2023-04-18 00:03,37.66,994.55,1020.34,214,21.62,6.58,-25,1
1681769051,2023-04-18 00:04,37.67,994.57,1020.35,214,21.62,6.59,-23,1
1681769113,2023-04-18 00:05,37.63,994.55,1020.33,214,21.62,6.57,-24,1
1681769174,2023-04-18 00:06,37.68,994.54,1020.32,214,21.62,6.59,-24,1
1681769236,2023-04-18 00:07,37.63,994.55,1020.33,214,21.61,6.56,-24,1
1681769298,2023-04-18 00:08,37.67,994.55,1020.33,214,21.61,6.58,-23,1
1681769359,2023-04-18 00:09,37.71,994.54,1020.32,214,21.61,6.59,-24,1
1681769421,2023-04-18 00:10,37.68,994.52,1020.30,214,21.61,6.58,-24,1
1681769483,2023-04-18 00:11,37.64,994.57,1020.36,214,21.61,6.56,-23,1
1681769544,2023-04-18 00:12,37.64,994.55,1020.34,214,21.61,6.56,-25,1
1681769606,2023-04-18 00:13,37.66,994.54,1020.33,214,21.61,6.57,-23,1
1681769667,2023-04-18 00:14,37.67,994.57,1020.35,214,21.60,6.57,-24,1
1681769729,2023-04-18 00:15,37.67,994.54,1020.32,214,21.60,6.57,-24,1
1681769790,2023-04-18 00:16,37.65,994.53,1020.31,214,21.61,6.57,-24,1
1681769852,2023-04-18 00:17,37.64,994.57,1020.35,214,21.60,6.55,-24,1
1681769913,2023-04-18 00:18,37.41,994.52,1020.30,214,21.60,6.47,-24,1
1681769975,2023-04-18 00:19,37.66,994.52,1020.31,214,21.60,6.56,-23,1
1681770037,2023-04-18 00:20,37.67,994.54,1020.33,214,21.60,6.57,-24,1
1681770098,2023-04-18 00:21,37.65,994.55,1020.33,214,21.60,6.56,-23,1
1681770160,2023-04-18 00:22,37.69,994.56,1020.34,214,21.60,6.57,-23,1
1681770221,2023-04-18 00:23,37.69,994.56,1020.35,214,21.60,6.57,-22,1
1681770283,2023-04-18 00:24,37.66,994.55,1020.34,214,21.60,6.56,-22,1
1681770344,2023-04-18 00:25,37.64,994.55,1020.33,214,21.60,6.55,-23,1
1681770406,2023-04-18 00:26,37.69,994.60,1020.38,214,21.60,6.57,-22,1
1681770467,2023-04-18 00:27,37.66,994.57,1020.35,214,21.60,6.56,-24,1
1681770529,2023-04-18 00:28,37.65,994.55,1020.33,214,21.59,6.55,-24,1
1681770590,2023-04-18 00:29,37.78,994.59,1020.37,214,21.59,6.60,-24,1
1681770652,2023-04-18 00:30,37.68,994.61,1020.39,214,21.60,6.57,-24,1
1681770713,2023-04-18 00:31,37.61,994.59,1020.37,214,21.59,6.54,-23,1
1681770775,2023-04-18 00:32,37.67,994.57,1020.35,214,21.59,6.56,-23,1
1681770836,2023-04-18 00:33,37.67,994.57,1020.35,214,21.59,6.56,-23,1
1681770898,2023-04-18 00:34,37.80,994.56,1020.34,214,21.58,6.60,-23,1
1681770959,2023-04-18 00:35,37.72,994.58,1020.36,214,21.59,6.58,-24,1
1681771021,2023-04-18 00:37,37.71,994.53,1020.31,214,21.58,6.56,-24,1
1681771082,2023-04-18 00:38,37.68,994.57,1020.35,214,21.59,6.56,-23,1
1681771144,2023-04-18 00:39,37.69,994.60,1020.38,214,21.59,6.57,-22,1
1681771207,2023-04-18 00:40,37.67,994.55,1020.33,214,21.59,6.56,-23,1
1681771268,2023-04-18 00:41,37.68,994.54,1020.32,214,21.58,6.55,-23,1
1681771330,2023-04-18 00:42,37.71,994.55,1020.33,214,21.58,6.56,-23,1
1681771391,2023-04-18 00:43,37.72,994.52,1020.31,214,21.57,6.56,-23,1
1681771453,2023-04-18 00:44,37.69,994.53,1020.32,214,21.58,6.56,-24,1
1681771515,2023-04-18 00:45,37.71,994.53,1020.31,214,21.58,6.56,-24,1
1681771577,2023-04-18 00:46,37.69,994.53,1020.32,214,21.58,6.56,-23,1
1681771638,2023-04-18 00:47,37.67,994.54,1020.32,214,21.57,6.54,-25,1
1681771700,2023-04-18 00:48,37.68,994.53,1020.31,214,21.57,6.54,-23,1
1681771762,2023-04-18 00:49,37.80,994.56,1020.34,214,21.58,6.60,-23,1
1681771885,2023-04-18 00:51,37.74,994.58,1020.36,214,21.57,6.57,-25,1
1681771946,2023-04-18 00:52,37.64,994.58,1020.37,214,21.57,6.53,-24,1
1681772007,2023-04-18 00:53,37.84,994.52,1020.30,214,21.57,6.61,-24,1
1681772069,2023-04-18 00:54,37.87,994.57,1020.35,214,21.57,6.62,-24,1
1681772131,2023-04-18 00:55,37.67,994.56,1020.34,214,21.57,6.54,-23,1
1681772192,2023-04-18 00:56,37.71,994.57,1020.35,214,21.57,6.55,-24,1
1681772253,2023-04-18 00:57,37.71,994.59,1020.37,214,21.56,6.55,-23,1
1681772315,2023-04-18 00:58,38.21,994.57,1020.35,214,21.57,6.75,-25,1
1681772376,2023-04-18 00:59,37.74,994.61,1020.40,214,21.57,6.57,-23,1
1681772438,2023-04-18 01:00,37.81,994.63,1020.41,214,21.56,6.58,-22,1
1681772499,2023-04-18 01:01,37.73,994.57,1020.36,214,21.56,6.55,-24,1
1681772561,2023-04-18 01:02,37.72,994.58,1020.37,214,21.57,6.56,-24,1
1681772623,2023-04-18 01:03,37.74,994.57,1020.35,214,21.56,6.56,-23,1
1681772746,2023-04-18 01:05,37.73,994.56,1020.34,214,21.56,6.55,-25,1
1681772807,2023-04-18 01:06,37.73,994.52,1020.31,214,21.56,6.55,-23,1
1681772868,2023-04-18 01:07,37.77,994.53,1020.31,214,21.56,6.57,-24,1
1681772930,2023-04-18 01:08,37.82,994.57,1020.35,214,21.56,6.59,-23,1
1681772991,2023-04-18 01:09,37.77,994.53,1020.32,214,21.56,6.57,-23,1
1681773052,2023-04-18 01:10,37.67,994.54,1020.33,214,21.56,6.53,-24,1
1681773114,2023-04-18 01:11,37.79,994.55,1020.34,214,21.56,6.58,-23,1
1681773175,2023-04-18 01:12,37.75,994.54,1020.32,214,21.56,6.56,-24,1
1681773237,2023-04-18 01:13,37.81,994.56,1020.34,214,21.56,6.58,-25,1
1681773298,2023-04-18 01:14,37.72,994.49,1020.28,214,21.55,6.54,-23,1
1681773360,2023-04-18 01:16,37.72,994.52,1020.30,214,21.56,6.55,-23,1
1681773421,2023-04-18 01:17,38.20,994.51,1020.29,214,21.56,6.73,-24,1
1681773483,2023-04-18 01:18,37.80,994.47,1020.25,214,21.55,6.57,-24,1
1681773544,2023-04-18 01:19,37.77,994.50,1020.28,214,21.55,6.56,-24,1
1681773606,2023-04-18 01:20,37.89,994.48,1020.26,214,21.55,6.61,-23,1
1681773729,2023-04-18 01:22,37.73,994.48,1020.26,214,21.55,6.55,-24,1
1681773791,2023-04-18 01:23,37.74,994.46,1020.25,214,21.55,6.55,-23,1
1681773852,2023-04-18 01:24,37.70,994.47,1020.25,214,21.56,6.54,-24,1
1681773914,2023-04-18 01:25,37.91,994.45,1020.23,214,21.56,6.62,-24,1
1681773975,2023-04-18 01:26,37.80,994.46,1020.24,214,21.55,6.57,-24,1
1681774037,2023-04-18 01:27,37.90,994.48,1020.27,214,21.55,6.61,-24,1
1681774098,2023-04-18 01:28,37.77,994.45,1020.23,214,21.55,6.56,-24,1
1681774160,2023-04-18 01:29,37.78,994.46,1020.24,214,21.55,6.57,-24,1
1681774222,2023-04-18 01:30,37.77,994.46,1020.24,214,21.55,6.56,-24,1
1681774284,2023-04-18 01:31,37.82,994.42,1020.21,214,21.55,6.58,-24,1
1681774345,2023-04-18 01:32,37.76,994.41,1020.20,214,21.55,6.56,-23,1
1681774407,2023-04-18 01:33,37.78,994.42,1020.20,214,21.54,6.56,-23,1
1681774468,2023-04-18 01:34,37.74,994.40,1020.18,214,21.54,6.54,-22,1
1681774530,2023-04-18 01:35,37.84,994.40,1020.18,214,21.54,6.58,-23,1
1681774591,2023-04-18 01:36,37.81,994.34,1020.13,214,21.54,6.57,-24,1
1681774653,2023-04-18 01:37,37.78,994.36,1020.14,214,21.55,6.57,-24,1
1681774714,2023-04-18 01:38,37.75,994.38,1020.17,214,21.55,6.55,-23,1
1681774776,2023-04-18 01:39,37.74,994.36,1020.15,214,21.55,6.55,-24,1
1681774838,2023-04-18 01:40,37.80,994.34,1020.12,214,21.55,6.57,-24,1
1681774900,2023-04-18 01:41,37.75,994.35,1020.13,214,21.55,6.55,-25,1
1681774961,2023-04-18 01:42,37.83,994.33,1020.12,214,21.55,6.58,-23,1
1681775023,2023-04-18 01:43,37.82,994.37,1020.15,214,21.55,6.58,-24,1
1681775147,2023-04-18 01:45,37.94,994.42,1020.20,214,21.54,6.62,-24,1
1681775209,2023-04-18 01:46,37.81,994.40,1020.18,214,21.54,6.57,-23,1
1681775271,2023-04-18 01:47,37.78,994.39,1020.18,214,21.54,6.56,-22,1
1681775332,2023-04-18 01:48,37.78,994.37,1020.16,214,21.54,6.56,-23,1
1681775394,2023-04-18 01:49,37.79,994.37,1020.15,214,21.54,6.56,-24,1
1681775457,2023-04-18 01:50,37.71,994.35,1020.14,214,21.54,6.53,-23,1
1681775519,2023-04-18 01:51,37.78,994.35,1020.14,214,21.54,6.56,-24,1
1681775580,2023-04-18 01:53,37.78,994.37,1020.15,214,21.54,6.56,-24,1
1681775703,2023-04-18 01:55,37.82,994.34,1020.13,214,21.55,6.58,-24,1
1681775764,2023-04-18 01:56,37.82,994.35,1020.13,214,21.54,6.57,-24,1
1681775826,2023-04-18 01:57,37.87,994.38,1020.16,214,21.53,6.58,-22,1
1681775887,2023-04-18 01:58,37.84,994.36,1020.14,214,21.54,6.58,-24,1
1681775949,2023-04-18 01:59,37.84,994.32,1020.10,214,21.54,6.58,-23,1
1681776010,2023-04-18 02:00,37.80,994.34,1020.12,214,21.53,6.56,-23,1
1681776071,2023-04-18 02:01,37.90,994.34,1020.12,214,21.54,6.60,-24,1
1681776133,2023-04-18 02:02,37.87,994.33,1020.12,214,21.54,6.59,-23,1
1681776194,2023-04-18 02:03,37.84,994.30,1020.09,214,21.53,6.57,-25,1
1681776256,2023-04-18 02:04,37.80,994.28,1020.07,214,21.53,6.56,-23,1
1681776317,2023-04-18 02:05,37.82,994.27,1020.05,214,21.53,6.56,-22,1
1681776379,2023-04-18 02:06,37.87,994.27,1020.05,214,21.53,6.58,-24,1
1681776440,2023-04-18 02:07,37.84,994.25,1020.03,214,21.53,6.57,-24,1
1681776502,2023-04-18 02:08,37.88,994.21,1020.00,214,21.53,6.59,-25,1
1681776563,2023-04-18 02:09,37.87,994.23,1020.01,214,21.53,6.58,-24,1
1681776625,2023-04-18 02:10,37.85,994.21,1019.99,214,21.53,6.57,-25,1
1681776686,2023-04-18 02:11,37.85,994.18,1019.97,214,21.53,6.57,-24,1
1681776748,2023-04-18 02:12,37.90,994.20,1019.98,214,21.53,6.59,-24,1
1681776809,2023-04-18 02:13,37.83,994.19,1019.97,214,21.53,6.56,-21,1
1681776871,2023-04-18 02:14,37.80,994.21,1019.99,214,21.53,6.56,-23,1
1681776932,2023-04-18 02:15,37.88,994.24,1020.03,214,21.52,6.58,-23,1
1681776994,2023-04-18 02:16,37.94,994.28,1020.07,214,21.53,6.61,-22,1
1681777055,2023-04-18 02:17,37.84,994.27,1020.05,214,21.53,6.57,-24,1
1681777117,2023-04-18 02:18,37.85,994.29,1020.07,214,21.53,6.57,-23,1
1681777178,2023-04-18 02:19,37.81,994.29,1020.08,214,21.52,6.55,-23,1
1681777240,2023-04-18 02:20,37.85,994.29,1020.07,214,21.52,6.56,-24,1
1681777302,2023-04-18 02:21,37.92,994.26,1020.05,214,21.52,6.59,-24,1
1681777363,2023-04-18 02:22,37.88,994.27,1020.05,214,21.52,6.58,-23,1
1681777424,2023-04-18 02:23,37.86,994.29,1020.08,214,21.52,6.57,-24,1
1681777486,2023-04-18 02:24,37.88,994.29,1020.07,214,21.52,6.58,-23,1
1681777548,2023-04-18 02:25,37.89,994.25,1020.03,214,21.52,6.58,-23,1
1681777609,2023-04-18 02:26,37.84,994.30,1020.08,214,21.52,6.56,-23,1
1681777671,2023-04-18 02:27,37.86,994.35,1020.14,214,21.52,6.57,-23,1
1681777733,2023-04-18 02:28,37.85,994.37,1020.16,214,21.52,6.56,-22,1
1681777794,2023-04-18 02:29,37.86,994.38,1020.16,214,21.52,6.57,-23,1
1681777856,2023-04-18 02:30,37.83,994.40,1020.18,214,21.52,6.56,-22,1
1681777918,2023-04-18 02:31,37.84,994.38,1020.17,214,21.52,6.56,-23,1
1681777980,2023-04-18 02:33,37.86,994.40,1020.18,214,21.52,6.57,-24,1
1681778041,2023-04-18 02:34,37.80,994.40,1020.18,214,21.52,6.55,-24,1
1681778225,2023-04-18 02:37,37.86,994.41,1020.19,214,21.52,6.57,-24,1
1681778287,2023-04-18 02:38,37.85,994.41,1020.20,214,21.52,6.56,-24,1
1681778348,2023-04-18 02:39,37.85,994.41,1020.19,214,21.50,6.55,-24,1
1681778411,2023-04-18 02:40,37.86,994.39,1020.17,214,21.51,6.56,-23,1
1681778472,2023-04-18 02:41,37.88,994.45,1020.23,214,21.52,6.58,-24,1
1681778534,2023-04-18 02:42,37.88,994.42,1020.20,214,21.51,6.57,-24,1
1681778595,2023-04-18 02:43,37.85,994.41,1020.20,214,21.51,6.55,-24,1
1681778657,2023-04-18 02:44,37.90,994.40,1020.19,214,21.51,6.58,-22,1
1681778718,2023-04-18 02:45,37.88,994.41,1020.19,214,21.52,6.58,-24,1
1681778780,2023-04-18 02:46,37.86,994.39,1020.18,214,21.51,6.56,-24,1
1681778842,2023-04-18 02:47,37.88,994.44,1020.22,214,21.51,6.57,-24,1
1681778903,2023-04-18 02:48,37.81,994.39,1020.17,214,21.50,6.53,-24,1
1681778965,2023-04-18 02:49,37.89,994.39,1020.18,214,21.50,6.56,-24,1
1681779087,2023-04-18 02:51,37.85,994.43,1020.22,214,21.51,6.55,-23,1
1681779149,2023-04-18 02:52,37.91,994.37,1020.16,214,21.50,6.57,-24,1
1681779272,2023-04-18 02:54,37.87,994.40,1020.18,214,21.50,6.55,-24,1
1681779333,2023-04-18 02:55,37.94,994.43,1020.21,214,21.50,6.58,-23,1
1681779395,2023-04-18 02:56,37.88,994.39,1020.17,214,21.50,6.56,-23,1
1681779456,2023-04-18 02:57,37.91,994.37,1020.15,214,21.50,6.57,-22,1
1681779518,2023-04-18 02:58,37.82,994.37,1020.15,214,21.49,6.53,-22,1
1681779579,2023-04-18 02:59,37.92,994.41,1020.19,214,21.50,6.57,-24,1
1681779641,2023-04-18 03:00,37.96,994.42,1020.20,214,21.50,6.59,-24,1
