1681855211,2023-04-19 00:00,35.89,994.77,1020.55,214,21.89,6.12,-23,1
1681855272,2023-04-19 00:01,35.85,994.78,1020.56,214,21.89,6.11,-25,1
1681855334,2023-04-19 00:02,35.85,994.74,1020.52,214,21.90,6.12,-24,1
1681855396,2023-04-19 00:03,35.85,994.73,1020.51,214,21.89,6.11,-23,1
1681855458,2023-04-19 00:04,35.71,994.72,1020.50,214,21.89,6.05,-23,1
1681855520,2023-04-19 00:05,35.85,994.74,1020.53,214,21.90,6.12,-24,1
1681855582,2023-04-19 00:06,35.85,994.74,1020.53,214,21.90,6.12,-25,1
1681855643,2023-04-19 00:07,35.86,994.71,1020.49,214,21.90,6.12,-24,1
1681855705,2023-04-19 00:08,35.87,994.72,1020.50,214,21.90,6.12,-24,1
1681855766,2023-04-19 00:09,35.88,994.72,1020.50,214,21.90,6.12,-22,1
1681855827,2023-04-19 00:10,35.85,994.70,1020.49,214,21.90,6.12,-24,1
1681855889,2023-04-19 00:11,35.63,994.70,1020.49,214,21.90,6.02,-24,1
1681856012,2023-04-19 00:13,35.88,994.70,1020.49,214,21.90,6.13,-24,1
1681856073,2023-04-19 00:14,35.87,994.67,1020.45,214,21.91,6.13,-24,1
1681856136,2023-04-19 00:15,35.95,994.66,1020.45,214,21.91,6.16,-23,1
1681856197,2023-04-19 00:16,35.88,994.66,1020.44,214,21.91,6.13,-23,1
1681856259,2023-04-19 00:17,35.88,994.65,1020.44,214,21.91,6.13,-23,1
1681856382,2023-04-19 00:19,35.89,994.63,1020.42,214,21.91,6.14,-23,1
1681856444,2023-04-19 00:20,35.90,994.62,1020.40,214,21.91,6.14,-25,1
1681856506,2023-04-19 00:21,35.89,994.62,1020.40,214,21.92,6.15,-24,1
1681856567,2023-04-19 00:22,35.90,994.57,1020.36,214,21.91,6.14,-24,1
1681856629,2023-04-19 00:23,35.67,994.55,1020.33,214,21.92,6.06,-23,1
1681856691,2023-04-19 00:24,35.91,994.56,1020.35,214,21.92,6.16,-23,1
1681856752,2023-04-19 00:25,35.90,994.58,1020.37,214,21.92,6.15,-23,1
1681856814,2023-04-19 00:26,35.91,994.56,1020.34,214,21.92,6.16,-23,1
1681856876,2023-04-19 00:27,35.93,994.53,1020.31,214,21.92,6.16,-23,1
1681856937,2023-04-19 00:28,35.91,994.53,1020.31,214,21.92,6.16,-24,1
1681857060,2023-04-19 00:31,35.93,994.50,1020.29,214,21.92,6.16,-24,1
1681857122,2023-04-19 00:32,35.93,994.50,1020.28,214,21.92,6.17,-23,1
1681857183,2023-04-19 00:33,35.93,994.49,1020.28,214,21.92,6.17,-24,1
1681857245,2023-04-19 00:34,35.94,994.49,1020.28,214,21.92,6.17,-23,1
1681857307,2023-04-19 00:35,35.95,994.46,1020.24,214,21.92,6.17,-24,1
1681857368,2023-04-19 00:36,35.93,994.48,1020.27,214,21.92,6.17,-24,1
1681857430,2023-04-19 00:37,35.96,994.46,1020.24,214,21.92,6.18,-22,1
1681857491,2023-04-19 00:38,35.95,994.44,1020.22,214,21.92,6.17,-24,1
1681857553,2023-04-19 00:39,35.96,994.46,1020.24,214,21.92,6.18,-25,1
1681857615,2023-04-19 00:40,35.94,994.45,1020.24,214,21.92,6.17,-23,1
1681857676,2023-04-19 00:41,35.98,994.44,1020.22,214,21.93,6.19,-24,1
1681857738,2023-04-19 00:42,35.58,994.42,1020.20,214,21.93,6.03,-23,1
1681857799,2023-04-19 00:43,35.96,994.44,1020.22,214,21.93,6.19,-24,1
1681857861,2023-04-19 00:44,35.98,994.38,1020.16,214,21.92,6.18,-24,1
1681857922,2023-04-19 00:45,36.01,994.39,1020.17,214,21.92,6.20,-23,1
1681857985,2023-04-19 00:46,35.99,994.38,1020.16,214,21.93,6.20,-24,1
1681858046,2023-04-19 00:47,36.01,994.36,1020.15,214,21.92,6.20,-23,1
1681858108,2023-04-19 00:48,36.01,994.36,1020.15,214,21.93,6.20,-23,1
1681858169,2023-04-19 00:49,35.99,994.35,1020.13,214,21.92,6.19,-24,1
1681858231,2023-04-19 00:50,36.00,994.36,1020.14,214,21.93,6.20,-23,1
1681858354,2023-04-19 00:52,36.02,994.34,1020.13,214,21.92,6.20,-21,1
1681858416,2023-04-19 00:53,36.03,994.33,1020.11,214,21.93,6.21,-23,1
1681858477,2023-04-19 00:54,36.02,994.31,1020.09,214,21.93,6.21,-23,1