1681779702,2023-04-18 03:01,37.87,994.43,1020.21,214,21.50,6.55,-22,1
1681779764,2023-04-18 03:02,37.82,994.35,1020.13,214,21.50,6.54,-23,1
1681779825,2023-04-18 03:03,37.83,994.39,1020.17,214,21.50,6.54,-25,1
1681779887,2023-04-18 03:04,37.84,994.37,1020.16,214,21.50,6.54,-23,1
1681779949,2023-04-18 03:05,37.89,994.36,1020.15,214,21.50,6.56,-24,1
1681780010,2023-04-18 03:06,37.89,994.37,1020.15,214,21.50,6.56,-23,1
1681780072,2023-04-18 03:07,37.81,994.36,1020.15,214,21.49,6.52,-23,1
1681780134,2023-04-18 03:08,37.89,994.37,1020.16,214,21.50,6.56,-22,1
1681780195,2023-04-18 03:09,37.84,994.33,1020.12,214,21.50,6.54,-23,1
1681780257,2023-04-18 03:10,37.80,994.31,1020.10,214,21.49,6.52,-24,1
1681780319,2023-04-18 03:11,37.82,994.41,1020.20,214,21.49,6.53,-22,1
1681780381,2023-04-18 03:13,37.89,994.40,1020.18,214,21.50,6.56,-23,1
1681780442,2023-04-18 03:14,37.86,994.41,1020.19,214,21.50,6.55,-23,1
1681780504,2023-04-18 03:15,37.81,994.40,1020.19,214,21.50,6.53,-23,1
1681780565,2023-04-18 03:16,37.80,994.42,1020.21,214,21.49,6.52,-24,1
1681780626,2023-04-18 03:17,38.07,994.46,1020.25,214,21.50,6.63,-24,1
1681780688,2023-04-18 03:18,37.45,994.46,1020.24,214,21.49,6.38,-23,1
1681780749,2023-04-18 03:19,37.86,994.45,1020.24,214,21.49,6.54,-24,1
1681780811,2023-04-18 03:20,37.89,994.50,1020.28,214,21.49,6.55,-23,1
1681780872,2023-04-18 03:21,37.82,994.55,1020.33,214,21.50,6.54,-24,1
1681780934,2023-04-18 03:22,37.80,994.52,1020.31,214,21.49,6.52,-23,1
1681780995,2023-04-18 03:23,37.82,994.53,1020.31,214,21.49,6.53,-22,1
1681781057,2023-04-18 03:24,37.79,994.60,1020.38,214,21.49,6.52,-23,1
1681781119,2023-04-18 03:25,37.79,994.56,1020.34,214,21.49,6.52,-24,1
1681781180,2023-04-18 03:26,37.80,994.55,1020.34,214,21.49,6.52,-24,1
1681781241,2023-04-18 03:27,37.82,994.59,1020.38,214,21.49,6.53,-24,1
1681781303,2023-04-18 03:28,37.82,994.56,1020.35,214,21.49,6.53,-24,1
1681781364,2023-04-18 03:29,37.80,994.58,1020.36,214,21.49,6.52,-24,1
1681781425,2023-04-18 03:30,37.83,994.56,1020.34,214,21.48,6.52,-24,1
1681781487,2023-04-18 03:31,37.80,994.57,1020.35,214,21.48,6.51,-24,1
1681781548,2023-04-18 03:32,37.79,994.60,1020.39,214,21.48,6.51,-24,1
1681781610,2023-04-18 03:33,37.77,994.55,1020.34,214,21.48,6.50,-24,1
1681781671,2023-04-18 03:34,37.82,994.58,1020.36,214,21.48,6.52,-23,1
1681781733,2023-04-18 03:35,37.78,994.57,1020.35,214,21.48,6.50,-25,1
1681781794,2023-04-18 03:36,37.82,994.57,1020.35,214,21.48,6.52,-23,1
1681781856,2023-04-18 03:37,37.79,994.64,1020.43,214,21.48,6.51,-23,1
1681781917,2023-04-18 03:38,37.81,994.64,1020.42,214,21.48,6.51,-23,1
1681781979,2023-04-18 03:39,37.76,994.60,1020.38,214,21.48,6.49,-23,1
1681782041,2023-04-18 03:40,37.81,994.63,1020.41,214,21.48,6.51,-23,1
1681782102,2023-04-18 03:41,37.76,994.62,1020.40,214,21.48,6.49,-24,1
1681782164,2023-04-18 03:42,37.82,994.64,1020.43,214,21.47,6.51,-24,1
1681782225,2023-04-18 03:43,37.82,994.57,1020.35,214,21.47,6.51,-24,1
1681782287,2023-04-18 03:44,37.79,994.56,1020.34,214,21.47,6.50,-24,1
1681782349,2023-04-18 03:45,37.84,994.58,1020.37,214,21.47,6.52,-23,1
1681782411,2023-04-18 03:46,37.83,994.58,1020.36,214,21.47,6.51,-24,1
1681782472,2023-04-18 03:47,37.81,994.59,1020.37,214,21.47,6.51,-23,1
1681782533,2023-04-18 03:48,37.81,994.56,1020.34,214,21.47,6.50,-23,1
1681782596,2023-04-18 03:49,37.80,994.54,1020.32,214,21.47,6.50,-24,1
1681782658,2023-04-18 03:50,37.77,994.54,1020.32,214,21.47,6.49,-23,1
1681782719,2023-04-18 03:51,37.80,994.56,1020.34,214,21.47,6.50,-24,1
1681782781,2023-04-18 03:53,37.82,994.58,1020.36,214,21.47,6.51,-24,1
1681782842,2023-04-18 03:54,37.79,994.57,1020.36,214,21.47,6.50,-24,1
1681782904,2023-04-18 03:55,37.83,994.57,1020.35,214,21.47,6.51,-23,1
1681782966,2023-04-18 03:56,37.80,994.56,1020.35,214,21.47,6.50,-23,1
1681783027,2023-04-18 03:57,37.77,994.57,1020.35,214,21.47,6.49,-23,1
1681783089,2023-04-18 03:58,37.75,994.60,1020.38,214,21.47,6.48,-24,1
1681783150,2023-04-18 03:59,37.84,994.57,1020.36,214,21.47,6.52,-23,1
1681783211,2023-04-18 04:00,37.81,994.56,1020.34,214,21.47,6.51,-23,1
1681783334,2023-04-18 04:02,37.82,994.61,1020.39,214,21.46,6.50,-23,1
1681783396,2023-04-18 04:03,37.64,994.58,1020.36,214,21.47,6.44,-24,1
1681783457,2023-04-18 04:04,37.76,994.57,1020.35,214,21.47,6.48,-23,1
1681783519,2023-04-18 04:05,37.79,994.62,1020.40,214,21.47,6.50,-23,1
1681783581,2023-04-18 04:06,37.63,994.59,1020.37,214,21.47,6.43,-23,1
1681783642,2023-04-18 04:07,37.81,994.62,1020.40,214,21.47,6.51,-24,1
1681783704,2023-04-18 04:08,37.76,994.61,1020.39,214,21.47,6.48,-24,1
1681783766,2023-04-18 04:09,37.83,994.61,1020.40,214,21.47,6.51,-24,1
1681783827,2023-04-18 04:10,37.67,994.61,1020.39,214,21.47,6.45,-23,1
1681783889,2023-04-18 04:11,37.79,994.58,1020.37,214,21.46,6.49,-24,1
1681783950,2023-04-18 04:12,37.77,994.62,1020.40,214,21.46,6.48,-25,1
1681784012,2023-04-18 04:13,37.79,994.64,1020.43,214,21.46,6.49,-24,1
1681784073,2023-04-18 04:14,37.69,994.66,1020.44,214,21.47,6.46,-24,1
1681784135,2023-04-18 04:15,37.79,994.59,1020.37,214,21.46,6.49,-23,1
1681784196,2023-04-18 04:16,37.80,994.60,1020.39,214,21.47,6.50,-24,1
1681784258,2023-04-18 04:17,37.76,994.60,1020.38,214,21.46,6.48,-24,1
1681784319,2023-04-18 04:18,37.78,994.59,1020.37,214,21.46,6.48,-23,1
1681784380,2023-04-18 04:19,37.76,994.59,1020.38,214,21.46,6.48,-23,1
1681784442,2023-04-18 04:20,37.66,994.60,1020.38,214,21.46,6.44,-22,1
1681784503,2023-04-18 04:21,37.77,994.60,1020.38,214,21.46,6.48,-22,1
1681784565,2023-04-18 04:22,37.80,994.58,1020.36,214,21.46,6.49,-24,1
1681784626,2023-04-18 04:23,37.80,994.60,1020.38,214,21.46,6.49,-24,1
1681784688,2023-04-18 04:24,37.81,994.61,1020.39,214,21.46,6.50,-24,1
1681784750,2023-04-18 04:25,37.85,994.61,1020.39,214,21.46,6.51,-23,1
1681784812,2023-04-18 04:26,37.84,994.61,1020.40,214,21.46,6.51,-24,1
1681784873,2023-04-18 04:27,37.89,994.59,1020.37,214,21.46,6.53,-23,1
1681784935,2023-04-18 04:28,37.88,994.59,1020.38,214,21.45,6.52,-24,1
1681784997,2023-04-18 04:29,37.81,994.57,1020.36,214,21.46,6.50,-24,1
1681785121,2023-04-18 04:32,37.81,994.59,1020.38,214,21.45,6.49,-25,1
1681785182,2023-04-18 04:33,37.83,994.59,1020.38,214,21.44,6.49,-24,1
1681785244,2023-04-18 04:34,37.78,994.57,1020.36,214,21.46,6.48,-24,1
1681785305,2023-04-18 04:35,37.83,994.59,1020.37,214,21.45,6.49,-24,1
1681785367,2023-04-18 04:36,37.80,994.59,1020.37,214,21.45,6.48,-24,1
1681785428,2023-04-18 04:37,37.82,994.59,1020.37,214,21.45,6.49,-24,1
1681785489,2023-04-18 04:38,37.81,994.57,1020.35,214,21.45,6.49,-23,1
1681785551,2023-04-18 04:39,37.82,994.61,1020.39,214,21.45,6.49,-23,1
1681785674,2023-04-18 04:41,37.83,994.58,1020.36,214,21.46,6.50,-24,1
1681785736,2023-04-18 04:42,37.83,994.65,1020.43,214,21.46,6.50,-24,1
1681785797,2023-04-18 04:43,37.91,994.61,1020.39,214,21.46,6.53,-23,1
1681785858,2023-04-18 04:44,37.59,994.61,1020.39,214,21.45,6.40,-25,1
1681785920,2023-04-18 04:45,38.25,994.59,1020.37,214,21.45,6.66,-24,1
1681785981,2023-04-18 04:46,37.84,994.59,1020.37,214,21.45,6.50,-23,1
1681786043,2023-04-18 04:47,37.84,994.60,1020.39,214,21.46,6.51,-21,1
1681786104,2023-04-18 04:48,37.83,994.65,1020.43,214,21.46,6.50,-24,1
1681786227,2023-04-18 04:50,37.82,994.58,1020.36,214,21.45,6.49,-24,1
1681786288,2023-04-18 04:51,37.71,994.66,1020.45,214,21.45,6.45,-23,1
1681786350,2023-04-18 04:52,37.73,994.64,1020.43,214,21.45,6.46,-23,1
1681786411,2023-04-18 04:53,37.76,994.64,1020.42,214,21.45,6.47,-23,1
1681786472,2023-04-18 04:54,37.80,994.67,1020.46,214,21.44,6.47,-24,1
1681786534,2023-04-18 04:55,37.81,994.71,1020.49,214,21.44,6.48,-22,1
1681786595,2023-04-18 04:56,37.81,994.63,1020.41,214,21.44,6.48,-24,1
1681786657,2023-04-18 04:57,37.88,994.70,1020.48,214,21.45,6.52,-24,1
1681786718,2023-04-18 04:58,37.85,994.71,1020.49,214,21.45,6.50,-24,1
1681786780,2023-04-18 04:59,37.83,994.71,1020.49,214,21.45,6.49,-24,1
1681786903,2023-04-18 05:01,37.87,994.75,1020.53,214,21.44,6.50,-23,1
1681786965,2023-04-18 05:02,37.85,994.78,1020.57,214,21.44,6.49,-23,1
1681787026,2023-04-18 05:03,37.84,994.78,1020.56,214,21.44,6.49,-23,1
1681787088,2023-04-18 05:04,37.86,994.81,1020.59,214,21.44,6.50,-22,1
1681787150,2023-04-18 05:05,37.84,994.75,1020.53,214,21.44,6.49,-23,1
1681787211,2023-04-18 05:06,38.08,994.74,1020.52,214,21.44,6.58,-24,1
1681787273,2023-04-18 05:07,37.86,994.82,1020.60,214,21.44,6.50,-24,1
1681787396,2023-04-18 05:09,37.86,994.74,1020.53,214,21.43,6.49,-23,1
1681787458,2023-04-18 05:10,37.88,994.77,1020.55,214,21.43,6.50,-23,1
1681787519,2023-04-18 05:11,37.85,994.76,1020.55,214,21.43,6.48,-24,1
1681787581,2023-04-18 05:13,37.88,994.83,1020.61,214,21.43,6.50,-23,1
1681787642,2023-04-18 05:14,37.90,994.75,1020.53,214,21.43,6.51,-23,1
1681787704,2023-04-18 05:15,37.89,994.80,1020.59,214,21.44,6.51,-24,1
1681787765,2023-04-18 05:16,37.86,994.80,1020.58,214,21.43,6.49,-24,1
1681787826,2023-04-18 05:17,37.86,994.76,1020.55,214,21.43,6.49,-23,1
1681787888,2023-04-18 05:18,37.88,994.81,1020.59,214,21.43,6.50,-24,1
1681787949,2023-04-18 05:19,37.86,994.81,1020.59,214,21.43,6.49,-24,1
1681788011,2023-04-18 05:20,38.10,994.80,1020.58,214,21.43,6.58,-24,1
1681788072,2023-04-18 05:21,37.88,994.82,1020.60,214,21.43,6.50,-24,1
1681788134,2023-04-18 05:22,37.90,994.79,1020.57,214,21.43,6.51,-22,1
1681788195,2023-04-18 05:23,37.92,994.80,1020.58,214,21.43,6.51,-24,1
1681788318,2023-04-18 05:25,37.89,994.78,1020.56,214,21.43,6.50,-24,1
1681788380,2023-04-18 05:26,37.84,994.84,1020.62,214,21.43,6.48,-24,1
1681788441,2023-04-18 05:27,37.85,994.89,1020.67,214,21.43,6.48,-23,1
1681788502,2023-04-18 05:28,37.89,994.83,1020.61,214,21.43,6.50,-24,1
1681788564,2023-04-18 05:29,38.32,994.85,1020.64,214,21.43,6.66,-23,1
1681788625,2023-04-18 05:30,37.84,994.84,1020.62,214,21.43,6.48,-23,1
1681788687,2023-04-18 05:31,37.84,994.80,1020.59,214,21.43,6.48,-23,1
1681788748,2023-04-18 05:32,37.88,994.82,1020.60,214,21.43,6.50,-24,1
1681788810,2023-04-18 05:33,37.71,994.86,1020.64,214,21.43,6.43,-23,1
1681788871,2023-04-18 05:34,37.87,994.87,1020.65,214,21.43,6.49,-24,1
1681788933,2023-04-18 05:35,37.84,994.88,1020.66,214,21.43,6.48,-21,1
1681788994,2023-04-18 05:36,37.85,994.89,1020.67,214,21.43,6.48,-24,1
1681789055,2023-04-18 05:37,38.00,994.87,1020.66,214,21.42,6.53,-23,1
1681789117,2023-04-18 05:38,37.87,994.88,1020.66,214,21.42,6.48,-23,1
1681789178,2023-04-18 05:39,37.86,994.88,1020.67,214,21.42,6.48,-24,1
1681789240,2023-04-18 05:40,37.99,994.93,1020.72,214,21.42,6.53,-23,1
1681789302,2023-04-18 05:41,37.97,994.96,1020.74,214,21.42,6.52,-23,1
1681789363,2023-04-18 05:42,37.92,994.95,1020.74,214,21.42,6.50,-23,1
1681789425,2023-04-18 05:43,37.81,994.97,1020.75,214,21.43,6.47,-25,1
1681789486,2023-04-18 05:44,37.85,994.94,1020.72,214,21.43,6.48,-23,1
1681789548,2023-04-18 05:45,38.22,994.94,1020.72,214,21.43,6.63,-24,1
1681789610,2023-04-18 05:46,37.69,994.97,1020.75,214,21.43,6.42,-23,1
1681789671,2023-04-18 05:47,37.88,994.96,1020.74,214,21.43,6.50,-24,1
1681789733,2023-04-18 05:48,37.85,994.96,1020.74,214,21.43,6.48,-24,1
1681789794,2023-04-18 05:49,37.87,995.00,1020.79,214,21.43,6.49,-23,1
1681789857,2023-04-18 05:50,37.89,995.02,1020.80,214,21.43,6.50,-24,1
1681789918,2023-04-18 05:51,37.86,995.04,1020.82,214,21.43,6.49,-22,1
1681790041,2023-04-18 05:54,37.87,995.02,1020.80,214,21.43,6.49,-24,1
1681790102,2023-04-18 05:55,37.83,995.03,1020.81,214,21.43,6.48,-23,1
1681790164,2023-04-18 05:56,37.84,995.04,1020.82,214,21.43,6.48,-24,1
1681790225,2023-04-18 05:57,37.85,995.05,1020.83,214,21.43,6.48,-24,1
1681790287,2023-04-18 05:58,37.88,995.06,1020.85,214,21.43,6.50,-23,1
1681790348,2023-04-18 05:59,37.85,995.05,1020.83,214,21.43,6.48,-24,1
1681790410,2023-04-18 06:00,37.81,995.05,1020.83,214,21.43,6.47,-22,1
1681790471,2023-04-18 06:01,37.85,995.03,1020.82,214,21.43,6.48,-22,1
1681790533,2023-04-18 06:02,37.84,995.05,1020.83,214,21.43,6.48,-23,1
1681790594,2023-04-18 06:03,37.84,995.06,1020.85,214,21.43,6.48,-24,1
1681790656,2023-04-18 06:04,37.84,995.04,1020.82,214,21.42,6.47,-23,1
1681790717,2023-04-18 06:05,37.80,995.05,1020.84,214,21.42,6.46,-24,1
1681790779,2023-04-18 06:06,37.87,995.07,1020.85,214,21.42,6.48,-23,1
1681790840,2023-04-18 06:07,37.85,995.08,1020.86,214,21.42,6.48,-25,1
1681790902,2023-04-18 06:08,37.88,995.11,1020.90,214,21.42,6.49,-24,1
1681791025,2023-04-18 06:10,37.82,995.18,1020.97,214,21.43,6.47,-25,1
1681791086,2023-04-18 06:11,37.81,995.18,1020.97,214,21.43,6.47,-22,1
1681791148,2023-04-18 06:12,37.83,995.19,1020.97,214,21.42,6.47,-25,1
1681791210,2023-04-18 06:13,37.87,995.19,1020.97,214,21.42,6.48,-23,1
1681791271,2023-04-18 06:14,37.86,995.19,1020.97,214,21.42,6.48,-23,1
1681791333,2023-04-18 06:15,37.85,995.21,1020.99,214,21.42,6.48,-24,1
1681791394,2023-04-18 06:16,37.58,995.25,1021.03,214,21.41,6.36,-23,1
1681791456,2023-04-18 06:17,37.82,995.23,1021.01,214,21.41,6.45,-24,1
1681791518,2023-04-18 06:18,37.81,995.27,1021.05,214,21.42,6.46,-23,1
1681791579,2023-04-18 06:19,37.81,995.27,1021.06,214,21.42,6.46,-25,1
1681791640,2023-04-18 06:20,37.82,995.30,1021.08,214,21.42,6.46,-24,1
1681791702,2023-04-18 06:21,37.82,995.31,1021.09,214,21.42,6.46,-23,1
1681791764,2023-04-18 06:22,37.82,995.33,1021.11,214,21.42,6.46,-23,1
1681791826,2023-04-18 06:23,37.81,995.39,1021.17,214,21.42,6.46,-24,1
1681791888,2023-04-18 06:24,37.73,995.39,1021.17,214,21.42,6.43,-21,1
1681791949,2023-04-18 06:25,37.82,995.39,1021.17,214,21.42,6.46,-24,1
1681792011,2023-04-18 06:26,37.81,995.38,1021.16,214,21.42,6.46,-23,1
1681792073,2023-04-18 06:27,37.82,995.40,1021.18,214,21.42,6.46,-24,1
1681792134,2023-04-18 06:28,37.79,995.44,1021.22,214,21.42,6.45,-23,1
1681792197,2023-04-18 06:29,37.76,995.43,1021.22,214,21.42,6.44,-25,1
1681792258,2023-04-18 06:30,37.79,995.47,1021.26,214,21.42,6.45,-25,1
1681792320,2023-04-18 06:32,37.77,995.50,1021.29,214,21.42,6.45,-25,1
1681792381,2023-04-18 06:33,37.76,995.51,1021.29,214,21.42,6.44,-23,1
1681792443,2023-04-18 06:34,37.77,995.52,1021.30,214,21.42,6.45,-24,1
1681792504,2023-04-18 06:35,37.78,995.51,1021.30,214,21.41,6.44,-24,1
1681792566,2023-04-18 06:36,37.76,995.50,1021.28,214,21.42,6.44,-24,1
1681792627,2023-04-18 06:37,37.75,995.52,1021.30,214,21.41,6.43,-23,1
1681792689,2023-04-18 06:38,37.75,995.55,1021.33,214,21.42,6.44,-23,1
1681792750,2023-04-18 06:39,37.84,995.57,1021.35,214,21.42,6.47,-24,1
1681792812,2023-04-18 06:40,37.75,995.56,1021.34,214,21.42,6.44,-23,1
1681792935,2023-04-18 06:42,37.74,995.61,1021.39,214,21.42,6.43,-25,1
1681792997,2023-04-18 06:43,37.71,995.63,1021.41,214,21.42,6.42,-23,1
1681793058,2023-04-18 06:44,37.76,995.62,1021.40,214,21.42,6.44,-21,1
1681793120,2023-04-18 06:45,37.70,995.63,1021.42,214,21.42,6.42,-24,1
1681793181,2023-04-18 06:46,37.73,995.66,1021.45,214,21.42,6.43,-25,1
1681793243,2023-04-18 06:47,37.74,995.64,1021.42,214,21.42,6.43,-23,1
1681793304,2023-04-18 06:48,38.13,995.68,1021.47,214,21.41,6.57,-21,1
1681793365,2023-04-18 06:49,37.73,995.71,1021.49,214,21.42,6.43,-24,1
1681793427,2023-04-18 06:50,37.70,995.72,1021.50,214,21.41,6.41,-23,1
1681793488,2023-04-18 06:51,37.77,995.76,1021.54,214,21.42,6.45,-24,1
1681793550,2023-04-18 06:52,37.71,995.74,1021.52,214,21.41,6.41,-23,1
1681793611,2023-04-18 06:53,37.69,995.76,1021.54,214,21.41,6.40,-24,1
1681793673,2023-04-18 06:54,37.71,995.77,1021.55,214,21.41,6.41,-24,1
1681793734,2023-04-18 06:55,37.71,995.80,1021.59,214,21.41,6.41,-24,1
1681793796,2023-04-18 06:56,37.68,995.82,1021.61,214,21.42,6.41,-23,1
1681793857,2023-04-18 06:57,37.65,995.80,1021.59,214,21.42,6.40,-24,1
1681793918,2023-04-18 06:58,37.70,995.83,1021.62,214,21.42,6.42,-24,1
1681793980,2023-04-18 06:59,37.72,995.86,1021.65,214,21.42,6.43,-24,1
1681794041,2023-04-18 07:00,37.63,995.85,1021.63,214,21.42,6.39,-24,1
1681794102,2023-04-18 07:01,37.65,995.84,1021.62,214,21.42,6.40,-23,1
1681794164,2023-04-18 07:02,37.63,995.87,1021.65,214,21.42,6.39,-24,1
1681794225,2023-04-18 07:03,37.62,995.86,1021.64,214,21.42,6.39,-23,1
1681794287,2023-04-18 07:04,37.62,995.88,1021.66,214,21.43,6.40,-24,1
1681794348,2023-04-18 07:05,37.61,995.91,1021.69,214,21.43,6.39,-24,1
1681794410,2023-04-18 07:06,37.61,995.91,1021.69,214,21.43,6.39,-24,1
1681794471,2023-04-18 07:07,37.60,995.91,1021.70,214,21.43,6.39,-23,1
1681794532,2023-04-18 07:08,37.61,995.92,1021.70,214,21.43,6.39,-24,1
1681794594,2023-04-18 07:09,37.60,995.96,1021.74,214,21.44,6.40,-24,1
1681794655,2023-04-18 07:10,37.62,995.95,1021.74,214,21.44,6.41,-23,1
1681794778,2023-04-18 07:12,37.60,995.97,1021.75,214,21.44,6.40,-23,1
1681794839,2023-04-18 07:13,37.59,995.97,1021.75,214,21.45,6.40,-24,1
1681794901,2023-04-18 07:15,37.57,995.99,1021.78,214,21.45,6.39,-23,1
1681794962,2023-04-18 07:16,37.57,995.97,1021.75,214,21.45,6.39,-24,1
1681795023,2023-04-18 07:17,37.57,995.98,1021.76,214,21.46,6.40,-24,1
1681795085,2023-04-18 07:18,37.56,995.94,1021.73,214,21.46,6.40,-24,1
1681795146,2023-04-18 07:19,37.59,995.99,1021.77,214,21.46,6.41,-25,1
1681795207,2023-04-18 07:20,37.58,996.01,1021.80,214,21.47,6.42,-24,1
1681795330,2023-04-18 07:22,37.55,995.96,1021.74,214,21.48,6.41,-24,1
1681795391,2023-04-18 07:23,37.38,995.99,1021.77,214,21.48,6.35,-25,1
1681795453,2023-04-18 07:24,37.55,995.98,1021.77,214,21.49,6.42,-24,1
1681795514,2023-04-18 07:25,37.50,995.95,1021.73,214,21.48,6.39,-23,1
1681795575,2023-04-18 07:26,37.50,995.94,1021.72,214,21.49,6.40,-24,1
1681795637,2023-04-18 07:27,37.51,995.95,1021.73,214,21.49,6.41,-24,1
1681795698,2023-04-18 07:28,37.54,995.90,1021.68,214,21.49,6.42,-21,1
1681795759,2023-04-18 07:29,37.54,995.98,1021.76,214,21.49,6.42,-24,1
1681795820,2023-04-18 07:30,37.61,995.98,1021.77,214,21.49,6.44,-22,1
1681795882,2023-04-18 07:31,37.65,995.95,1021.73,214,21.50,6.47,-24,1
1681795943,2023-04-18 07:32,37.52,996.00,1021.78,214,21.50,6.42,-24,1
1681796004,2023-04-18 07:33,37.50,995.99,1021.77,214,21.51,6.42,-23,1
1681796066,2023-04-18 07:34,37.48,995.95,1021.73,214,21.51,6.41,-23,1
1681796127,2023-04-18 07:35,37.54,995.99,1021.77,214,21.52,6.45,-24,1
1681796189,2023-04-18 07:36,37.30,995.99,1021.77,214,21.52,6.35,-22,1
1681796250,2023-04-18 07:37,37.48,996.05,1021.83,214,21.52,6.42,-24,1
1681796311,2023-04-18 07:38,37.52,996.05,1021.84,214,21.52,6.44,-24,1
1681796373,2023-04-18 07:39,37.52,996.06,1021.84,214,21.53,6.45,-23,1
1681796434,2023-04-18 07:40,37.18,996.10,1021.88,214,21.53,6.32,-24,1
1681796496,2023-04-18 07:41,37.51,996.09,1021.88,214,21.53,6.44,-24,1
1681796558,2023-04-18 07:42,37.49,996.09,1021.87,214,21.53,6.43,-25,1
1681796619,2023-04-18 07:43,37.48,996.13,1021.91,214,21.53,6.43,-23,1
1681796680,2023-04-18 07:44,37.46,996.10,1021.89,214,21.54,6.43,-24,1
1681796742,2023-04-18 07:45,37.48,996.12,1021.90,214,21.53,6.43,-24,1
1681796803,2023-04-18 07:46,37.47,996.08,1021.86,214,21.53,6.43,-24,1
1681796865,2023-04-18 07:47,37.49,996.13,1021.92,214,21.53,6.43,-24,1
1681796926,2023-04-18 07:48,37.49,996.18,1021.97,214,21.54,6.44,-23,1
1681796987,2023-04-18 07:49,37.50,996.14,1021.93,214,21.54,6.45,-23,1
1681797049,2023-04-18 07:50,37.51,996.16,1021.94,214,21.54,6.45,-24,1
1681797110,2023-04-18 07:51,37.52,996.16,1021.94,214,21.54,6.46,-24,1
1681797171,2023-04-18 07:52,37.54,996.14,1021.92,214,21.54,6.46,-24,1
1681797233,2023-04-18 07:53,37.49,996.10,1021.88,214,21.54,6.44,-25,1
1681797294,2023-04-18 07:54,37.47,996.12,1021.90,214,21.55,6.44,-23,1
1681797356,2023-04-18 07:55,37.75,996.17,1021.95,214,21.55,6.55,-25,1
1681797417,2023-04-18 07:56,37.47,996.21,1021.99,214,21.55,6.44,-23,1
1681797479,2023-04-18 07:57,37.48,996.15,1021.94,214,21.54,6.44,-23,1
1681797540,2023-04-18 07:59,37.45,996.15,1021.94,214,21.55,6.44,-25,1
1681797601,2023-04-18 08:00,37.45,996.19,1021.97,214,21.54,6.43,-25,1
1681797663,2023-04-18 08:01,37.52,996.14,1021.92,214,21.55,6.47,-22,1
1681797724,2023-04-18 08:02,37.48,996.14,1021.92,214,21.55,6.45,-22,1
1681797785,2023-04-18 08:03,37.47,996.16,1021.94,214,21.55,6.44,-21,1
1681797847,2023-04-18 08:04,37.51,996.11,1021.89,214,21.55,6.46,-24,1
1681797908,2023-04-18 08:05,37.49,996.13,1021.91,214,21.55,6.45,-24,1
1681797969,2023-04-18 08:06,37.48,996.16,1021.94,214,21.55,6.45,-24,1
1681798030,2023-04-18 08:07,37.48,996.21,1021.99,214,21.55,6.45,-23,1
1681798092,2023-04-18 08:08,37.45,996.11,1021.89,214,21.55,6.44,-23,1
1681798153,2023-04-18 08:09,37.48,996.15,1021.93,214,21.55,6.45,-24,1
1681798215,2023-04-18 08:10,37.48,996.17,1021.95,214,21.55,6.45,-24,1
1681798276,2023-04-18 08:11,37.46,996.15,1021.93,214,21.56,6.45,-24,1
1681798338,2023-04-18 08:12,37.49,996.20,1021.98,214,21.56,6.46,-25,1
1681798461,2023-04-18 08:14,37.47,996.22,1022.01,214,21.56,6.45,-21,1
1681798522,2023-04-18 08:15,37.29,996.30,1022.09,214,21.55,6.37,-23,1
1681798583,2023-04-18 08:16,37.47,996.28,1022.06,214,21.56,6.45,-24,1
1681798645,2023-04-18 08:17,37.46,996.26,1022.05,214,21.57,6.46,-24,1
1681798706,2023-04-18 08:18,37.49,996.31,1022.10,214,21.57,6.47,-23,1
1681798767,2023-04-18 08:19,37.50,996.29,1022.07,214,21.57,6.48,-23,1
1681798828,2023-04-18 08:20,37.47,996.31,1022.09,214,21.57,6.46,-24,1
1681798890,2023-04-18 08:21,37.55,996.28,1022.07,214,21.57,6.49,-23,1
1681798951,2023-04-18 08:22,37.54,996.26,1022.05,214,21.57,6.49,-24,1
1681799012,2023-04-18 08:23,37.48,996.30,1022.08,214,21.57,6.47,-24,1
1681799074,2023-04-18 08:24,37.47,996.33,1022.12,214,21.57,6.46,-23,1
1681799135,2023-04-18 08:25,37.46,996.31,1022.10,214,21.57,6.46,-24,1
1681799258,2023-04-18 08:27,38.72,996.39,1022.17,214,21.59,6.96,-22,1
1681799320,2023-04-18 08:28,38.46,996.37,1022.16,214,21.60,6.87,-23,1
1681799381,2023-04-18 08:29,39.33,996.37,1022.15,214,21.60,7.20,-23,1
1681799443,2023-04-18 08:30,39.65,996.38,1022.16,214,21.61,7.32,-24,1
1681799504,2023-04-18 08:31,39.94,996.41,1022.20,214,21.63,7.45,-24,1
1681799566,2023-04-18 08:32,39.95,996.41,1022.20,214,21.64,7.46,-25,1
1681799689,2023-04-18 08:34,40.10,996.41,1022.20,214,21.66,7.53,-23,1
1681799750,2023-04-18 08:35,39.97,996.51,1022.29,214,21.68,7.50,-24,1
1681799812,2023-04-18 08:36,40.24,996.52,1022.30,214,21.70,7.62,-23,1
1681799873,2023-04-18 08:37,40.25,996.48,1022.26,214,21.71,7.63,-24,1
1681799934,2023-04-18 08:38,40.30,996.58,1022.36,214,21.72,7.66,-23,1
1681799996,2023-04-18 08:39,40.39,996.53,1022.31,214,21.74,7.71,-24,1
1681800057,2023-04-18 08:40,40.56,996.52,1022.31,214,21.75,7.78,-23,1
1681800120,2023-04-18 08:42,40.50,996.50,1022.28,214,21.76,7.77,-23,1
1681800181,2023-04-18 08:43,40.82,996.49,1022.28,214,21.78,7.90,-23,1
1681800242,2023-04-18 08:44,40.76,996.47,1022.25,214,21.79,7.89,-23,1
1681800303,2023-04-18 08:45,40.98,996.49,1022.27,214,21.81,7.99,-25,1
1681800364,2023-04-18 08:46,41.08,996.52,1022.31,214,21.83,8.04,-24,1
1681800487,2023-04-18 08:48,41.21,996.51,1022.29,214,21.86,8.11,-23,1
1681800548,2023-04-18 08:49,41.27,996.50,1022.28,214,21.87,8.14,-23,1
1681800609,2023-04-18 08:50,41.01,996.56,1022.34,214,21.89,8.07,-22,1
1681800670,2023-04-18 08:51,41.55,996.53,1022.32,214,21.91,8.28,-23,1
1681800733,2023-04-18 08:52,41.61,996.56,1022.34,214,21.93,8.32,-24,1
1681800795,2023-04-18 08:53,41.69,996.60,1022.39,214,21.95,8.36,-24,1
1681800856,2023-04-18 08:54,41.87,996.66,1022.45,214,21.96,8.44,-24,1
1681800917,2023-04-18 08:55,41.75,996.59,1022.38,214,21.98,8.41,-23,1
1681800979,2023-04-18 08:56,41.88,996.60,1022.38,214,21.99,8.47,-24,1