1681858539,2023-04-19 00:55,36.03,994.31,1020.10,214,21.93,6.21,-23,1
1681858601,2023-04-19 00:56,36.05,994.29,1020.08,214,21.93,6.22,-24,1
1681858662,2023-04-19 00:57,36.04,994.29,1020.07,214,21.93,6.22,-24,1
1681858724,2023-04-19 00:58,36.04,994.27,1020.06,214,21.93,6.22,-24,1
1681858786,2023-04-19 00:59,36.04,994.27,1020.05,214,21.93,6.22,-23,1
1681858848,2023-04-19 01:00,36.06,994.26,1020.04,214,21.93,6.23,-25,1
1681858909,2023-04-19 01:01,36.05,994.21,1019.99,214,21.93,6.22,-24,1
1681858971,2023-04-19 01:02,36.05,994.20,1019.98,214,21.93,6.22,-24,1
1681859033,2023-04-19 01:03,36.06,994.19,1019.97,214,21.93,6.23,-24,1
1681859094,2023-04-19 01:04,36.07,994.20,1019.98,214,21.93,6.23,-22,1
1681859157,2023-04-19 01:05,36.04,994.14,1019.93,214,21.93,6.22,-23,1
1681859218,2023-04-19 01:06,36.07,994.14,1019.93,214,21.93,6.23,-21,1
1681859280,2023-04-19 01:08,36.10,994.11,1019.90,214,21.93,6.24,-25,1
1681859341,2023-04-19 01:09,36.10,994.12,1019.90,214,21.93,6.24,-24,1
1681859403,2023-04-19 01:10,36.10,994.09,1019.88,214,21.93,6.24,-24,1
1681859464,2023-04-19 01:11,36.10,994.08,1019.87,214,21.93,6.24,-24,1
1681859526,2023-04-19 01:12,35.86,994.08,1019.86,214,21.93,6.14,-21,1
1681859587,2023-04-19 01:13,36.12,994.04,1019.83,214,21.93,6.25,-23,1
1681859649,2023-04-19 01:14,36.10,994.04,1019.82,214,21.93,6.24,-24,1
1681859710,2023-04-19 01:15,36.32,994.03,1019.82,214,21.93,6.33,-25,1
1681859772,2023-04-19 01:16,36.12,994.01,1019.79,214,21.93,6.25,-24,1
1681859834,2023-04-19 01:17,36.12,994.00,1019.78,214,21.93,6.25,-22,1
1681859895,2023-04-19 01:18,36.14,993.98,1019.77,214,21.93,6.26,-23,1
1681859957,2023-04-19 01:19,36.14,993.98,1019.76,214,21.93,6.26,-23,1
1681860018,2023-04-19 01:20,36.14,993.91,1019.70,214,21.92,6.25,-24,1
1681860080,2023-04-19 01:21,36.12,993.91,1019.69,214,21.93,6.25,-23,1
1681860142,2023-04-19 01:22,36.16,993.92,1019.71,214,21.93,6.27,-23,1
1681860204,2023-04-19 01:23,36.14,993.89,1019.67,214,21.94,6.27,-23,1
1681860265,2023-04-19 01:24,36.15,993.89,1019.67,214,21.93,6.26,-24,1
1681860327,2023-04-19 01:25,36.16,993.86,1019.64,214,21.93,6.27,-23,1
1681860388,2023-04-19 01:26,36.16,993.84,1019.62,214,21.93,6.27,-24,1
1681860512,2023-04-19 01:28,36.16,993.81,1019.60,214,21.93,6.27,-22,1
1681860573,2023-04-19 01:29,36.17,993.82,1019.60,214,21.93,6.27,-23,1
1681860635,2023-04-19 01:30,36.18,993.80,1019.58,214,21.93,6.27,-23,1
1681860696,2023-04-19 01:31,36.18,993.79,1019.58,214,21.93,6.27,-23,1
1681860758,2023-04-19 01:32,36.22,993.80,1019.59,214,21.93,6.29,-22,1
1681860820,2023-04-19 01:33,36.19,993.80,1019.58,214,21.93,6.28,-24,1
1681860881,2023-04-19 01:34,36.16,993.76,1019.55,214,21.93,6.27,-24,1
1681860943,2023-04-19 01:35,36.19,993.75,1019.54,214,21.93,6.28,-24,1
1681861004,2023-04-19 01:36,36.19,993.76,1019.54,214,21.94,6.29,-25,1
1681861066,2023-04-19 01:37,36.18,993.73,1019.51,214,21.94,6.28,-24,1
1681861128,2023-04-19 01:38,36.21,993.70,1019.49,214,21.93,6.28,-23,1
1681861189,2023-04-19 01:39,36.22,993.70,1019.48,214,21.93,6.29,-23,1
1681861251,2023-04-19 01:40,36.22,993.66,1019.45,214,21.94,6.30,-23,1
1681861376,2023-04-19 01:42,36.23,993.61,1019.39,214,21.93,6.29,-23,1
1681861437,2023-04-19 01:43,36.22,993.60,1019.38,214,21.93,6.29,-23,1
1681861562,2023-04-19 01:46,36.23,993.61,1019.39,214,21.93,6.29,-23,1
1681861623,2023-04-19 01:47,36.23,993.56,1019.35,214,21.94,6.30,-23,1
1681861685,2023-04-19 01:48,36.22,993.58,1019.36,214,21.93,6.29,-24,1
1681861746,2023-04-19 01:49,36.23,993.55,1019.34,214,21.93,6.29,-23,1