1681801040,2023-04-18 08:57,42.13,996.60,1022.39,214,22.00,8.56,-24,1
1681801101,2023-04-18 08:58,42.02,996.60,1022.38,214,22.00,8.53,-23,1
1681801162,2023-04-18 08:59,42.21,996.63,1022.41,214,22.02,8.61,-23,1
1681801224,2023-04-18 09:00,42.12,996.70,1022.49,214,22.04,8.60,-24,1
1681801285,2023-04-18 09:01,41.95,996.66,1022.45,214,22.06,8.56,-25,1
1681801346,2023-04-18 09:02,42.58,996.65,1022.44,214,22.07,8.79,-23,1
1681801469,2023-04-18 09:04,42.12,996.64,1022.42,214,22.10,8.65,-23,1
1681801530,2023-04-18 09:05,42.08,996.67,1022.45,214,22.11,8.64,-23,1
1681801592,2023-04-18 09:06,42.07,996.67,1022.45,214,22.12,8.65,-23,1
1681801653,2023-04-18 09:07,42.23,996.66,1022.44,214,22.13,8.72,-23,1
1681801714,2023-04-18 09:08,42.03,996.71,1022.49,214,22.15,8.66,-22,1
1681801776,2023-04-18 09:09,42.31,996.66,1022.45,214,22.16,8.77,-25,1
1681801837,2023-04-18 09:10,42.25,996.71,1022.50,214,22.18,8.77,-24,1
1681801898,2023-04-18 09:11,42.42,996.70,1022.49,214,22.19,8.84,-23,1
1681801960,2023-04-18 09:12,42.55,996.68,1022.47,214,22.21,8.90,-23,1
1681802021,2023-04-18 09:13,42.59,996.67,1022.46,214,22.22,8.92,-23,1
1681802082,2023-04-18 09:14,42.62,996.68,1022.47,214,22.24,8.95,-24,1
1681802144,2023-04-18 09:15,42.83,996.73,1022.52,214,22.26,9.04,-24,1
1681802205,2023-04-18 09:16,42.76,996.73,1022.51,214,22.28,9.03,-24,1
1681802266,2023-04-18 09:17,42.89,996.75,1022.53,214,22.29,9.09,-24,1
1681802327,2023-04-18 09:18,42.77,996.70,1022.48,214,22.29,9.05,-23,1
1681802389,2023-04-18 09:19,42.81,996.77,1022.55,214,22.31,9.08,-24,1
1681802450,2023-04-18 09:20,42.85,996.76,1022.55,214,22.33,9.11,-23,1
1681802512,2023-04-18 09:21,42.90,996.74,1022.52,214,22.34,9.14,-24,1
1681802573,2023-04-18 09:22,42.99,996.72,1022.51,214,22.35,9.18,-22,1
1681802635,2023-04-18 09:23,42.99,996.79,1022.57,214,22.36,9.19,-24,1
1681802696,2023-04-18 09:24,43.08,996.77,1022.55,214,22.37,9.23,-23,1
1681802757,2023-04-18 09:25,43.14,996.79,1022.57,214,22.38,9.26,-24,1
1681802819,2023-04-18 09:26,42.88,996.77,1022.55,214,22.40,9.18,-24,1
1681802880,2023-04-18 09:28,43.19,996.75,1022.53,214,22.41,9.30,-24,1
1681802942,2023-04-18 09:29,43.19,996.72,1022.50,214,22.41,9.30,-23,1
1681803003,2023-04-18 09:30,43.15,996.74,1022.52,214,22.42,9.30,-23,1
1681803064,2023-04-18 09:31,43.13,996.74,1022.52,214,22.43,9.30,-24,1
1681803126,2023-04-18 09:32,43.15,996.76,1022.54,214,22.44,9.32,-24,1
1681803187,2023-04-18 09:33,43.19,996.76,1022.54,214,22.44,9.33,-23,1
1681803248,2023-04-18 09:34,43.37,996.72,1022.51,214,22.46,9.41,-24,1
1681803310,2023-04-18 09:35,43.31,996.78,1022.56,214,22.46,9.39,-23,1
1681803371,2023-04-18 09:36,43.40,996.83,1022.61,214,22.47,9.43,-24,1
1681803432,2023-04-18 09:37,43.24,996.82,1022.60,214,22.48,9.38,-24,1
1681803494,2023-04-18 09:38,43.48,996.82,1022.61,214,22.49,9.48,-24,1
1681803555,2023-04-18 09:39,43.30,996.82,1022.60,214,22.50,9.42,-24,1
1681803616,2023-04-18 09:40,43.21,996.86,1022.64,214,22.50,9.39,-25,1
1681803678,2023-04-18 09:41,43.34,996.89,1022.67,214,22.51,9.45,-24,1
1681803739,2023-04-18 09:42,43.29,996.85,1022.63,214,22.53,9.45,-23,1
1681803801,2023-04-18 09:43,43.40,996.84,1022.62,214,22.54,9.49,-23,1
1681803862,2023-04-18 09:44,43.40,996.84,1022.62,214,22.54,9.49,-24,1
1681803923,2023-04-18 09:45,43.51,996.83,1022.61,214,22.55,9.54,-24,1
1681803985,2023-04-18 09:46,43.21,996.83,1022.62,214,22.56,9.44,-23,1
1681804046,2023-04-18 09:47,43.37,996.85,1022.63,214,22.57,9.51,-22,1
1681804107,2023-04-18 09:48,43.48,996.80,1022.59,214,22.58,9.56,-23,1
1681804168,2023-04-18 09:49,43.62,996.82,1022.61,214,22.60,9.62,-24,1
1681804230,2023-04-18 09:50,43.54,996.80,1022.58,214,22.60,9.59,-23,1
1681804291,2023-04-18 09:51,43.57,996.80,1022.59,214,22.61,9.61,-24,1
1681804352,2023-04-18 09:52,43.58,996.81,1022.59,214,22.62,9.63,-24,1
1681804414,2023-04-18 09:53,43.48,996.82,1022.61,214,22.62,9.59,-24,1
1681804475,2023-04-18 09:54,43.41,996.83,1022.62,214,22.63,9.58,-23,1
1681804536,2023-04-18 09:55,43.61,996.86,1022.64,214,22.63,9.64,-22,1
1681804597,2023-04-18 09:56,43.66,996.80,1022.58,214,22.64,9.67,-24,1
1681804659,2023-04-18 09:57,43.80,996.85,1022.64,214,22.64,9.72,-24,1
1681804720,2023-04-18 09:58,43.89,996.81,1022.59,214,22.65,9.76,-25,1
1681804781,2023-04-18 09:59,43.80,996.81,1022.59,214,22.66,9.74,-24,1
1681804842,2023-04-18 10:00,43.78,996.77,1022.55,214,22.66,9.73,-22,1
1681804903,2023-04-18 10:01,43.83,996.73,1022.51,214,22.67,9.75,-24,1
1681804965,2023-04-18 10:02,43.68,996.83,1022.62,214,22.68,9.71,-23,1
1681805026,2023-04-18 10:03,43.88,996.90,1022.68,214,22.68,9.78,-24,1
1681805087,2023-04-18 10:04,44.16,996.85,1022.64,214,22.69,9.88,-23,1
1681805148,2023-04-18 10:05,44.22,996.85,1022.63,214,22.70,9.92,-21,1
1681805209,2023-04-18 10:06,44.25,996.80,1022.59,214,22.70,9.92,-24,1
1681805271,2023-04-18 10:07,44.17,996.81,1022.60,214,22.71,9.91,-25,1
1681805332,2023-04-18 10:08,44.51,996.80,1022.58,214,22.72,10.03,-24,1
1681805393,2023-04-18 10:09,44.45,996.79,1022.58,214,22.73,10.02,-24,1
1681805454,2023-04-18 10:10,44.44,996.73,1022.52,214,22.74,10.03,-23,1
1681805515,2023-04-18 10:11,44.30,996.76,1022.55,214,22.75,9.99,-22,1
1681805577,2023-04-18 10:12,44.43,996.81,1022.59,214,22.76,10.04,-22,1
1681805638,2023-04-18 10:13,44.46,996.79,1022.58,214,22.77,10.06,-24,1
1681805699,2023-04-18 10:14,44.34,996.75,1022.54,214,22.77,10.02,-24,1
1681805760,2023-04-18 10:16,44.50,996.76,1022.55,214,22.78,10.08,-24,1
1681805822,2023-04-18 10:17,44.38,996.74,1022.52,214,22.78,10.04,-21,1
1681805883,2023-04-18 10:18,44.32,996.80,1022.58,214,22.78,10.02,-23,1
1681805944,2023-04-18 10:19,44.26,996.78,1022.56,214,22.78,10.00,-22,1
1681806006,2023-04-18 10:20,44.06,996.81,1022.59,214,22.78,9.93,-23,1
1681806067,2023-04-18 10:21,43.98,996.88,1022.66,214,22.77,9.90,-23,1
1681806128,2023-04-18 10:22,43.99,996.90,1022.68,214,22.77,9.90,-23,1
1681806249,2023-04-18 10:24,43.73,996.88,1022.67,214,22.77,9.81,-24,1
1681806310,2023-04-18 10:25,43.72,996.98,1022.76,214,22.76,9.80,-25,1
1681806372,2023-04-18 10:26,43.60,996.87,1022.65,214,22.76,9.76,-24,1
1681806433,2023-04-18 10:27,43.25,996.88,1022.67,214,22.74,9.62,-23,1
1681806495,2023-04-18 10:28,43.10,997.00,1022.78,214,22.74,9.57,-24,1
1681806556,2023-04-18 10:29,43.32,996.97,1022.76,214,22.74,9.65,-24,1
1681806617,2023-04-18 10:30,42.66,996.92,1022.70,214,22.72,9.40,-23,1
1681806678,2023-04-18 10:31,42.75,996.94,1022.73,214,22.71,9.42,-24,1
1681806739,2023-04-18 10:32,42.79,996.90,1022.68,214,22.70,9.42,-23,1
1681806800,2023-04-18 10:33,42.58,997.08,1022.86,214,22.69,9.34,-24,1
1681806862,2023-04-18 10:34,42.34,996.95,1022.74,214,22.68,9.25,-23,1
1681806923,2023-04-18 10:35,42.02,996.91,1022.70,214,22.66,9.12,-23,1
1681806984,2023-04-18 10:36,41.90,996.93,1022.71,214,22.65,9.07,-24,1
1681807167,2023-04-18 10:39,41.49,996.96,1022.75,214,22.62,8.90,-25,1
1681807228,2023-04-18 10:40,41.35,996.93,1022.71,214,22.61,8.84,-23,1
1681807290,2023-04-18 10:41,41.14,996.95,1022.73,214,22.59,8.74,-23,1
1681807351,2023-04-18 10:42,41.01,996.91,1022.69,214,22.58,8.69,-24,1
1681807412,2023-04-18 10:43,41.01,996.94,1022.73,214,22.57,8.68,-24,1
1681807474,2023-04-18 10:44,40.93,996.92,1022.70,214,22.55,8.63,-23,1
1681807535,2023-04-18 10:45,40.70,996.87,1022.66,214,22.54,8.54,-20,1
1681807596,2023-04-18 10:46,40.62,996.89,1022.67,214,22.53,8.50,-24,1
1681807657,2023-04-18 10:47,40.63,996.85,1022.64,214,22.52,8.50,-23,1
1681807718,2023-04-18 10:48,40.57,996.86,1022.64,214,22.51,8.46,-24,1
1681807779,2023-04-18 10:49,40.52,996.85,1022.63,214,22.50,8.44,-23,1
1681807841,2023-04-18 10:50,40.17,996.86,1022.65,214,22.49,8.30,-24,1
1681807902,2023-04-18 10:51,40.40,996.90,1022.68,214,22.49,8.39,-22,1
1681807963,2023-04-18 10:52,40.33,996.89,1022.67,214,22.48,8.35,-23,1
1681808024,2023-04-18 10:53,40.33,996.85,1022.64,214,22.48,8.35,-22,1
1681808146,2023-04-18 10:55,40.28,996.85,1022.64,214,22.47,8.32,-22,1
1681808207,2023-04-18 10:56,40.63,996.91,1022.69,214,22.47,8.45,-24,1
1681808269,2023-04-18 10:57,40.15,996.88,1022.67,214,22.46,8.27,-24,1
1681808330,2023-04-18 10:58,40.24,996.86,1022.65,214,22.45,8.29,-22,1
1681808453,2023-04-18 11:00,40.22,996.86,1022.64,214,22.44,8.28,-23,1
1681808514,2023-04-18 11:01,40.18,996.84,1022.63,214,22.43,8.25,-23,1
1681808575,2023-04-18 11:02,40.16,996.83,1022.61,214,22.43,8.24,-24,1
1681808636,2023-04-18 11:03,40.10,996.83,1022.61,214,22.42,8.21,-23,1
1681808697,2023-04-18 11:04,40.11,996.83,1022.62,214,22.42,8.22,-24,1
1681808758,2023-04-18 11:05,40.10,996.85,1022.64,214,22.41,8.20,-24,1
1681808820,2023-04-18 11:07,40.10,996.83,1022.61,214,22.41,8.20,-23,1
1681808881,2023-04-18 11:08,40.02,996.81,1022.59,214,22.40,8.17,-23,1
1681808942,2023-04-18 11:09,39.99,996.86,1022.64,214,22.40,8.16,-24,1
1681809004,2023-04-18 11:10,39.97,996.86,1022.64,214,22.40,8.15,-23,1
1681809065,2023-04-18 11:11,39.94,996.84,1022.63,214,22.40,8.14,-23,1
1681809126,2023-04-18 11:12,39.93,996.77,1022.55,214,22.40,8.13,-23,1
1681809187,2023-04-18 11:13,39.85,996.76,1022.54,214,22.40,8.10,-25,1
1681809249,2023-04-18 11:14,39.96,996.74,1022.53,214,22.40,8.14,-24,1
1681809310,2023-04-18 11:15,39.81,996.74,1022.53,214,22.39,8.08,-24,1
1681809432,2023-04-18 11:17,39.77,996.80,1022.58,214,22.39,8.07,-23,1
1681809493,2023-04-18 11:18,39.73,996.82,1022.60,214,22.39,8.05,-24,1
1681809555,2023-04-18 11:19,39.71,996.77,1022.55,214,22.39,8.04,-22,1
1681809616,2023-04-18 11:20,39.70,996.74,1022.52,214,22.38,8.03,-25,1
1681809677,2023-04-18 11:21,39.60,996.70,1022.48,214,22.38,7.99,-22,1
1681809739,2023-04-18 11:22,39.66,996.70,1022.48,214,22.37,8.01,-24,1
1681809800,2023-04-18 11:23,39.63,996.82,1022.61,214,22.38,8.00,-24,1
1681809861,2023-04-18 11:24,39.50,996.77,1022.55,214,22.37,7.95,-24,1
1681809922,2023-04-18 11:25,39.58,996.81,1022.59,214,22.37,7.97,-24,1
1681809983,2023-04-18 11:26,39.54,996.81,1022.59,214,22.38,7.97,-23,1
1681810044,2023-04-18 11:27,39.45,996.73,1022.52,214,22.37,7.93,-24,1
1681810106,2023-04-18 11:28,39.41,996.74,1022.52,214,22.37,7.91,-23,1
1681810167,2023-04-18 11:29,39.28,996.77,1022.56,214,22.38,7.87,-24,1
1681810228,2023-04-18 11:30,39.26,996.75,1022.53,214,22.37,7.86,-23,1
1681810289,2023-04-18 11:31,39.26,996.75,1022.53,214,22.37,7.86,-24,1
1681810350,2023-04-18 11:32,39.32,996.79,1022.57,214,22.37,7.88,-21,1
1681810411,2023-04-18 11:33,39.29,996.75,1022.54,214,22.37,7.87,-24,1
1681810472,2023-04-18 11:34,39.29,996.77,1022.55,214,22.37,7.87,-24,1
1681810533,2023-04-18 11:35,39.27,996.72,1022.50,214,22.37,7.86,-22,1
1681810594,2023-04-18 11:36,39.25,996.74,1022.52,214,22.37,7.85,-23,1
1681810656,2023-04-18 11:37,39.13,996.69,1022.48,214,22.37,7.81,-24,1
1681810778,2023-04-18 11:39,39.16,996.61,1022.39,214,22.38,7.83,-24,1
1681810839,2023-04-18 11:40,39.14,996.63,1022.41,214,22.38,7.82,-24,1
1681810901,2023-04-18 11:41,39.09,996.72,1022.50,214,22.38,7.80,-24,1
1681810962,2023-04-18 11:42,39.23,996.69,1022.48,214,22.39,7.86,-23,1
1681811023,2023-04-18 11:43,38.92,996.70,1022.48,214,22.39,7.75,-23,1
1681811084,2023-04-18 11:44,38.92,996.68,1022.46,214,22.40,7.76,-24,1
1681811146,2023-04-18 11:45,38.94,996.70,1022.49,214,22.40,7.76,-23,1
1681811207,2023-04-18 11:46,38.88,996.71,1022.49,214,22.41,7.75,-24,1
1681811268,2023-04-18 11:47,38.86,996.71,1022.50,214,22.41,7.74,-23,1
1681811329,2023-04-18 11:48,38.76,996.77,1022.56,214,22.41,7.71,-24,1
1681811390,2023-04-18 11:49,38.78,996.71,1022.50,214,22.41,7.71,-24,1
1681811452,2023-04-18 11:50,38.82,996.75,1022.54,214,22.42,7.74,-23,1
1681811513,2023-04-18 11:51,38.65,996.74,1022.52,214,22.43,7.68,-23,1
1681811574,2023-04-18 11:52,39.01,996.78,1022.56,214,22.43,7.82,-22,1