1681861869,2023-04-19 01:51,36.23,993.53,1019.31,214,21.93,6.29,-22,1
1681861931,2023-04-19 01:52,36.40,993.54,1019.32,214,21.93,6.36,-23,1
1681861993,2023-04-19 01:53,36.23,993.51,1019.29,214,21.94,6.30,-25,1
1681862054,2023-04-19 01:54,36.24,993.52,1019.30,214,21.93,6.30,-23,1
1681862116,2023-04-19 01:55,36.00,993.49,1019.27,214,21.94,6.21,-24,1
1681862178,2023-04-19 01:56,36.26,993.53,1019.31,214,21.93,6.31,-22,1
1681862240,2023-04-19 01:57,36.24,993.48,1019.26,214,21.94,6.31,-23,1
1681862301,2023-04-19 01:58,36.25,993.46,1019.24,214,21.93,6.30,-25,1
1681862363,2023-04-19 01:59,36.24,993.45,1019.23,214,21.93,6.30,-23,1
1681862425,2023-04-19 02:00,36.26,993.45,1019.23,214,21.93,6.31,-23,1
1681862486,2023-04-19 02:01,36.25,993.43,1019.21,214,21.93,6.30,-24,1
1681862548,2023-04-19 02:02,36.37,993.41,1019.19,214,21.93,6.35,-23,1
1681862610,2023-04-19 02:03,36.26,993.42,1019.20,214,21.93,6.31,-24,1
1681862671,2023-04-19 02:04,36.28,993.41,1019.19,214,21.93,6.31,-24,1
1681862733,2023-04-19 02:05,36.27,993.40,1019.19,214,21.93,6.31,-23,1
1681862794,2023-04-19 02:06,36.27,993.40,1019.18,214,21.92,6.30,-22,1
1681862856,2023-04-19 02:07,36.27,993.37,1019.15,214,21.94,6.32,-24,1
1681862918,2023-04-19 02:08,36.25,993.41,1019.19,214,21.93,6.30,-24,1
1681862979,2023-04-19 02:09,36.27,993.37,1019.16,214,21.94,6.32,-24,1
1681863041,2023-04-19 02:10,36.27,993.36,1019.15,214,21.94,6.32,-23,1
1681863102,2023-04-19 02:11,36.29,993.38,1019.16,214,21.94,6.33,-24,1
1681863164,2023-04-19 02:12,36.26,993.35,1019.13,214,21.93,6.31,-22,1
1681863226,2023-04-19 02:13,36.16,993.34,1019.12,214,21.93,6.27,-24,1
1681863287,2023-04-19 02:14,36.28,993.32,1019.10,214,21.94,6.32,-23,1
1681863349,2023-04-19 02:15,36.37,993.32,1019.11,214,21.94,6.36,-24,1
1681863410,2023-04-19 02:16,36.28,993.33,1019.12,214,21.94,6.32,-23,1
1681863535,2023-04-19 02:18,36.30,993.30,1019.08,214,21.93,6.32,-22,1
1681863596,2023-04-19 02:19,36.30,993.29,1019.07,214,21.94,6.33,-22,1
1681863658,2023-04-19 02:20,36.30,993.29,1019.07,214,21.94,6.33,-23,1
1681863719,2023-04-19 02:21,36.30,993.28,1019.06,214,21.94,6.33,-24,1
1681863781,2023-04-19 02:23,36.30,993.25,1019.03,214,21.94,6.33,-25,1
1681863842,2023-04-19 02:24,36.30,993.24,1019.03,214,21.93,6.32,-22,1
1681863903,2023-04-19 02:25,36.28,993.24,1019.02,214,21.94,6.32,-23,1
1681863965,2023-04-19 02:26,36.29,993.19,1018.98,214,21.94,6.33,-24,1
1681864027,2023-04-19 02:27,36.30,993.21,1018.99,214,21.94,6.33,-23,1
1681864089,2023-04-19 02:28,36.30,993.22,1019.00,214,21.95,6.34,-24,1
1681864150,2023-04-19 02:29,36.29,993.20,1018.98,214,21.94,6.33,-23,1
1681864212,2023-04-19 02:30,36.32,993.20,1018.98,214,21.94,6.34,-24,1
1681864274,2023-04-19 02:31,36.32,993.17,1018.95,214,21.94,6.34,-24,1
1681864336,2023-04-19 02:32,36.30,993.15,1018.93,214,21.94,6.33,-24,1
1681864397,2023-04-19 02:33,36.29,993.12,1018.91,214,21.94,6.33,-24,1
1681864459,2023-04-19 02:34,36.32,993.16,1018.94,214,21.94,6.34,-25,1
1681864520,2023-04-19 02:35,36.32,993.15,1018.93,214,21.95,6.35,-24,1
1681864582,2023-04-19 02:36,36.23,993.09,1018.88,214,21.94,6.30,-22,1
1681864643,2023-04-19 02:37,36.73,993.10,1018.88,214,21.94,6.50,-23,1
1681864705,2023-04-19 02:38,36.33,993.09,1018.87,214,21.94,6.34,-24,1
1681864767,2023-04-19 02:39,36.34,993.05,1018.83,214,21.94,6.35,-22,1
1681864828,2023-04-19 02:40,36.03,993.07,1018.85,214,21.94,6.22,-24,1
1681864891,2023-04-19 02:41,36.34,993.04,1018.82,214,21.94,6.35,-24,1
1681864953,2023-04-19 02:42,36.35,993.03,1018.82,214,21.94,6.35,-24,1