1681811636,2023-04-18 11:53,38.57,996.68,1022.47,214,22.43,7.65,-23,1
1681811697,2023-04-18 11:54,38.57,996.76,1022.54,214,22.44,7.66,-24,1
1681811758,2023-04-18 11:55,38.56,996.78,1022.56,214,22.44,7.65,-23,1
1681811819,2023-04-18 11:56,38.44,996.79,1022.57,214,22.44,7.61,-24,1
1681811881,2023-04-18 11:58,38.46,996.71,1022.49,214,22.44,7.62,-24,1
1681811942,2023-04-18 11:59,38.43,996.78,1022.56,214,22.44,7.60,-23,1
1681812004,2023-04-18 12:00,38.46,996.80,1022.59,214,22.45,7.63,-23,1
1681812065,2023-04-18 12:01,38.41,996.74,1022.52,214,22.46,7.61,-23,1
1681812126,2023-04-18 12:02,38.41,996.68,1022.47,214,22.44,7.60,-23,1
1681812187,2023-04-18 12:03,38.35,996.70,1022.49,214,22.45,7.58,-24,1
1681812248,2023-04-18 12:04,38.32,996.72,1022.50,214,22.45,7.57,-23,1
1681812309,2023-04-18 12:05,38.35,996.70,1022.48,214,22.45,7.58,-24,1
1681812370,2023-04-18 12:06,38.31,996.70,1022.48,214,22.45,7.57,-25,1
1681812432,2023-04-18 12:07,38.48,996.70,1022.48,214,22.46,7.64,-23,1
1681812493,2023-04-18 12:08,38.33,996.80,1022.59,214,22.46,7.59,-23,1
1681812554,2023-04-18 12:09,38.30,996.74,1022.52,214,22.46,7.57,-24,1
1681812615,2023-04-18 12:10,38.25,996.67,1022.46,214,22.46,7.56,-24,1
1681812676,2023-04-18 12:11,38.25,996.69,1022.47,214,22.46,7.56,-22,1
1681812737,2023-04-18 12:12,38.23,996.63,1022.41,214,22.46,7.55,-23,1
1681812860,2023-04-18 12:14,37.96,996.66,1022.44,214,22.47,7.45,-23,1
1681812921,2023-04-18 12:15,38.16,996.62,1022.40,214,22.47,7.53,-24,1
1681812982,2023-04-18 12:16,38.12,996.60,1022.38,214,22.47,7.52,-22,1
1681813043,2023-04-18 12:17,38.09,996.61,1022.39,214,22.48,7.51,-23,1
1681813104,2023-04-18 12:18,38.06,996.63,1022.42,214,22.48,7.50,-24,1
1681813229,2023-04-18 12:20,37.93,996.59,1022.38,214,22.48,7.45,-24,1
1681813290,2023-04-18 12:21,37.90,996.68,1022.46,214,22.50,7.45,-23,1
1681813351,2023-04-18 12:22,37.81,996.58,1022.37,214,22.50,7.42,-22,1
1681813473,2023-04-18 12:24,37.71,996.68,1022.46,214,22.51,7.39,-23,1
1681813534,2023-04-18 12:25,37.65,996.65,1022.43,214,22.52,7.38,-22,1
1681813595,2023-04-18 12:26,37.76,996.67,1022.46,214,22.52,7.42,-23,1
1681813657,2023-04-18 12:27,37.55,996.64,1022.43,214,22.53,7.35,-24,1
1681813718,2023-04-18 12:28,37.46,996.61,1022.40,214,22.53,7.31,-22,1
1681813779,2023-04-18 12:29,37.32,996.67,1022.46,214,22.54,7.27,-22,1
1681813840,2023-04-18 12:30,37.40,996.70,1022.48,214,22.54,7.30,-22,1
1681813901,2023-04-18 12:31,37.40,996.68,1022.46,214,22.54,7.30,-23,1
1681813962,2023-04-18 12:32,37.40,996.68,1022.46,214,22.54,7.30,-24,1
1681814023,2023-04-18 12:33,37.29,996.62,1022.40,214,22.55,7.26,-25,1
1681814146,2023-04-18 12:35,37.07,996.62,1022.40,214,22.55,7.18,-24,1
1681814207,2023-04-18 12:36,37.23,996.65,1022.43,214,22.56,7.25,-24,1
1681814268,2023-04-18 12:37,36.88,996.53,1022.31,214,22.56,7.11,-23,1
1681814329,2023-04-18 12:38,36.78,996.57,1022.35,214,22.57,7.08,-22,1
1681814390,2023-04-18 12:39,36.67,996.53,1022.32,214,22.57,7.04,-23,1
1681814451,2023-04-18 12:40,36.62,996.55,1022.34,214,22.58,7.02,-21,1
1681814577,2023-04-18 12:42,36.49,996.62,1022.40,214,22.58,6.97,-24,1
1681814638,2023-04-18 12:43,36.42,996.56,1022.34,214,22.58,6.95,-22,1
1681814699,2023-04-18 12:44,36.39,996.62,1022.40,214,22.59,6.94,-23,1
1681814760,2023-04-18 12:46,36.21,996.54,1022.32,214,22.60,6.88,-24,1
1681814822,2023-04-18 12:47,36.30,996.56,1022.34,214,22.60,6.92,-24,1
1681814945,2023-04-18 12:49,36.24,996.58,1022.36,214,22.61,6.90,-23,1
1681815006,2023-04-18 12:50,36.15,996.49,1022.27,214,22.61,6.86,-22,1
1681815067,2023-04-18 12:51,36.05,996.48,1022.26,214,22.61,6.82,-23,1
1681815128,2023-04-18 12:52,36.00,996.47,1022.26,214,22.62,6.81,-23,1
1681815189,2023-04-18 12:53,35.94,996.47,1022.26,214,22.61,6.78,-22,1
1681815250,2023-04-18 12:54,35.88,996.52,1022.30,214,22.62,6.76,-23,1
1681815312,2023-04-18 12:55,35.83,996.47,1022.25,214,22.63,6.75,-23,1
1681815373,2023-04-18 12:56,35.76,996.42,1022.20,214,22.63,6.72,-23,1
1681815434,2023-04-18 12:57,35.69,996.45,1022.23,214,22.63,6.70,-24,1
1681815495,2023-04-18 12:58,35.63,996.43,1022.22,214,22.64,6.68,-24,1
1681815557,2023-04-18 12:59,35.58,996.43,1022.21,214,22.63,6.65,-23,1
1681815618,2023-04-18 13:00,35.48,996.43,1022.21,214,22.64,6.62,-24,1
1681815740,2023-04-18 13:02,35.47,996.36,1022.14,214,22.64,6.61,-24,1
1681815801,2023-04-18 13:03,35.37,996.36,1022.14,214,22.64,6.57,-24,1
1681815862,2023-04-18 13:04,35.33,996.42,1022.20,214,22.65,6.56,-24,1
1681815923,2023-04-18 13:05,35.29,996.37,1022.15,214,22.66,6.56,-24,1
1681815985,2023-04-18 13:06,35.28,996.41,1022.19,214,22.66,6.55,-23,1
1681816046,2023-04-18 13:07,35.21,996.33,1022.12,214,22.66,6.52,-23,1
1681816107,2023-04-18 13:08,35.18,996.38,1022.17,214,22.66,6.51,-24,1
1681816168,2023-04-18 13:09,35.12,996.37,1022.16,214,22.67,6.50,-23,1
1681816229,2023-04-18 13:10,35.10,996.35,1022.13,214,22.66,6.48,-24,1
1681816290,2023-04-18 13:11,35.05,996.33,1022.12,214,22.67,6.47,-24,1
1681816413,2023-04-18 13:13,35.01,996.42,1022.20,214,22.68,6.46,-24,1
1681816474,2023-04-18 13:14,34.97,996.41,1022.20,214,22.68,6.44,-24,1
1681816535,2023-04-18 13:15,34.94,996.35,1022.13,214,22.69,6.44,-23,1
1681816719,2023-04-18 13:18,34.83,996.41,1022.19,214,22.70,6.40,-24,1
1681816780,2023-04-18 13:19,34.78,996.41,1022.20,214,22.69,6.37,-23,1
1681816841,2023-04-18 13:20,34.77,996.42,1022.20,214,22.70,6.38,-23,1
1681816902,2023-04-18 13:21,34.75,996.41,1022.19,214,22.71,6.38,-23,1
1681816963,2023-04-18 13:22,34.70,996.46,1022.24,214,22.71,6.35,-23,1
1681817024,2023-04-18 13:23,34.65,996.38,1022.17,214,22.71,6.34,-23,1
1681817086,2023-04-18 13:24,34.65,996.43,1022.21,214,22.72,6.35,-24,1
1681817147,2023-04-18 13:25,34.59,996.44,1022.22,214,22.73,6.33,-24,1
1681817208,2023-04-18 13:26,34.58,996.45,1022.23,214,22.74,6.33,-22,1
1681817269,2023-04-18 13:27,34.58,996.41,1022.19,214,22.74,6.33,-24,1
1681817330,2023-04-18 13:28,34.55,996.38,1022.16,214,22.75,6.33,-23,1
1681817391,2023-04-18 13:29,34.50,996.39,1022.17,214,22.75,6.31,-23,1
1681817453,2023-04-18 13:30,34.48,996.36,1022.14,214,22.76,6.31,-24,1
1681817514,2023-04-18 13:31,34.43,996.45,1022.23,214,22.75,6.28,-22,1
1681817575,2023-04-18 13:32,34.41,996.48,1022.27,214,22.76,6.28,-23,1
1681817637,2023-04-18 13:33,34.41,996.42,1022.20,214,22.77,6.29,-24,1
1681817698,2023-04-18 13:34,34.39,996.50,1022.28,214,22.77,6.28,-24,1
1681817759,2023-04-18 13:35,34.33,996.38,1022.16,214,22.77,6.25,-25,1
1681817820,2023-04-18 13:37,34.27,996.42,1022.21,214,22.77,6.23,-24,1
1681817882,2023-04-18 13:38,34.32,996.35,1022.13,214,22.77,6.25,-23,1
1681817943,2023-04-18 13:39,34.31,996.38,1022.16,214,22.78,6.25,-23,1
1681818004,2023-04-18 13:40,34.47,996.32,1022.10,214,22.78,6.32,-23,1
1681818066,2023-04-18 13:41,34.21,996.32,1022.10,214,22.79,6.22,-23,1
1681818127,2023-04-18 13:42,34.18,996.30,1022.08,214,22.79,6.21,-24,1
1681818188,2023-04-18 13:43,33.83,996.35,1022.14,214,22.80,6.07,-21,1
1681818249,2023-04-18 13:44,34.09,996.31,1022.09,214,22.80,6.18,-23,1
1681818310,2023-04-18 13:45,34.06,996.29,1022.07,214,22.80,6.17,-24,1
1681818371,2023-04-18 13:46,34.04,996.25,1022.04,214,22.81,6.17,-24,1
1681818432,2023-04-18 13:47,34.06,996.30,1022.08,214,22.81,6.17,-24,1
1681818494,2023-04-18 13:48,34.00,996.29,1022.07,214,22.82,6.16,-23,1
1681818555,2023-04-18 13:49,33.96,996.27,1022.06,214,22.82,6.14,-24,1
1681818616,2023-04-18 13:50,33.90,996.28,1022.06,214,22.82,6.11,-25,1
1681818678,2023-04-18 13:51,33.87,996.22,1022.00,214,22.83,6.11,-24,1
1681818739,2023-04-18 13:52,33.83,996.18,1021.97,214,22.83,6.10,-23,1
1681818800,2023-04-18 13:53,33.79,996.30,1022.09,214,22.83,6.08,-22,1
1681818861,2023-04-18 13:54,33.77,996.26,1022.05,214,22.84,6.08,-23,1
1681818922,2023-04-18 13:55,33.78,996.24,1022.02,214,22.84,6.08,-24,1
1681818983,2023-04-18 13:56,33.77,996.24,1022.02,214,22.85,6.08,-24,1
1681819045,2023-04-18 13:57,33.71,996.26,1022.04,214,22.85,6.06,-24,1
1681819106,2023-04-18 13:58,33.73,996.27,1022.05,214,22.85,6.07,-23,1
1681819167,2023-04-18 13:59,33.78,996.22,1022.00,214,22.86,6.10,-22,1
1681819228,2023-04-18 14:00,33.68,996.24,1022.02,214,22.86,6.06,-24,1
1681819289,2023-04-18 14:01,33.67,996.26,1022.04,214,22.85,6.04,-23,1
1681819411,2023-04-18 14:03,33.65,996.16,1021.94,214,22.85,6.03,-23,1
1681819472,2023-04-18 14:04,33.55,996.22,1022.00,214,22.86,6.00,-22,1
1681819533,2023-04-18 14:05,33.55,996.23,1022.02,214,22.86,6.00,-24,1
1681819594,2023-04-18 14:06,33.52,996.23,1022.02,214,22.85,5.98,-21,1
1681819656,2023-04-18 14:07,33.46,996.20,1021.98,214,22.86,5.96,-24,1
1681819717,2023-04-18 14:08,33.44,996.25,1022.04,214,22.85,5.94,-23,1
1681819778,2023-04-18 14:09,33.43,996.19,1021.97,214,22.85,5.94,-22,1
1681819839,2023-04-18 14:10,33.33,996.19,1021.98,214,22.86,5.91,-24,1
1681819900,2023-04-18 14:11,33.37,996.18,1021.96,214,22.85,5.91,-24,1
1681819961,2023-04-18 14:12,33.54,996.17,1021.96,214,22.85,5.99,-22,1
1681820022,2023-04-18 14:13,33.34,996.19,1021.97,214,22.85,5.90,-23,1
1681820084,2023-04-18 14:14,33.34,996.23,1022.01,214,22.86,5.91,-24,1
1681820145,2023-04-18 14:15,33.32,996.16,1021.95,214,22.85,5.89,-23,1
1681820206,2023-04-18 14:16,33.31,996.15,1021.93,214,22.86,5.90,-22,1
1681820267,2023-04-18 14:17,33.49,996.12,1021.90,214,22.87,5.98,-24,1
1681820328,2023-04-18 14:18,33.48,996.14,1021.92,214,22.86,5.97,-24,1
1681820389,2023-04-18 14:19,33.30,996.17,1021.96,214,22.86,5.89,-21,1
1681820451,2023-04-18 14:20,33.27,996.13,1021.91,214,22.87,5.89,-24,1
1681820512,2023-04-18 14:21,33.23,996.18,1021.97,214,22.87,5.87,-23,1
1681820573,2023-04-18 14:22,33.21,996.15,1021.93,214,22.87,5.86,-22,1
1681820635,2023-04-18 14:23,33.25,996.10,1021.88,214,22.87,5.88,-24,1
1681820696,2023-04-18 14:24,33.23,996.14,1021.92,214,22.88,5.88,-23,1
1681820757,2023-04-18 14:25,33.21,996.08,1021.87,214,22.89,5.88,-24,1
1681820819,2023-04-18 14:26,33.19,996.11,1021.89,214,22.89,5.87,-23,1
1681820880,2023-04-18 14:28,33.01,996.12,1021.90,214,22.89,5.79,-23,1
1681820941,2023-04-18 14:29,33.21,996.10,1021.88,214,22.89,5.88,-24,1
1681821002,2023-04-18 14:30,33.19,996.12,1021.91,214,22.89,5.87,-24,1
1681821064,2023-04-18 14:31,33.20,996.13,1021.91,214,22.89,5.88,-24,1
1681821125,2023-04-18 14:32,33.20,996.09,1021.88,214,22.88,5.87,-23,1
1681821186,2023-04-18 14:33,33.18,996.09,1021.87,214,22.89,5.87,-22,1
1681821309,2023-04-18 14:35,33.18,996.10,1021.89,214,22.89,5.87,-23,1
1681821371,2023-04-18 14:36,33.17,996.08,1021.86,214,22.88,5.85,-23,1
1681821432,2023-04-18 14:37,33.18,996.05,1021.83,214,22.88,5.86,-24,1
1681821493,2023-04-18 14:38,33.21,996.09,1021.87,214,22.88,5.87,-24,1
1681821555,2023-04-18 14:39,33.24,996.12,1021.90,214,22.87,5.87,-23,1
1681821616,2023-04-18 14:40,32.98,996.10,1021.88,214,22.87,5.76,-23,1
1681821677,2023-04-18 14:41,33.20,996.08,1021.87,214,22.87,5.86,-24,1
1681821738,2023-04-18 14:42,33.22,996.05,1021.83,214,22.87,5.87,-23,1
1681821800,2023-04-18 14:43,33.19,996.01,1021.80,214,22.86,5.84,-23,1
1681821861,2023-04-18 14:44,33.20,996.01,1021.79,214,22.86,5.85,-24,1
1681821922,2023-04-18 14:45,33.19,996.05,1021.83,214,22.86,5.84,-23,1
1681821983,2023-04-18 14:46,33.18,996.02,1021.80,214,22.86,5.84,-24,1
1681822044,2023-04-18 14:47,33.19,996.06,1021.84,214,22.85,5.83,-22,1
1681822105,2023-04-18 14:48,33.14,995.99,1021.77,214,22.85,5.81,-21,1
1681822166,2023-04-18 14:49,33.06,995.99,1021.77,214,22.85,5.78,-24,1
1681822227,2023-04-18 14:50,33.17,995.94,1021.72,214,22.84,5.82,-24,1
1681822289,2023-04-18 14:51,33.15,995.95,1021.74,214,22.84,5.81,-23,1
1681822350,2023-04-18 14:52,33.11,995.94,1021.73,214,22.83,5.78,-23,1
1681822411,2023-04-18 14:53,33.13,995.98,1021.76,214,22.84,5.80,-22,1