1681865015,2023-04-19 02:43,36.35,993.00,1018.78,214,21.93,6.34,-24,1
1681865076,2023-04-19 02:44,36.35,993.02,1018.80,214,21.94,6.35,-24,1
1681865138,2023-04-19 02:45,36.34,993.01,1018.80,214,21.94,6.35,-23,1
1681865200,2023-04-19 02:46,36.35,993.00,1018.78,214,21.94,6.35,-24,1
1681865262,2023-04-19 02:47,36.35,992.98,1018.76,214,21.94,6.35,-25,1
1681865323,2023-04-19 02:48,36.30,992.97,1018.75,214,21.94,6.33,-23,1
1681865385,2023-04-19 02:49,36.34,992.97,1018.76,214,21.94,6.35,-23,1
1681865446,2023-04-19 02:50,36.36,992.97,1018.76,214,21.94,6.35,-24,1
1681865570,2023-04-19 02:52,36.37,992.93,1018.71,214,21.94,6.36,-24,1
1681865631,2023-04-19 02:53,36.37,992.92,1018.71,214,21.94,6.36,-24,1
1681865693,2023-04-19 02:54,36.38,992.91,1018.69,214,21.94,6.36,-23,1
1681865754,2023-04-19 02:55,36.38,992.89,1018.67,214,21.95,6.37,-23,1
1681865816,2023-04-19 02:56,36.53,992.87,1018.66,214,21.94,6.42,-23,1
1681865878,2023-04-19 02:57,36.38,992.85,1018.63,214,21.94,6.36,-23,1
1681865939,2023-04-19 02:58,36.37,992.81,1018.59,214,21.95,6.37,-24,1
1681866001,2023-04-19 03:00,36.39,992.79,1018.57,214,21.94,6.37,-24,1
1681866062,2023-04-19 03:01,36.40,992.78,1018.56,214,21.94,6.37,-23,1
1681866124,2023-04-19 03:02,36.40,992.75,1018.53,214,21.94,6.37,-24,1
1681866185,2023-04-19 03:03,36.40,992.73,1018.51,214,21.94,6.37,-24,1
1681866247,2023-04-19 03:04,36.41,992.74,1018.53,214,21.94,6.38,-21,1
1681866309,2023-04-19 03:05,36.41,992.73,1018.52,214,21.94,6.38,-24,1
1681866370,2023-04-19 03:06,36.39,992.74,1018.52,214,21.94,6.37,-22,1
1681866432,2023-04-19 03:07,36.42,992.75,1018.54,214,21.94,6.38,-24,1
1681866493,2023-04-19 03:08,36.42,992.76,1018.54,214,21.94,6.38,-24,1
1681866555,2023-04-19 03:09,36.44,992.78,1018.56,214,21.95,6.39,-23,1
1681866617,2023-04-19 03:10,36.45,992.77,1018.55,214,21.94,6.39,-24,1
1681866679,2023-04-19 03:11,36.45,992.77,1018.55,214,21.94,6.39,-21,1
1681866741,2023-04-19 03:12,36.37,992.76,1018.54,214,21.95,6.37,-24,1
1681866802,2023-04-19 03:13,36.45,992.71,1018.49,214,21.95,6.40,-23,1
1681866864,2023-04-19 03:14,36.41,992.73,1018.52,214,21.95,6.38,-24,1
1681866926,2023-04-19 03:15,36.46,992.67,1018.46,214,21.95,6.40,-22,1
1681866987,2023-04-19 03:16,36.46,992.65,1018.44,214,21.94,6.39,-24,1
1681867049,2023-04-19 03:17,36.46,992.66,1018.44,214,21.94,6.39,-24,1
1681867110,2023-04-19 03:18,36.47,992.64,1018.43,214,21.94,6.40,-24,1
1681867172,2023-04-19 03:19,36.47,992.61,1018.40,214,21.95,6.41,-24,1
1681867234,2023-04-19 03:20,36.49,992.61,1018.39,214,21.95,6.41,-23,1
1681867296,2023-04-19 03:21,36.46,992.59,1018.37,214,21.95,6.40,-24,1
1681867419,2023-04-19 03:23,36.46,992.59,1018.37,214,21.95,6.40,-24,1
1681867480,2023-04-19 03:24,36.48,992.61,1018.40,214,21.95,6.41,-24,1
1681867542,2023-04-19 03:25,36.49,992.59,1018.37,214,21.95,6.41,-22,1
1681867604,2023-04-19 03:26,36.49,992.56,1018.35,214,21.94,6.41,-24,1
1681867665,2023-04-19 03:27,36.49,992.56,1018.34,214,21.95,6.41,-25,1
1681867727,2023-04-19 03:28,36.48,992.50,1018.29,214,21.95,6.41,-23,1
1681867788,2023-04-19 03:29,36.42,992.54,1018.32,214,21.95,6.39,-25,1
1681867850,2023-04-19 03:30,36.50,992.54,1018.32,214,21.95,6.42,-22,1
1681867911,2023-04-19 03:31,36.52,992.49,1018.28,214,21.94,6.42,-24,1
1681868035,2023-04-19 03:33,36.50,992.52,1018.31,214,21.95,6.42,-24,1
1681868096,2023-04-19 03:34,36.39,992.53,1018.32,214,21.95,6.38,-23,1
1681868158,2023-04-19 03:35,36.52,992.53,1018.31,214,21.95,6.43,-23,1
1681868219,2023-04-19 03:36,36.51,992.53,1018.31,214,21.95,6.42,-24,1