1681822472,2023-04-18 14:54,33.15,996.01,1021.80,214,22.84,5.81,-24,1
1681822533,2023-04-18 14:55,33.18,995.96,1021.74,214,22.84,5.82,-23,1
1681822594,2023-04-18 14:56,33.12,995.96,1021.75,214,22.83,5.79,-22,1
1681822655,2023-04-18 14:57,33.37,995.96,1021.74,214,22.83,5.90,-24,1
1681822716,2023-04-18 14:58,33.18,995.97,1021.75,214,22.83,5.81,-24,1
1681822777,2023-04-18 14:59,33.18,995.96,1021.74,214,22.82,5.80,-23,1
1681822838,2023-04-18 15:00,33.16,995.99,1021.77,214,22.82,5.79,-23,1
1681822899,2023-04-18 15:01,33.17,996.05,1021.83,214,22.82,5.80,-24,1
1681822960,2023-04-18 15:02,33.18,995.97,1021.76,214,22.81,5.79,-23,1
1681823021,2023-04-18 15:03,33.19,995.96,1021.74,214,22.81,5.80,-23,1
1681823082,2023-04-18 15:04,33.16,995.95,1021.73,214,22.81,5.78,-24,1
1681823143,2023-04-18 15:05,33.11,995.94,1021.72,214,22.81,5.77,-24,1
1681823204,2023-04-18 15:06,33.12,995.92,1021.70,214,22.81,5.77,-23,1
1681823265,2023-04-18 15:07,33.43,995.96,1021.74,214,22.80,5.89,-23,1
1681823327,2023-04-18 15:08,33.15,995.95,1021.73,214,22.81,5.78,-24,1
1681823388,2023-04-18 15:09,33.14,995.95,1021.73,214,22.80,5.77,-25,1
1681823449,2023-04-18 15:10,33.21,995.89,1021.68,214,22.80,5.80,-24,1
1681823510,2023-04-18 15:11,33.01,995.91,1021.70,214,22.80,5.71,-22,1
1681823571,2023-04-18 15:12,33.14,995.85,1021.64,214,22.80,5.77,-22,1
1681823632,2023-04-18 15:13,33.14,995.87,1021.65,214,22.79,5.76,-23,1
1681823693,2023-04-18 15:14,33.10,995.79,1021.58,214,22.79,5.74,-23,1
1681823754,2023-04-18 15:15,33.16,995.82,1021.60,214,22.78,5.76,-24,1
1681823815,2023-04-18 15:16,33.10,995.86,1021.64,214,22.78,5.73,-23,1
1681823877,2023-04-18 15:17,33.11,995.82,1021.61,214,22.78,5.74,-24,1
1681823938,2023-04-18 15:18,33.13,995.79,1021.58,214,22.77,5.74,-22,1
1681823999,2023-04-18 15:19,33.16,995.85,1021.64,214,22.77,5.75,-22,1
1681824060,2023-04-18 15:21,33.15,995.84,1021.62,214,22.77,5.75,-23,1
1681824121,2023-04-18 15:22,33.29,995.84,1021.63,214,22.76,5.80,-22,1
1681824182,2023-04-18 15:23,33.25,995.86,1021.65,214,22.76,5.78,-23,1
1681824243,2023-04-18 15:24,33.42,995.86,1021.64,214,22.77,5.87,-24,1
1681824305,2023-04-18 15:25,33.36,995.86,1021.64,214,22.76,5.83,-23,1
1681824366,2023-04-18 15:26,33.46,995.88,1021.66,214,22.76,5.87,-23,1
1681824427,2023-04-18 15:27,33.62,995.86,1021.64,214,22.77,5.95,-24,1
1681824489,2023-04-18 15:28,33.86,995.87,1021.65,214,22.77,6.05,-23,1
1681824550,2023-04-18 15:29,33.52,995.85,1021.63,214,22.77,5.91,-24,1
1681824611,2023-04-18 15:30,33.31,995.77,1021.56,214,22.77,5.82,-24,1
1681824673,2023-04-18 15:31,33.58,995.80,1021.58,214,22.77,5.93,-23,1
1681824734,2023-04-18 15:32,33.64,995.81,1021.59,214,22.77,5.96,-22,1
1681824795,2023-04-18 15:33,33.64,995.79,1021.58,214,22.78,5.97,-24,1
1681824856,2023-04-18 15:34,33.74,995.79,1021.57,214,22.79,6.02,-24,1
1681824918,2023-04-18 15:35,33.79,995.80,1021.58,214,22.80,6.05,-23,1
1681824979,2023-04-18 15:36,33.98,995.77,1021.56,214,22.81,6.14,-23,1
1681825040,2023-04-18 15:37,34.08,995.75,1021.54,214,22.82,6.19,-22,1
1681825101,2023-04-18 15:38,34.27,995.79,1021.57,214,22.83,6.28,-24,1
1681825162,2023-04-18 15:39,34.42,995.82,1021.60,214,22.84,6.35,-24,1
1681825223,2023-04-18 15:40,34.51,995.85,1021.63,214,22.85,6.40,-23,1
1681825284,2023-04-18 15:41,34.81,995.78,1021.56,214,22.86,6.53,-24,1
1681825346,2023-04-18 15:42,34.76,995.83,1021.62,214,22.87,6.52,-22,1
1681825407,2023-04-18 15:43,34.82,995.80,1021.59,214,22.89,6.56,-22,1
1681825469,2023-04-18 15:44,34.80,995.76,1021.54,214,22.90,6.56,-23,1
1681825530,2023-04-18 15:45,34.55,995.73,1021.52,214,22.90,6.46,-23,1
1681825591,2023-04-18 15:46,34.64,995.71,1021.50,214,22.90,6.50,-23,1
1681825652,2023-04-18 15:47,34.60,995.73,1021.51,214,22.91,6.49,-24,1
1681825713,2023-04-18 15:48,34.57,995.74,1021.53,214,22.92,6.49,-21,1
1681825836,2023-04-18 15:50,34.40,995.75,1021.53,214,22.93,6.42,-24,1
1681825898,2023-04-18 15:51,34.46,995.73,1021.52,214,22.93,6.45,-23,1
1681825959,2023-04-18 15:52,34.30,995.74,1021.53,214,22.93,6.38,-23,1
1681826021,2023-04-18 15:53,34.35,995.84,1021.63,214,22.94,6.41,-23,1
1681826083,2023-04-18 15:54,34.14,995.80,1021.58,214,22.94,6.32,-22,1
1681826144,2023-04-18 15:55,33.97,995.82,1021.60,214,22.95,6.26,-24,1
1681826206,2023-04-18 15:56,34.01,995.84,1021.63,214,22.95,6.27,-23,1
1681826268,2023-04-18 15:57,32.32,995.78,1021.56,214,22.96,5.55,-24,1
1681826329,2023-04-18 15:58,33.60,995.79,1021.58,214,22.93,6.08,-24,1
1681826391,2023-04-18 15:59,33.44,995.85,1021.63,214,22.92,6.00,-23,1
1681826452,2023-04-18 16:00,33.92,995.81,1021.60,214,22.92,6.21,-23,1
1681826513,2023-04-18 16:01,33.78,995.75,1021.53,214,22.91,6.14,-21,1
1681826575,2023-04-18 16:02,33.81,995.83,1021.61,214,22.91,6.15,-22,1
1681826636,2023-04-18 16:03,33.69,995.80,1021.58,214,22.92,6.11,-23,1
1681826697,2023-04-18 16:04,33.73,995.77,1021.56,214,22.91,6.12,-23,1
1681826759,2023-04-18 16:05,33.69,995.80,1021.59,214,22.91,6.10,-24,1
1681826881,2023-04-18 16:08,33.66,995.71,1021.49,214,22.91,6.09,-23,1
1681826942,2023-04-18 16:09,33.75,995.79,1021.57,214,22.91,6.13,-23,1
1681827004,2023-04-18 16:10,33.79,995.73,1021.51,214,22.92,6.15,-24,1
1681827065,2023-04-18 16:11,33.81,995.72,1021.50,214,22.92,6.16,-24,1
1681827126,2023-04-18 16:12,33.79,995.73,1021.51,214,22.92,6.15,-23,1
1681827187,2023-04-18 16:13,33.67,995.72,1021.50,214,22.92,6.10,-24,1
1681827249,2023-04-18 16:14,33.69,995.71,1021.49,214,22.92,6.11,-23,1
1681827310,2023-04-18 16:15,33.72,995.71,1021.50,214,22.92,6.13,-26,1
1681827433,2023-04-18 16:17,33.17,995.67,1021.45,214,22.93,5.90,-22,1
1681827494,2023-04-18 16:18,33.84,995.68,1021.46,214,22.93,6.19,-21,1
1681827556,2023-04-18 16:19,33.76,995.67,1021.46,214,22.93,6.15,-23,1
1681827617,2023-04-18 16:20,33.92,995.70,1021.48,214,22.93,6.22,-24,1
1681827679,2023-04-18 16:21,33.97,995.73,1021.51,214,22.93,6.24,-23,1
1681827740,2023-04-18 16:22,33.92,995.74,1021.52,214,22.94,6.23,-23,1
1681827801,2023-04-18 16:23,33.88,995.69,1021.47,214,22.94,6.21,-23,1
1681827863,2023-04-18 16:24,34.03,995.64,1021.42,214,22.94,6.27,-23,1
1681827924,2023-04-18 16:25,34.18,995.65,1021.43,214,22.94,6.34,-23,1
1681827986,2023-04-18 16:26,33.95,995.67,1021.45,214,22.95,6.25,-24,1
1681828047,2023-04-18 16:27,33.98,995.65,1021.43,214,22.95,6.26,-24,1
1681828109,2023-04-18 16:28,34.02,995.66,1021.45,214,22.95,6.28,-23,1
1681828170,2023-04-18 16:29,34.02,995.69,1021.47,214,22.95,6.28,-22,1
1681828231,2023-04-18 16:30,33.95,995.64,1021.43,214,22.95,6.25,-24,1
1681828293,2023-04-18 16:31,33.82,995.61,1021.40,214,22.96,6.20,-22,1
1681828354,2023-04-18 16:32,33.94,995.61,1021.40,214,22.96,6.25,-22,1
1681828415,2023-04-18 16:33,34.06,995.69,1021.48,214,22.96,6.31,-23,1
1681828477,2023-04-18 16:34,33.88,995.71,1021.49,214,22.96,6.23,-23,1
1681828538,2023-04-18 16:35,33.66,995.72,1021.50,214,22.96,6.13,-23,1
1681828599,2023-04-18 16:36,34.12,995.68,1021.47,214,22.97,6.34,-24,1
1681828661,2023-04-18 16:37,34.01,995.68,1021.46,214,22.97,6.29,-23,1
1681828722,2023-04-18 16:38,34.07,995.66,1021.44,214,22.97,6.32,-22,1
1681828783,2023-04-18 16:39,33.64,995.68,1021.46,214,22.96,6.12,-23,1
1681828844,2023-04-18 16:40,33.69,995.68,1021.46,214,22.97,6.16,-24,1
1681828906,2023-04-18 16:41,33.93,995.68,1021.47,214,22.96,6.25,-23,1
1681828967,2023-04-18 16:42,33.90,995.66,1021.45,214,22.96,6.24,-23,1
1681829029,2023-04-18 16:43,33.86,995.64,1021.43,214,22.95,6.21,-24,1
1681829090,2023-04-18 16:44,33.77,995.65,1021.44,214,22.94,6.16,-22,1
1681829151,2023-04-18 16:45,33.70,995.65,1021.43,214,22.95,6.14,-23,1
1681829212,2023-04-18 16:46,33.78,995.66,1021.44,214,22.94,6.17,-24,1
1681829274,2023-04-18 16:47,33.71,995.62,1021.41,214,22.94,6.14,-22,1
1681829336,2023-04-18 16:48,33.79,995.65,1021.43,214,22.94,6.17,-24,1
1681829397,2023-04-18 16:49,33.84,995.61,1021.40,214,22.94,6.20,-24,1
1681829459,2023-04-18 16:50,33.92,995.61,1021.39,214,22.94,6.23,-23,1
1681829582,2023-04-18 16:53,34.04,995.59,1021.37,214,22.94,6.28,-23,1
1681829644,2023-04-18 16:54,34.02,995.59,1021.38,214,22.94,6.27,-24,1
1681829705,2023-04-18 16:55,34.13,995.64,1021.42,214,22.94,6.32,-24,1
1681829766,2023-04-18 16:56,34.22,995.63,1021.41,214,22.94,6.36,-22,1
1681829889,2023-04-18 16:58,34.16,995.65,1021.43,214,22.94,6.33,-23,1
1681829950,2023-04-18 16:59,34.37,995.61,1021.39,214,22.95,6.43,-23,1
1681830012,2023-04-18 17:00,34.37,995.70,1021.49,214,22.95,6.43,-24,1
1681830073,2023-04-18 17:01,34.32,995.66,1021.44,214,22.96,6.42,-23,1
1681830134,2023-04-18 17:02,34.31,995.66,1021.44,214,22.96,6.41,-23,1
1681830196,2023-04-18 17:03,34.29,995.61,1021.40,214,22.96,6.40,-23,1
1681830257,2023-04-18 17:04,34.34,995.64,1021.42,214,22.96,6.43,-21,1
1681830319,2023-04-18 17:05,34.22,995.64,1021.43,214,22.96,6.38,-23,1
1681830380,2023-04-18 17:06,34.13,995.63,1021.41,214,22.96,6.33,-24,1
1681830442,2023-04-18 17:07,34.17,995.64,1021.42,214,22.96,6.35,-23,1
1681830503,2023-04-18 17:08,34.08,995.57,1021.36,214,22.96,6.32,-23,1
1681830564,2023-04-18 17:09,34.07,995.63,1021.41,214,22.96,6.31,-23,1
1681830625,2023-04-18 17:10,34.05,995.64,1021.42,214,22.96,6.30,-21,1
1681830687,2023-04-18 17:11,33.92,995.64,1021.42,214,22.96,6.25,-23,1
1681830748,2023-04-18 17:12,33.88,995.72,1021.50,214,22.96,6.23,-24,1
1681830810,2023-04-18 17:13,34.04,995.68,1021.47,214,22.96,6.30,-23,1
1681830871,2023-04-18 17:14,33.78,995.68,1021.47,214,22.95,6.18,-23,1
1681830932,2023-04-18 17:15,33.68,995.65,1021.44,214,22.95,6.13,-24,1
1681830994,2023-04-18 17:16,33.55,995.66,1021.45,214,22.95,6.08,-22,1
1681831055,2023-04-18 17:17,33.38,995.66,1021.44,214,22.95,6.01,-22,1
1681831177,2023-04-18 17:19,33.36,995.65,1021.44,214,22.94,5.99,-22,1
1681831239,2023-04-18 17:20,33.23,995.75,1021.54,214,22.93,5.92,-22,1
1681831300,2023-04-18 17:21,33.33,995.71,1021.50,214,22.94,5.97,-21,1
1681831361,2023-04-18 17:22,33.36,995.69,1021.47,214,22.94,5.99,-23,1
1681831422,2023-04-18 17:23,33.36,995.67,1021.45,214,22.93,5.98,-23,1
1681831484,2023-04-18 17:24,33.30,995.72,1021.50,214,22.93,5.95,-24,1
1681831545,2023-04-18 17:25,33.37,995.68,1021.46,214,22.93,5.98,-22,1
1681831606,2023-04-18 17:26,33.67,995.70,1021.48,214,22.92,6.10,-23,1
1681831668,2023-04-18 17:27,33.28,995.69,1021.47,214,22.92,5.94,-23,1
1681831729,2023-04-18 17:28,33.21,995.75,1021.53,214,22.92,5.90,-23,1
1681831791,2023-04-18 17:29,33.18,995.81,1021.59,214,22.92,5.89,-23,1
1681831852,2023-04-18 17:30,33.22,995.84,1021.62,214,22.92,5.91,-24,1
1681831914,2023-04-18 17:31,33.11,995.94,1021.73,214,22.92,5.86,-24,1
1681831975,2023-04-18 17:32,33.12,995.77,1021.55,214,22.91,5.86,-22,1
1681832037,2023-04-18 17:33,33.07,995.76,1021.55,214,22.90,5.83,-24,1
1681832098,2023-04-18 17:34,33.00,995.70,1021.48,214,22.90,5.79,-23,1
1681832160,2023-04-18 17:36,32.95,995.77,1021.55,214,22.89,5.77,-24,1
1681832220,2023-04-18 17:37,32.89,995.83,1021.61,214,22.89,5.74,-23,1
1681832281,2023-04-18 17:38,32.72,995.78,1021.57,214,22.89,5.67,-23,1
1681832343,2023-04-18 17:39,32.83,995.73,1021.51,214,22.88,5.70,-22,1
1681832405,2023-04-18 17:40,32.88,995.77,1021.55,214,22.88,5.72,-24,1
1681832467,2023-04-18 17:41,32.56,995.83,1021.61,214,22.88,5.58,-24,1
1681832528,2023-04-18 17:42,32.93,995.80,1021.59,214,22.87,5.74,-22,1
1681832590,2023-04-18 17:43,32.87,995.75,1021.54,214,22.86,5.71,-23,1
1681832653,2023-04-18 17:44,32.94,995.78,1021.56,214,22.86,5.73,-23,1
1681832714,2023-04-18 17:45,32.92,995.82,1021.61,214,22.85,5.72,-21,1
1681832776,2023-04-18 17:46,33.00,995.86,1021.65,214,22.86,5.76,-23,1
1681832837,2023-04-18 17:47,33.04,995.81,1021.59,214,22.88,5.79,-22,1
1681832899,2023-04-18 17:48,29.70,995.78,1021.57,214,22.92,4.30,-22,1