1681868281,2023-04-19 03:38,36.53,992.49,1018.27,214,21.94,6.42,-24,1
1681868342,2023-04-19 03:39,36.51,992.50,1018.28,214,21.94,6.41,-23,1
1681868404,2023-04-19 03:40,36.53,992.49,1018.28,214,21.95,6.43,-23,1
1681868466,2023-04-19 03:41,36.54,992.51,1018.30,214,21.95,6.44,-23,1
1681868527,2023-04-19 03:42,36.71,992.49,1018.28,214,21.95,6.50,-25,1
1681868589,2023-04-19 03:43,36.53,992.48,1018.27,214,21.95,6.43,-24,1
1681868651,2023-04-19 03:44,36.75,992.50,1018.28,214,21.95,6.52,-21,1
1681868712,2023-04-19 03:45,36.54,992.46,1018.24,214,21.95,6.44,-23,1
1681868774,2023-04-19 03:46,36.36,992.46,1018.24,214,21.95,6.36,-23,1
1681868836,2023-04-19 03:47,36.55,992.44,1018.22,214,21.95,6.44,-23,1
1681868898,2023-04-19 03:48,36.53,992.42,1018.20,214,21.95,6.43,-23,1
1681868960,2023-04-19 03:49,36.58,992.41,1018.19,214,21.96,6.46,-22,1
1681869085,2023-04-19 03:51,36.59,992.39,1018.17,214,21.95,6.45,-24,1
1681869147,2023-04-19 03:52,36.59,992.36,1018.14,214,21.95,6.45,-24,1
1681869208,2023-04-19 03:53,36.55,992.36,1018.14,214,21.95,6.44,-23,1
1681869271,2023-04-19 03:54,36.59,992.33,1018.12,214,21.95,6.45,-24,1
1681869332,2023-04-19 03:55,36.59,992.31,1018.10,214,21.95,6.45,-24,1
1681869455,2023-04-19 03:57,36.61,992.28,1018.06,214,21.95,6.46,-22,1
1681869517,2023-04-19 03:58,36.61,992.30,1018.08,214,21.95,6.46,-25,1
1681869578,2023-04-19 03:59,36.62,992.28,1018.06,214,21.94,6.46,-22,1
1681869640,2023-04-19 04:00,36.61,992.29,1018.07,214,21.95,6.46,-22,1
1681869701,2023-04-19 04:01,36.61,992.25,1018.03,214,21.95,6.46,-23,1
1681869763,2023-04-19 04:02,36.63,992.24,1018.02,214,21.95,6.47,-23,1
1681869825,2023-04-19 04:03,36.61,992.23,1018.01,214,21.95,6.46,-24,1
1681869886,2023-04-19 04:04,36.61,992.22,1018.01,214,21.94,6.45,-23,1
1681869948,2023-04-19 04:05,36.62,992.17,1017.95,214,21.94,6.46,-23,1
1681870009,2023-04-19 04:06,36.62,992.19,1017.98,214,21.95,6.47,-25,1
1681870071,2023-04-19 04:07,36.62,992.17,1017.96,214,21.95,6.47,-23,1
1681870132,2023-04-19 04:08,36.75,992.16,1017.94,214,21.95,6.52,-25,1
1681870194,2023-04-19 04:09,36.63,992.13,1017.91,214,21.95,6.47,-22,1
1681870256,2023-04-19 04:10,36.65,992.13,1017.91,214,21.95,6.48,-23,1
1681870317,2023-04-19 04:11,36.65,992.09,1017.88,214,21.94,6.47,-24,1
1681870379,2023-04-19 04:12,36.55,992.09,1017.87,214,21.95,6.44,-24,1
1681870440,2023-04-19 04:14,36.65,992.08,1017.87,214,21.95,6.48,-23,1
1681870502,2023-04-19 04:15,36.62,992.09,1017.88,214,21.95,6.47,-23,1
1681870563,2023-04-19 04:16,36.63,992.06,1017.84,214,21.95,6.47,-22,1
1681870625,2023-04-19 04:17,36.62,992.05,1017.83,214,21.95,6.47,-23,1
1681870686,2023-04-19 04:18,36.63,992.06,1017.84,214,21.95,6.47,-24,1
1681870748,2023-04-19 04:19,36.63,992.03,1017.81,214,21.95,6.47,-25,1
1681870810,2023-04-19 04:20,36.62,992.03,1017.81,214,21.95,6.47,-24,1
1681870871,2023-04-19 04:21,36.62,992.01,1017.79,214,21.95,6.47,-24,1
1681870933,2023-04-19 04:22,36.62,992.01,1017.80,214,21.95,6.47,-24,1
1681870995,2023-04-19 04:23,36.63,991.99,1017.77,214,21.95,6.47,-23,1
1681871118,2023-04-19 04:25,36.64,991.96,1017.75,214,21.95,6.48,-23,1
1681871180,2023-04-19 04:26,36.64,991.94,1017.72,214,21.95,6.48,-24,1
1681871241,2023-04-19 04:27,36.63,991.97,1017.75,214,21.95,6.47,-22,1
1681871303,2023-04-19 04:28,36.63,991.96,1017.75,214,21.95,6.47,-23,1
1681871365,2023-04-19 04:29,36.64,991.94,1017.73,214,21.95,6.48,-23,1
1681871427,2023-04-19 04:30,36.64,991.93,1017.71,214,21.95,6.48,-23,1
1681871550,2023-04-19 04:32,36.63,991.90,1017.68,214,21.95,6.47,-24,1
1681871611,2023-04-19 04:33,36.64,991.89,1017.67,214,21.95,6.48,-23,1