1681832960,2023-04-18 17:49,29.79,995.77,1021.56,214,22.70,4.15,-23,1
1681833021,2023-04-18 17:50,31.12,995.75,1021.53,214,22.68,4.76,-23,1
1681833083,2023-04-18 17:51,29.77,995.76,1021.54,214,22.43,3.91,-23,1
1681833144,2023-04-18 17:52,31.06,995.75,1021.54,214,22.47,4.55,-23,1
1681833206,2023-04-18 17:53,30.34,995.81,1021.59,214,22.34,4.10,-23,1
1681833267,2023-04-18 17:54,30.33,995.78,1021.56,214,22.25,4.02,-22,1
1681833328,2023-04-18 17:55,30.62,995.78,1021.56,214,22.12,4.04,-24,1
1681833389,2023-04-18 17:56,31.29,995.79,1021.58,214,22.08,4.32,-23,1
1681833451,2023-04-18 17:57,30.96,995.79,1021.57,214,21.93,4.04,-24,1
1681833512,2023-04-18 17:58,30.58,995.80,1021.58,214,21.73,3.68,-24,1
1681833574,2023-04-18 17:59,30.78,995.81,1021.60,214,21.63,3.69,-23,1
1681833635,2023-04-18 18:00,31.42,995.78,1021.57,214,21.59,3.95,-24,1
1681833697,2023-04-18 18:01,30.69,995.81,1021.59,214,21.40,3.45,-24,1
1681833759,2023-04-18 18:02,30.79,995.84,1021.63,214,21.31,3.42,-23,1
1681833820,2023-04-18 18:03,31.92,995.82,1021.60,214,21.24,3.87,-25,1
1681833882,2023-04-18 18:04,32.60,995.83,1021.61,214,21.19,4.12,-23,1
1681833943,2023-04-18 18:05,34.36,995.82,1021.60,214,21.17,4.86,-24,1
1681834005,2023-04-18 18:06,34.57,995.82,1021.60,214,21.18,4.95,-24,1
1681834128,2023-04-18 18:08,34.66,995.84,1021.62,214,21.23,5.04,-24,1
1681834190,2023-04-18 18:09,35.16,995.87,1021.65,214,21.26,5.27,-23,1
1681834251,2023-04-18 18:10,35.69,995.82,1021.61,214,21.31,5.53,-23,1
1681834312,2023-04-18 18:11,35.39,995.84,1021.62,214,21.35,5.44,-24,1
1681834374,2023-04-18 18:12,35.76,995.86,1021.65,214,21.39,5.63,-22,1
1681834436,2023-04-18 18:13,35.96,995.82,1021.61,214,21.44,5.75,-23,1
1681834497,2023-04-18 18:14,36.00,995.84,1021.63,214,21.48,5.80,-23,1
1681834559,2023-04-18 18:15,36.08,995.84,1021.62,214,21.53,5.88,-22,1
1681834682,2023-04-18 18:18,36.27,995.81,1021.59,214,21.62,6.03,-24,1
1681834744,2023-04-18 18:19,36.34,995.82,1021.61,214,21.66,6.10,-22,1
1681834805,2023-04-18 18:20,36.09,995.77,1021.56,214,21.70,6.03,-24,1
1681834866,2023-04-18 18:21,35.74,995.77,1021.55,214,21.73,5.92,-23,1
1681834928,2023-04-18 18:22,36.30,995.75,1021.53,214,21.77,6.18,-24,1
1681834990,2023-04-18 18:23,36.40,995.77,1021.55,214,21.80,6.25,-24,1
1681835052,2023-04-18 18:24,36.60,995.78,1021.56,214,21.85,6.37,-23,1
1681835113,2023-04-18 18:25,36.36,995.77,1021.55,214,21.88,6.30,-22,1
1681835174,2023-04-18 18:26,36.24,995.84,1021.63,214,21.91,6.28,-22,1
1681835236,2023-04-18 18:27,36.33,995.83,1021.61,214,21.95,6.35,-24,1
1681835298,2023-04-18 18:28,36.45,995.86,1021.65,214,21.98,6.43,-21,1
1681835359,2023-04-18 18:29,36.50,995.82,1021.61,214,22.01,6.47,-25,1
1681835421,2023-04-18 18:30,36.19,995.79,1021.57,214,22.04,6.38,-25,1
1681835482,2023-04-18 18:31,36.11,995.76,1021.54,214,22.06,6.36,-23,1
1681835544,2023-04-18 18:32,36.10,995.79,1021.57,214,22.09,6.38,-23,1
1681835605,2023-04-18 18:33,36.12,995.76,1021.55,214,22.12,6.42,-21,1
1681835667,2023-04-18 18:34,36.02,995.79,1021.57,214,22.14,6.39,-22,1
1681835728,2023-04-18 18:35,36.07,995.77,1021.55,214,22.17,6.44,-24,1
1681835851,2023-04-18 18:37,36.09,995.78,1021.56,214,22.21,6.48,-23,1
1681835913,2023-04-18 18:38,35.61,995.77,1021.55,214,22.24,6.32,-24,1
1681835974,2023-04-18 18:39,35.94,995.83,1021.61,214,22.27,6.48,-23,1
1681836036,2023-04-18 18:40,35.97,995.86,1021.64,214,22.29,6.51,-24,1
1681836097,2023-04-18 18:41,35.95,995.83,1021.61,214,22.31,6.52,-23,1
1681836159,2023-04-18 18:42,35.86,995.84,1021.62,214,22.34,6.51,-23,1
1681836220,2023-04-18 18:43,36.01,995.80,1021.58,214,22.35,6.58,-24,1
1681836283,2023-04-18 18:44,35.90,995.81,1021.60,214,22.37,6.55,-23,1
1681836345,2023-04-18 18:45,35.98,995.84,1021.62,214,22.38,6.59,-23,1
1681836406,2023-04-18 18:46,35.94,995.84,1021.63,214,22.40,6.59,-23,1
1681836468,2023-04-18 18:47,35.97,995.86,1021.64,214,22.41,6.61,-23,1
1681836529,2023-04-18 18:48,35.88,995.82,1021.61,214,22.43,6.59,-23,1
1681836591,2023-04-18 18:49,35.82,995.83,1021.61,214,22.44,6.58,-23,1
1681836652,2023-04-18 18:50,35.95,995.82,1021.60,214,22.46,6.65,-23,1
1681836714,2023-04-18 18:51,35.78,995.78,1021.56,214,22.46,6.58,-23,1
1681836775,2023-04-18 18:52,35.87,995.80,1021.58,214,22.48,6.63,-23,1
1681836837,2023-04-18 18:53,35.83,995.79,1021.57,214,22.49,6.63,-24,1
1681836899,2023-04-18 18:54,35.63,995.77,1021.55,214,22.50,6.55,-23,1
1681836960,2023-04-18 18:56,35.69,995.78,1021.56,214,22.51,6.59,-23,1
1681837022,2023-04-18 18:57,35.72,995.74,1021.53,214,22.51,6.60,-22,1
1681837083,2023-04-18 18:58,35.67,995.77,1021.55,214,22.53,6.60,-22,1
1681837145,2023-04-18 18:59,35.63,995.73,1021.51,214,22.54,6.59,-24,1
1681837207,2023-04-18 19:00,35.62,995.75,1021.54,214,22.55,6.60,-23,1
1681837268,2023-04-18 19:01,35.61,995.73,1021.51,214,22.55,6.59,-24,1
1681837329,2023-04-18 19:02,35.73,995.76,1021.54,214,22.57,6.66,-23,1
1681837391,2023-04-18 19:03,35.69,995.73,1021.51,214,22.57,6.64,-24,1
1681837452,2023-04-18 19:04,35.71,995.76,1021.54,214,22.58,6.66,-23,1
1681837514,2023-04-18 19:05,34.37,995.77,1021.55,214,22.58,6.10,-24,1
1681837575,2023-04-18 19:06,35.46,995.80,1021.58,214,22.59,6.57,-24,1
1681837637,2023-04-18 19:07,35.48,995.78,1021.57,214,22.59,6.57,-25,1
1681837698,2023-04-18 19:08,35.28,995.80,1021.58,214,22.59,6.49,-24,1
1681837760,2023-04-18 19:09,35.42,995.79,1021.57,214,22.59,6.55,-23,1
1681837883,2023-04-18 19:11,35.53,995.79,1021.57,214,22.61,6.61,-22,1
1681837945,2023-04-18 19:12,35.69,995.79,1021.57,214,22.62,6.69,-23,1
1681838006,2023-04-18 19:13,35.77,995.79,1021.57,214,22.62,6.72,-24,1
1681838067,2023-04-18 19:14,35.75,995.79,1021.58,214,22.64,6.73,-23,1
1681838129,2023-04-18 19:15,35.42,995.79,1021.57,214,22.64,6.59,-24,1
1681838191,2023-04-18 19:16,35.73,995.77,1021.55,214,22.64,6.72,-24,1
1681838252,2023-04-18 19:17,35.59,995.78,1021.56,214,22.65,6.67,-24,1
1681838314,2023-04-18 19:18,35.67,995.77,1021.56,214,22.64,6.70,-23,1
1681838375,2023-04-18 19:19,35.70,995.79,1021.58,214,22.65,6.71,-25,1
1681838437,2023-04-18 19:20,35.75,995.79,1021.58,214,22.66,6.75,-22,1
1681838498,2023-04-18 19:21,35.82,995.80,1021.58,214,22.66,6.77,-23,1
1681838560,2023-04-18 19:22,35.73,995.80,1021.59,214,22.67,6.75,-23,1
1681838621,2023-04-18 19:23,35.83,995.78,1021.56,214,22.67,6.79,-24,1
1681838683,2023-04-18 19:24,35.83,995.78,1021.57,214,22.67,6.79,-22,1
1681838744,2023-04-18 19:25,35.86,995.78,1021.56,214,22.68,6.81,-23,1
1681838806,2023-04-18 19:26,35.82,995.77,1021.55,214,22.67,6.78,-22,1
1681838868,2023-04-18 19:27,35.94,995.78,1021.56,214,22.69,6.85,-23,1
1681838929,2023-04-18 19:28,36.08,995.76,1021.55,214,22.70,6.91,-22,1
1681838991,2023-04-18 19:29,35.96,995.76,1021.55,214,22.70,6.87,-22,1
1681839052,2023-04-18 19:30,36.20,995.76,1021.55,214,22.70,6.96,-25,1
1681839177,2023-04-18 19:32,36.43,995.76,1021.54,214,22.72,7.07,-23,1
1681839239,2023-04-18 19:33,36.30,995.78,1021.56,214,22.73,7.03,-22,1
1681839361,2023-04-18 19:36,36.11,995.77,1021.55,214,22.74,6.96,-23,1
1681839423,2023-04-18 19:37,36.03,995.78,1021.56,214,22.74,6.93,-23,1
1681839485,2023-04-18 19:38,36.03,995.77,1021.55,214,22.74,6.93,-23,1
1681839546,2023-04-18 19:39,36.02,995.78,1021.57,214,22.74,6.93,-22,1
1681839608,2023-04-18 19:40,35.91,995.81,1021.60,214,22.74,6.88,-23,1
1681839733,2023-04-18 19:42,36.00,995.80,1021.58,214,22.75,6.93,-23,1
1681839857,2023-04-18 19:44,35.99,995.82,1021.61,214,22.76,6.93,-24,1
1681839919,2023-04-18 19:45,35.79,995.81,1021.59,214,22.75,6.84,-23,1
1681839980,2023-04-18 19:46,35.85,995.81,1021.59,214,22.76,6.87,-24,1
1681840042,2023-04-18 19:47,35.89,995.84,1021.62,214,22.75,6.88,-24,1
1681840165,2023-04-18 19:49,35.97,995.84,1021.62,214,22.76,6.92,-23,1
1681840227,2023-04-18 19:50,36.02,995.83,1021.61,214,22.76,6.94,-23,1
1681840288,2023-04-18 19:51,36.05,995.83,1021.61,214,22.76,6.96,-23,1
1681840350,2023-04-18 19:52,36.08,995.83,1021.61,214,22.76,6.97,-24,1
1681840411,2023-04-18 19:53,36.11,995.85,1021.64,214,22.77,6.99,-23,1
1681840473,2023-04-18 19:54,36.09,995.87,1021.66,214,22.78,6.99,-23,1
1681840534,2023-04-18 19:55,36.12,995.86,1021.64,214,22.77,6.99,-24,1
1681840596,2023-04-18 19:56,36.04,995.89,1021.67,214,22.78,6.97,-23,1
1681840657,2023-04-18 19:57,36.02,995.88,1021.67,214,22.78,6.96,-23,1
1681840719,2023-04-18 19:58,35.99,995.88,1021.66,214,22.78,6.95,-23,1
1681840780,2023-04-18 19:59,35.97,995.89,1021.67,214,22.77,6.93,-23,1
1681840904,2023-04-18 20:01,36.06,995.89,1021.67,214,22.78,6.98,-23,1
1681840965,2023-04-18 20:02,36.08,995.90,1021.68,214,22.78,6.98,-24,1
1681841027,2023-04-18 20:03,36.02,995.89,1021.67,214,22.78,6.96,-23,1
1681841089,2023-04-18 20:04,36.03,995.92,1021.71,214,22.78,6.97,-23,1
1681841151,2023-04-18 20:05,36.09,995.93,1021.71,214,22.77,6.98,-24,1
1681841274,2023-04-18 20:07,36.18,995.94,1021.72,214,22.78,7.02,-23,1
1681841336,2023-04-18 20:08,36.15,995.93,1021.72,214,22.79,7.02,-23,1
1681841397,2023-04-18 20:09,36.12,995.96,1021.75,214,22.78,7.00,-23,1
1681841459,2023-04-18 20:10,36.00,996.00,1021.78,214,22.79,6.96,-22,1
1681841582,2023-04-18 20:13,34.95,995.92,1021.70,214,22.79,6.53,-22,1
1681841643,2023-04-18 20:14,35.34,995.92,1021.70,214,22.82,6.72,-23,1
1681841705,2023-04-18 20:15,34.09,995.92,1021.70,214,22.78,6.16,-23,1
1681841767,2023-04-18 20:16,33.71,995.89,1021.68,214,22.50,5.75,-23,1
1681841829,2023-04-18 20:17,34.12,995.87,1021.65,214,22.31,5.76,-24,1
1681841891,2023-04-18 20:18,34.30,995.96,1021.74,214,22.29,5.82,-23,1
1681841953,2023-04-18 20:19,34.46,995.91,1021.70,214,22.05,5.68,-23,1
1681842014,2023-04-18 20:20,34.81,995.91,1021.70,214,21.87,5.66,-23,1
1681842076,2023-04-18 20:21,34.85,995.92,1021.71,214,22.01,5.80,-23,1
1681842138,2023-04-18 20:22,34.90,995.91,1021.69,214,21.81,5.65,-23,1
1681842261,2023-04-18 20:24,35.39,995.93,1021.71,214,21.60,5.66,-23,1
1681842323,2023-04-18 20:25,35.43,995.92,1021.71,214,21.53,5.62,-23,1
1681842385,2023-04-18 20:26,35.88,995.94,1021.72,214,21.42,5.70,-22,1
1681842446,2023-04-18 20:27,36.03,995.97,1021.76,214,21.37,5.72,-23,1
1681842570,2023-04-18 20:29,36.52,995.94,1021.73,214,21.09,5.66,-24,1
1681842631,2023-04-18 20:30,36.82,995.92,1021.71,214,20.92,5.63,-23,1
1681842693,2023-04-18 20:31,37.03,995.95,1021.73,214,20.85,5.65,-24,1
1681842754,2023-04-18 20:32,37.12,995.93,1021.71,214,20.79,5.64,-23,1
1681842816,2023-04-18 20:33,36.95,995.95,1021.74,214,20.77,5.55,-24,1
1681842878,2023-04-18 20:34,36.95,995.91,1021.69,214,20.76,5.54,-23,1
1681842939,2023-04-18 20:35,37.47,995.92,1021.70,214,20.59,5.59,-23,1
1681843001,2023-04-18 20:36,37.72,995.90,1021.68,214,20.52,5.62,-23,1
1681843063,2023-04-18 20:37,37.61,995.89,1021.67,214,20.50,5.56,-23,1
1681843125,2023-04-18 20:38,38.10,995.87,1021.65,214,20.35,5.62,-24,1
1681843186,2023-04-18 20:39,38.30,995.85,1021.63,214,20.29,5.64,-22,1
1681843250,2023-04-18 20:40,37.49,995.88,1021.66,214,20.37,5.40,-22,1
1681843311,2023-04-18 20:41,38.72,995.84,1021.63,214,20.19,5.71,-24,1
1681843373,2023-04-18 20:42,38.35,995.91,1021.69,214,20.18,5.56,-24,1
1681843434,2023-04-18 20:43,38.42,995.88,1021.66,214,20.15,5.56,-24,1
1681843497,2023-04-18 20:44,37.94,995.85,1021.63,214,20.17,5.40,-24,1
1681843558,2023-04-18 20:45,38.68,995.84,1021.62,214,20.07,5.59,-23,1
1681843620,2023-04-18 20:47,39.17,995.85,1021.63,214,20.00,5.71,-23,1
1681843680,2023-04-18 20:48,38.19,995.84,1021.63,214,20.02,5.36,-23,1
1681843742,2023-04-18 20:49,39.66,995.93,1021.71,214,19.86,5.76,-24,1
1681843803,2023-04-18 20:50,39.34,995.86,1021.64,214,19.92,5.70,-24,1
1681843866,2023-04-18 20:51,39.58,995.90,1021.68,214,19.85,5.72,-24,1
1681843927,2023-04-18 20:52,39.56,995.90,1021.68,214,19.77,5.64,-24,1
1681844051,2023-04-18 20:54,39.17,995.92,1021.70,214,19.72,5.45,-24,1