1681871672,2023-04-19 04:34,36.64,991.88,1017.67,214,21.95,6.48,-25,1
1681871734,2023-04-19 04:35,36.59,991.85,1017.64,214,21.95,6.45,-23,1
1681871796,2023-04-19 04:36,36.63,991.85,1017.64,214,21.95,6.47,-23,1
1681871857,2023-04-19 04:37,36.62,991.86,1017.65,214,21.94,6.46,-24,1
1681871919,2023-04-19 04:38,36.63,991.86,1017.64,214,21.95,6.47,-24,1
1681871980,2023-04-19 04:39,36.63,991.85,1017.64,214,21.95,6.47,-24,1
1681872042,2023-04-19 04:40,36.63,991.88,1017.66,214,21.95,6.47,-23,1
1681872104,2023-04-19 04:41,36.61,991.86,1017.65,214,21.95,6.46,-23,1
1681872166,2023-04-19 04:42,36.70,991.87,1017.66,214,21.95,6.50,-24,1
1681872227,2023-04-19 04:43,36.68,991.86,1017.64,214,21.94,6.48,-24,1
1681872289,2023-04-19 04:44,36.62,991.87,1017.66,214,21.95,6.47,-24,1
1681872350,2023-04-19 04:45,36.61,991.86,1017.64,214,21.95,6.46,-23,1
1681872414,2023-04-19 04:46,36.62,991.87,1017.65,214,21.95,6.47,-24,1
1681872475,2023-04-19 04:47,36.60,991.86,1017.64,214,21.95,6.46,-22,1
1681872537,2023-04-19 04:48,36.60,991.81,1017.59,214,21.95,6.46,-23,1
1681872598,2023-04-19 04:49,36.60,991.83,1017.62,214,21.95,6.46,-22,1
1681872660,2023-04-19 04:51,36.60,991.83,1017.61,214,21.95,6.46,-24,1
1681872721,2023-04-19 04:52,36.59,991.86,1017.65,214,21.95,6.45,-24,1
1681872783,2023-04-19 04:53,36.59,991.87,1017.65,214,21.95,6.45,-23,1
1681872844,2023-04-19 04:54,36.60,991.89,1017.68,214,21.95,6.46,-25,1
1681872968,2023-04-19 04:56,36.59,991.87,1017.66,214,21.95,6.45,-24,1
1681873030,2023-04-19 04:57,36.59,991.88,1017.66,214,21.95,6.45,-25,1
1681873091,2023-04-19 04:58,36.57,991.88,1017.66,214,21.95,6.44,-24,1
1681873153,2023-04-19 04:59,36.57,991.83,1017.62,214,21.95,6.44,-23,1
1681873214,2023-04-19 05:00,36.57,991.86,1017.64,214,21.95,6.44,-22,1
1681873276,2023-04-19 05:01,36.57,991.85,1017.63,214,21.95,6.44,-24,1
1681873338,2023-04-19 05:02,36.58,991.80,1017.59,214,21.95,6.45,-22,1
1681873399,2023-04-19 05:03,36.55,991.82,1017.60,214,21.95,6.44,-24,1
1681873461,2023-04-19 05:04,36.55,991.81,1017.59,214,21.95,6.44,-24,1
1681873523,2023-04-19 05:05,36.55,991.78,1017.56,214,21.94,6.43,-22,1
1681873584,2023-04-19 05:06,36.55,991.80,1017.58,214,21.95,6.44,-23,1
1681873646,2023-04-19 05:07,36.54,991.79,1017.57,214,21.95,6.44,-25,1
1681873708,2023-04-19 05:08,36.54,991.79,1017.58,214,21.95,6.44,-24,1
1681873770,2023-04-19 05:09,36.52,991.78,1017.56,214,21.95,6.43,-24,1
1681873831,2023-04-19 05:10,36.54,991.79,1017.57,214,21.95,6.44,-24,1
1681873892,2023-04-19 05:11,36.47,991.76,1017.54,214,21.95,6.41,-23,1
1681874015,2023-04-19 05:13,36.51,991.77,1017.55,214,21.95,6.42,-23,1
1681874138,2023-04-19 05:15,36.50,991.71,1017.50,214,21.95,6.42,-24,1
1681874200,2023-04-19 05:16,36.49,991.68,1017.47,214,21.94,6.41,-20,1
1681874323,2023-04-19 05:18,36.49,991.68,1017.46,214,21.95,6.41,-22,1
1681874386,2023-04-19 05:19,36.48,991.66,1017.45,214,21.95,6.41,-23,1
1681874448,2023-04-19 05:20,36.28,991.61,1017.40,214,21.95,6.33,-23,1
1681874511,2023-04-19 05:21,36.48,991.62,1017.41,214,21.94,6.40,-23,1
1681874572,2023-04-19 05:22,36.48,991.63,1017.41,214,21.95,6.41,-24,1
1681874634,2023-04-19 05:23,36.48,991.59,1017.37,214,21.94,6.40,-24,1
1681874695,2023-04-19 05:24,36.48,991.56,1017.34,214,21.94,6.40,-22,1
1681874757,2023-04-19 05:25,36.66,991.56,1017.35,214,21.95,6.48,-24,1
1681874818,2023-04-19 05:26,36.47,991.53,1017.32,214,21.94,6.40,-23,1
1681874880,2023-04-19 05:28,36.45,991.49,1017.28,214,21.94,6.39,-22,1
1681874942,2023-04-19 05:29,36.48,991.50,1017.29,214,21.94,6.40,-21,1