1681844113,2023-04-18 20:55,40.13,995.90,1021.69,214,19.59,5.69,-25,1
1681844175,2023-04-18 20:56,40.58,995.85,1021.63,214,19.44,5.71,-23,1
1681844236,2023-04-18 20:57,39.83,995.84,1021.62,214,19.54,5.54,-23,1
1681844298,2023-04-18 20:58,40.71,995.85,1021.64,214,19.38,5.71,-22,1
1681844360,2023-04-18 20:59,39.57,995.85,1021.64,214,19.50,5.40,-24,1
1681844421,2023-04-18 21:00,39.60,995.87,1021.65,214,19.49,5.41,-23,1
1681844483,2023-04-18 21:01,40.56,995.84,1021.62,214,19.35,5.63,-23,1
1681844545,2023-04-18 21:02,40.72,995.84,1021.62,214,19.35,5.68,-24,1
1681844607,2023-04-18 21:03,40.74,995.85,1021.63,214,19.27,5.62,-23,1
1681844668,2023-04-18 21:04,40.73,995.85,1021.64,214,19.28,5.62,-23,1
1681844730,2023-04-18 21:05,40.89,995.87,1021.65,214,19.23,5.63,-23,1
1681844791,2023-04-18 21:06,40.87,995.83,1021.61,214,19.23,5.63,-24,1
1681844854,2023-04-18 21:07,40.84,995.83,1021.61,214,19.23,5.62,-23,1
1681844915,2023-04-18 21:08,40.97,995.87,1021.66,214,19.17,5.61,-23,1
1681844977,2023-04-18 21:09,40.91,995.87,1021.66,214,19.15,5.57,-23,1
1681845038,2023-04-18 21:10,40.88,995.81,1021.60,214,19.22,5.62,-24,1
1681845100,2023-04-18 21:11,40.58,995.82,1021.60,214,19.21,5.51,-24,1
1681845162,2023-04-18 21:12,40.27,995.81,1021.59,214,19.21,5.40,-25,1
1681845224,2023-04-18 21:13,41.39,995.80,1021.59,214,19.16,5.75,-25,1
1681845285,2023-04-18 21:14,41.71,995.77,1021.55,214,19.15,5.85,-23,1
1681845347,2023-04-18 21:15,41.50,995.80,1021.58,214,19.17,5.79,-24,1
1681845409,2023-04-18 21:16,41.48,995.84,1021.62,214,19.21,5.82,-24,1
1681845471,2023-04-18 21:17,41.40,995.80,1021.58,214,19.27,5.85,-24,1
1681845533,2023-04-18 21:18,41.33,995.77,1021.55,214,19.35,5.90,-21,1
1681845656,2023-04-18 21:20,41.05,995.79,1021.58,214,19.53,5.96,-23,1
1681845717,2023-04-18 21:21,40.88,995.77,1021.55,214,19.61,5.97,-24,1
1681845779,2023-04-18 21:22,40.83,995.78,1021.56,214,19.70,6.04,-23,1
1681845840,2023-04-18 21:24,40.62,995.75,1021.53,214,19.78,6.03,-24,1
1681845963,2023-04-18 21:26,40.33,995.75,1021.53,214,19.96,6.09,-24,1
1681846024,2023-04-18 21:27,40.27,995.80,1021.58,214,20.04,6.14,-23,1
1681846086,2023-04-18 21:28,40.19,995.77,1021.55,214,20.11,6.17,-22,1
1681846147,2023-04-18 21:29,40.29,995.78,1021.56,214,20.19,6.28,-24,1
1681846209,2023-04-18 21:30,39.97,995.79,1021.57,214,20.26,6.23,-23,1
1681846271,2023-04-18 21:31,39.79,995.75,1021.54,214,20.33,6.23,-24,1
1681846333,2023-04-18 21:32,39.71,995.75,1021.54,214,20.40,6.26,-23,1
1681846394,2023-04-18 21:33,39.69,995.77,1021.55,214,20.46,6.31,-23,1
1681846456,2023-04-18 21:34,39.57,995.76,1021.55,214,20.52,6.32,-23,1
1681846517,2023-04-18 21:35,39.41,995.74,1021.52,214,20.59,6.32,-27,1
1681846579,2023-04-18 21:36,39.25,995.76,1021.54,214,20.64,6.31,-23,1
1681846640,2023-04-18 21:37,39.09,995.74,1021.52,214,20.70,6.30,-23,1
1681846702,2023-04-18 21:38,38.98,995.70,1021.49,214,20.75,6.30,-22,1
1681846763,2023-04-18 21:39,38.89,995.72,1021.50,214,20.81,6.33,-24,1
1681846825,2023-04-18 21:40,38.82,995.70,1021.49,214,20.86,6.34,-24,1
1681846886,2023-04-18 21:41,38.61,995.69,1021.48,214,20.90,6.30,-23,1
1681846948,2023-04-18 21:42,38.52,995.70,1021.49,214,20.95,6.31,-23,1
1681847009,2023-04-18 21:43,38.51,995.70,1021.48,214,21.01,6.36,-22,1
1681847071,2023-04-18 21:44,38.40,995.70,1021.49,214,21.04,6.35,-23,1
1681847196,2023-04-18 21:46,37.89,995.71,1021.49,214,21.12,6.22,-23,1
1681847258,2023-04-18 21:47,37.88,995.71,1021.49,214,21.15,6.25,-23,1
1681847320,2023-04-18 21:48,37.87,995.69,1021.47,214,21.18,6.27,-24,1
1681847381,2023-04-18 21:49,37.79,995.63,1021.42,214,21.21,6.27,-25,1
1681847443,2023-04-18 21:50,37.75,995.67,1021.46,214,21.23,6.27,-25,1
1681847504,2023-04-18 21:51,37.75,995.65,1021.44,214,21.27,6.30,-23,1
1681847566,2023-04-18 21:52,37.61,995.67,1021.46,214,21.29,6.27,-23,1
1681847628,2023-04-18 21:53,37.56,995.67,1021.45,214,21.31,6.27,-23,1
1681847690,2023-04-18 21:54,37.53,995.65,1021.44,214,21.34,6.28,-21,1
1681847751,2023-04-18 21:55,37.45,995.60,1021.39,214,21.36,6.27,-24,1
1681847874,2023-04-18 21:57,37.30,995.59,1021.37,214,21.39,6.24,-22,1
1681847997,2023-04-18 21:59,37.25,995.61,1021.39,214,21.43,6.25,-24,1
1681848059,2023-04-18 22:00,36.93,995.62,1021.40,214,21.44,6.14,-24,1
1681848120,2023-04-18 22:02,37.46,995.62,1021.40,214,21.47,6.37,-23,1
1681848182,2023-04-18 22:03,37.08,995.57,1021.36,214,21.48,6.23,-25,1
1681848243,2023-04-18 22:04,37.05,995.58,1021.37,214,21.49,6.23,-24,1
1681848305,2023-04-18 22:05,37.02,995.56,1021.35,214,21.50,6.22,-23,1
1681848366,2023-04-18 22:06,37.01,995.53,1021.31,214,21.52,6.24,-23,1
1681848428,2023-04-18 22:07,36.93,995.52,1021.31,214,21.54,6.23,-23,1
1681848490,2023-04-18 22:08,36.87,995.50,1021.28,214,21.55,6.21,-23,1
1681848551,2023-04-18 22:09,36.85,995.49,1021.28,214,21.56,6.21,-23,1
1681848613,2023-04-18 22:10,36.80,995.50,1021.28,214,21.57,6.20,-24,1
1681848674,2023-04-18 22:11,36.84,995.51,1021.30,214,21.58,6.23,-23,1
1681848736,2023-04-18 22:12,36.72,995.46,1021.24,214,21.60,6.20,-24,1
1681848797,2023-04-18 22:13,36.70,995.45,1021.23,214,21.61,6.20,-24,1
1681848859,2023-04-18 22:14,36.68,995.45,1021.23,214,21.62,6.20,-23,1
1681848921,2023-04-18 22:15,36.64,995.44,1021.22,214,21.62,6.18,-25,1
1681848982,2023-04-18 22:16,36.62,995.46,1021.24,214,21.63,6.18,-24,1
1681849044,2023-04-18 22:17,36.58,995.45,1021.23,214,21.65,6.19,-23,1
1681849106,2023-04-18 22:18,36.55,995.45,1021.24,214,21.66,6.18,-24,1
1681849167,2023-04-18 22:19,36.50,995.42,1021.21,214,21.67,6.17,-24,1
1681849229,2023-04-18 22:20,36.39,995.44,1021.22,214,21.67,6.13,-25,1
1681849291,2023-04-18 22:21,36.61,995.42,1021.21,214,21.67,6.21,-23,1
1681849352,2023-04-18 22:22,36.44,995.45,1021.23,214,21.69,6.16,-24,1
1681849477,2023-04-18 22:24,36.37,995.30,1021.08,214,21.70,6.15,-23,1
1681849539,2023-04-18 22:25,36.37,995.33,1021.11,214,21.71,6.16,-24,1
1681849601,2023-04-18 22:26,36.17,995.35,1021.13,214,21.71,6.07,-23,1
1681849662,2023-04-18 22:27,36.34,995.35,1021.14,214,21.71,6.14,-24,1
1681849725,2023-04-18 22:28,36.29,995.29,1021.07,214,21.73,6.14,-23,1
1681849786,2023-04-18 22:29,36.23,995.35,1021.14,214,21.73,6.12,-22,1
1681849848,2023-04-18 22:30,36.28,995.33,1021.11,214,21.74,6.14,-24,1
1681849909,2023-04-18 22:31,36.19,995.33,1021.11,214,21.75,6.12,-24,1
1681849972,2023-04-18 22:32,36.17,995.31,1021.09,214,21.75,6.11,-23,1
1681850034,2023-04-18 22:33,36.13,995.32,1021.10,214,21.76,6.10,-24,1
1681850095,2023-04-18 22:34,36.09,995.33,1021.11,214,21.76,6.09,-24,1
1681850157,2023-04-18 22:35,36.28,995.34,1021.12,214,21.77,6.17,-24,1
1681850219,2023-04-18 22:36,36.00,995.31,1021.09,214,21.78,6.07,-22,1
1681850280,2023-04-18 22:38,36.03,995.31,1021.10,214,21.78,6.08,-25,1
1681850342,2023-04-18 22:39,36.03,995.34,1021.13,214,21.79,6.09,-24,1
1681850404,2023-04-18 22:40,36.02,995.33,1021.11,214,21.79,6.09,-24,1
1681850465,2023-04-18 22:41,35.99,995.38,1021.17,214,21.80,6.08,-25,1
1681850527,2023-04-18 22:42,35.99,995.35,1021.13,214,21.80,6.08,-23,1
1681850588,2023-04-18 22:43,35.94,995.32,1021.11,214,21.80,6.06,-21,1
1681850650,2023-04-18 22:44,35.95,995.32,1021.10,214,21.81,6.07,-24,1
1681850712,2023-04-18 22:45,35.95,995.34,1021.12,214,21.81,6.07,-24,1
1681850773,2023-04-18 22:46,35.90,995.31,1021.09,214,21.82,6.06,-24,1
1681850897,2023-04-18 22:48,35.87,995.23,1021.01,214,21.82,6.05,-23,1
1681850958,2023-04-18 22:49,35.86,995.26,1021.05,214,21.83,6.06,-25,1
1681851020,2023-04-18 22:50,35.82,995.25,1021.04,214,21.83,6.04,-22,1
1681851082,2023-04-18 22:51,35.83,995.29,1021.07,214,21.83,6.04,-22,1
1681851143,2023-04-18 22:52,35.81,995.31,1021.09,214,21.83,6.03,-23,1
1681851266,2023-04-18 22:54,35.78,995.28,1021.06,214,21.84,6.03,-23,1
1681851329,2023-04-18 22:55,35.78,995.27,1021.05,214,21.84,6.03,-23,1
1681851452,2023-04-18 22:57,35.74,995.19,1020.97,214,21.85,6.03,-23,1
1681851513,2023-04-18 22:58,35.74,995.19,1020.97,214,21.85,6.03,-24,1
1681851575,2023-04-18 22:59,35.74,995.20,1020.98,214,21.85,6.03,-23,1
1681851637,2023-04-18 23:00,35.72,995.14,1020.92,214,21.85,6.02,-24,1
1681851699,2023-04-18 23:01,35.71,995.17,1020.95,214,21.86,6.02,-22,1
1681851760,2023-04-18 23:02,35.89,995.15,1020.93,214,21.86,6.10,-24,1
1681851822,2023-04-18 23:03,35.70,995.11,1020.89,214,21.86,6.02,-23,1
1681851884,2023-04-18 23:04,35.69,995.16,1020.94,214,21.87,6.02,-25,1
1681851945,2023-04-18 23:05,35.70,995.17,1020.95,214,21.87,6.03,-25,1
1681852007,2023-04-18 23:06,35.70,995.16,1020.95,214,21.87,6.03,-24,1
1681852069,2023-04-18 23:07,35.68,995.17,1020.95,214,21.88,6.03,-22,1
1681852130,2023-04-18 23:08,35.69,995.15,1020.93,214,21.87,6.02,-21,1
1681852192,2023-04-18 23:09,35.59,995.14,1020.93,214,21.87,5.98,-24,1
1681852253,2023-04-18 23:10,35.70,995.12,1020.90,214,21.87,6.03,-25,1
1681852315,2023-04-18 23:11,35.82,995.12,1020.90,214,21.87,6.08,-24,1
1681852377,2023-04-18 23:12,35.70,995.11,1020.89,214,21.88,6.04,-24,1
1681852438,2023-04-18 23:13,35.70,995.10,1020.88,214,21.87,6.03,-23,1
1681852499,2023-04-18 23:14,35.69,995.06,1020.85,214,21.88,6.03,-24,1
1681852561,2023-04-18 23:16,35.68,995.04,1020.83,214,21.88,6.03,-23,1
1681852622,2023-04-18 23:17,35.71,995.03,1020.81,214,21.88,6.04,-21,1
1681852684,2023-04-18 23:18,35.68,995.00,1020.79,214,21.88,6.03,-24,1
1681852745,2023-04-18 23:19,35.69,995.02,1020.80,214,21.88,6.03,-24,1
1681852807,2023-04-18 23:20,35.71,995.00,1020.79,214,21.88,6.04,-23,1
1681852869,2023-04-18 23:21,35.72,994.98,1020.77,214,21.88,6.04,-23,1
1681852931,2023-04-18 23:22,35.72,994.97,1020.76,214,21.88,6.04,-24,1
1681852992,2023-04-18 23:23,35.68,994.96,1020.75,214,21.88,6.03,-24,1
1681853054,2023-04-18 23:24,35.70,994.95,1020.74,214,21.88,6.04,-24,1
1681853115,2023-04-18 23:25,35.70,994.93,1020.72,214,21.87,6.03,-24,1
1681853238,2023-04-18 23:27,35.72,994.93,1020.71,214,21.88,6.04,-23,1
1681853300,2023-04-18 23:28,35.74,994.91,1020.69,214,21.88,6.05,-24,1
1681853362,2023-04-18 23:29,35.73,994.93,1020.72,214,21.88,6.05,-24,1
1681853423,2023-04-18 23:30,35.73,994.92,1020.70,214,21.88,6.05,-24,1
1681853484,2023-04-18 23:31,35.73,994.90,1020.69,214,21.88,6.05,-23,1
1681853546,2023-04-18 23:32,35.73,994.94,1020.72,214,21.88,6.05,-22,1
1681853607,2023-04-18 23:33,35.73,994.90,1020.69,214,21.87,6.04,-23,1
1681853669,2023-04-18 23:34,35.73,994.94,1020.73,214,21.88,6.05,-24,1
1681853730,2023-04-18 23:35,35.75,994.96,1020.74,214,21.88,6.06,-23,1
1681853914,2023-04-18 23:38,35.74,994.90,1020.68,214,21.88,6.05,-24,1
1681853975,2023-04-18 23:39,35.77,994.91,1020.70,214,21.88,6.06,-23,1
1681854038,2023-04-18 23:40,35.78,994.95,1020.73,214,21.89,6.08,-24,1
1681854161,2023-04-18 23:42,35.77,994.89,1020.68,214,21.87,6.05,-24,1
1681854223,2023-04-18 23:43,35.77,994.90,1020.69,214,21.88,6.06,-23,1
1681854284,2023-04-18 23:44,35.78,994.92,1020.70,214,21.88,6.07,-24,1
1681854348,2023-04-18 23:45,35.91,994.89,1020.67,214,21.88,6.12,-22,1
1681854410,2023-04-18 23:46,35.79,994.87,1020.66,214,21.88,6.07,-24,1
1681854471,2023-04-18 23:47,35.79,994.86,1020.64,214,21.89,6.08,-24,1
1681854533,2023-04-18 23:48,35.82,994.87,1020.65,214,21.88,6.08,-24,1
1681854718,2023-04-18 23:51,35.80,994.81,1020.60,214,21.88,6.08,-23,1
1681854779,2023-04-18 23:52,35.81,994.80,1020.58,214,21.88,6.08,-24,1
1681854841,2023-04-18 23:54,36.04,994.82,1020.61,214,21.88,6.17,-23,1
1681854902,2023-04-18 23:55,35.67,994.83,1020.61,214,21.89,6.03,-24,1
1681854964,2023-04-18 23:56,35.81,994.78,1020.56,214,21.89,6.09,-23,1
1681855026,2023-04-18 23:57,35.81,994.80,1020.59,214,21.89,6.09,-23,1
1681855087,2023-04-18 23:58,35.82,994.80,1020.58,214,21.89,6.09,-23,1
1681855149,2023-04-18 23:59,35.82,994.78,1020.56,214,21.89,6.09,-24,1