1681875003,2023-04-19 05:30,36.46,991.50,1017.28,214,21.94,6.39,-24,1
1681875065,2023-04-19 05:31,36.44,991.48,1017.26,214,21.94,6.38,-23,1
1681875126,2023-04-19 05:32,36.45,991.47,1017.25,214,21.93,6.38,-23,1
1681875188,2023-04-19 05:33,36.45,991.43,1017.21,214,21.94,6.39,-24,1
1681875249,2023-04-19 05:34,36.42,991.46,1017.25,214,21.95,6.39,-24,1
1681875311,2023-04-19 05:35,36.29,991.44,1017.22,214,21.95,6.34,-22,1
1681875373,2023-04-19 05:36,36.42,991.42,1017.20,214,21.94,6.38,-24,1
1681875434,2023-04-19 05:37,36.40,991.41,1017.19,214,21.93,6.36,-23,1
1681875496,2023-04-19 05:38,36.39,991.39,1017.17,214,21.94,6.37,-24,1
1681875557,2023-04-19 05:39,36.40,991.38,1017.16,214,21.94,6.37,-23,1
1681875619,2023-04-19 05:40,36.39,991.38,1017.16,214,21.94,6.37,-24,1
1681875680,2023-04-19 05:41,36.36,991.36,1017.15,214,21.94,6.35,-24,1
1681875742,2023-04-19 05:42,36.38,991.34,1017.13,214,21.94,6.36,-24,1
1681875804,2023-04-19 05:43,36.39,991.34,1017.12,214,21.94,6.37,-23,1
1681875866,2023-04-19 05:44,36.38,991.36,1017.14,214,21.94,6.36,-24,1
1681875927,2023-04-19 05:45,36.38,991.35,1017.14,214,21.94,6.36,-23,1
1681875991,2023-04-19 05:46,36.20,991.36,1017.14,214,21.94,6.29,-20,1
1681876114,2023-04-19 05:48,36.36,991.36,1017.14,214,21.94,6.35,-23,1
1681876175,2023-04-19 05:49,36.35,991.35,1017.14,214,21.94,6.35,-23,1
1681876237,2023-04-19 05:50,36.42,991.33,1017.11,214,21.94,6.38,-24,1
1681876298,2023-04-19 05:51,36.32,991.35,1017.13,214,21.94,6.34,-23,1
1681876360,2023-04-19 05:52,36.31,991.37,1017.15,214,21.94,6.34,-23,1
1681876421,2023-04-19 05:53,36.33,991.33,1017.11,214,21.94,6.34,-24,1
1681876484,2023-04-19 05:54,36.32,991.35,1017.13,214,21.94,6.34,-24,1
1681876546,2023-04-19 05:55,36.29,991.35,1017.14,214,21.95,6.34,-24,1
1681876608,2023-04-19 05:56,36.30,991.34,1017.13,214,21.95,6.34,-24,1
1681876670,2023-04-19 05:57,36.33,991.38,1017.17,214,21.95,6.35,-25,1
1681876731,2023-04-19 05:58,36.29,991.34,1017.13,214,21.94,6.33,-21,1
1681876793,2023-04-19 05:59,36.30,991.36,1017.14,214,21.95,6.34,-22,1
1681876855,2023-04-19 06:00,36.28,991.32,1017.10,214,21.94,6.32,-24,1
1681876916,2023-04-19 06:01,36.28,991.35,1017.13,214,21.94,6.32,-24,1
1681876977,2023-04-19 06:02,36.27,991.34,1017.12,214,21.94,6.32,-23,1
1681877039,2023-04-19 06:03,36.27,991.31,1017.09,214,21.94,6.32,-24,1
1681877101,2023-04-19 06:05,36.27,991.26,1017.04,214,21.94,6.32,-23,1
1681877162,2023-04-19 06:06,36.26,991.28,1017.06,214,21.93,6.31,-23,1
1681877224,2023-04-19 06:07,36.25,991.27,1017.05,214,21.93,6.30,-23,1
1681877285,2023-04-19 06:08,36.26,991.29,1017.07,214,21.94,6.31,-24,1
1681877347,2023-04-19 06:09,36.33,991.27,1017.05,214,21.94,6.34,-22,1
1681877408,2023-04-19 06:10,36.24,991.33,1017.11,214,21.94,6.31,-23,1
1681877470,2023-04-19 06:11,36.24,991.30,1017.09,214,21.94,6.31,-22,1
1681877532,2023-04-19 06:12,36.25,991.30,1017.08,214,21.94,6.31,-24,1
1681877593,2023-04-19 06:13,36.23,991.28,1017.06,214,21.94,6.30,-24,1
1681877655,2023-04-19 06:14,36.20,991.28,1017.06,214,21.94,6.29,-24,1
1681877716,2023-04-19 06:15,35.84,991.26,1017.04,214,21.94,6.14,-23,1
1681877778,2023-04-19 06:16,36.22,991.26,1017.04,214,21.94,6.30,-24,1
1681877840,2023-04-19 06:17,36.23,991.26,1017.04,214,21.94,6.30,-24,1
1681877901,2023-04-19 06:18,36.21,991.22,1017.00,214,21.94,6.29,-23,1
1681877963,2023-04-19 06:19,36.20,991.22,1017.01,214,21.94,6.29,-22,1
1681878024,2023-04-19 06:20,36.18,991.23,1017.02,214,21.94,6.28,-25,1
1681878086,2023-04-19 06:21,36.19,991.21,1016.99,214,21.94,6.29,-24,1
1681878148,2023-04-19 06:22,36.18,991.21,1016.99,214,21.93,6.27,-23,1
1681878209,2023-04-19 06:23,36.17,991.20,1016.98,214,21.94,6.28,-24,1
1681878271,2023-04-19 06:24,36.17,991.18,1016.97,214,21.94,6.28,-23,1
1681878333,2023-04-19 06:25,36.51,991.20,1016.99,214,21.94,6.41,-24,1
1681878394,2023-04-19 06:26,36.17,991.19,1016.97,214,21.94,6.28,-24,1
1681878456,2023-04-19 06:27,36.16,991.19,1016.97,214,21.94,6.28,-24,1
1681878517,2023-04-19 06:28,36.13,991.20,1016.99,214,21.94,6.26,-23,1
1681878578,2023-04-19 06:29,36.14,991.20,1016.98,214,21.94,6.27,-24,1
1681878640,2023-04-19 06:30,36.14,991.20,1016.99,214,21.94,6.27,-24,1
1681878702,2023-04-19 06:31,36.15,991.20,1016.98,214,21.95,6.28,-23,1
1681878763,2023-04-19 06:32,36.29,991.18,1016.96,214,21.95,6.34,-23,1
1681878824,2023-04-19 06:33,36.15,991.19,1016.97,214,21.95,6.28,-23,1
1681878886,2023-04-19 06:34,36.12,991.17,1016.96,214,21.95,6.27,-24,1
1681878947,2023-04-19 06:35,36.13,991.17,1016.95,214,21.95,6.27,-24,1
1681879009,2023-04-19 06:36,36.12,991.17,1016.95,214,21.94,6.26,-24,1
1681879132,2023-04-19 06:38,36.11,991.18,1016.96,214,21.94,6.25,-24,1
1681879194,2023-04-19 06:39,36.11,991.18,1016.96,214,21.94,6.25,-23,1
1681879256,2023-04-19 06:40,36.11,991.15,1016.94,214,21.94,6.25,-24,1
1681879318,2023-04-19 06:41,36.09,991.14,1016.92,214,21.94,6.24,-23,1
1681879379,2023-04-19 06:42,36.09,991.14,1016.92,214,21.95,6.25,-24,1
1681879441,2023-04-19 06:44,36.09,991.13,1016.91,214,21.94,6.24,-24,1
1681879503,2023-04-19 06:45,36.08,991.13,1016.92,214,21.94,6.24,-23,1
1681879564,2023-04-19 06:46,36.08,991.13,1016.91,214,21.94,6.24,-25,1
1681879626,2023-04-19 06:47,36.06,991.11,1016.89,214,21.95,6.24,-21,1
1681879688,2023-04-19 06:48,36.05,991.11,1016.89,214,21.94,6.23,-23,1
1681879749,2023-04-19 06:49,36.05,991.11,1016.89,214,21.94,6.23,-24,1
1681879811,2023-04-19 06:50,36.08,991.08,1016.86,214,21.94,6.24,-25,1
1681879872,2023-04-19 06:51,36.08,991.08,1016.86,214,21.94,6.24,-23,1
1681879934,2023-04-19 06:52,36.05,991.11,1016.90,214,21.94,6.23,-24,1
1681879995,2023-04-19 06:53,36.02,991.08,1016.86,214,21.94,6.22,-25,1
1681880057,2023-04-19 06:54,36.05,991.09,1016.88,214,21.95,6.24,-24,1
1681880118,2023-04-19 06:55,36.06,991.08,1016.87,214,21.94,6.24,-23,1
1681880180,2023-04-19 06:56,36.03,991.06,1016.85,214,21.94,6.22,-24,1
1681880241,2023-04-19 06:57,35.99,991.02,1016.80,214,21.94,6.21,-23,1
1681880303,2023-04-19 06:58,36.03,991.04,1016.82,214,21.94,6.22,-22,1
1681880364,2023-04-19 06:59,36.03,991.01,1016.80,214,21.94,6.22,-24,1
1681880426,2023-04-19 07:00,36.02,991.03,1016.81,214,21.95,6.23,-24,1
1681880487,2023-04-19 07:01,36.01,991.01,1016.79,214,21.94,6.21,-24,1
1681880548,2023-04-19 07:02,36.01,991.00,1016.78,214,21.95,6.22,-23,1
1681880610,2023-04-19 07:03,36.01,991.00,1016.79,214,21.94,6.21,-24,1
1681880671,2023-04-19 07:04,36.00,991.06,1016.84,214,21.95,6.22,-24,1
1681880733,2023-04-19 07:05,35.90,991.05,1016.83,214,21.95,6.18,-23,1
1681880794,2023-04-19 07:06,35.97,991.07,1016.86,214,21.95,6.21,-23,1
1681880856,2023-04-19 07:07,35.99,991.00,1016.79,214,21.95,6.21,-23,1
1681880917,2023-04-19 07:08,35.98,991.04,1016.82,214,21.95,6.21,-23,1
1681880979,2023-04-19 07:09,35.98,991.05,1016.84,214,21.95,6.21,-23,1
1681881040,2023-04-19 07:10,35.95,991.03,1016.81,214,21.95,6.20,-23,1
1681881102,2023-04-19 07:11,35.95,991.03,1016.82,214,21.95,6.20,-24,1
1681881163,2023-04-19 07:12,35.96,991.06,1016.84,214,21.96,6.21,-23,1
1681881225,2023-04-19 07:13,35.96,991.06,1016.84,214,21.96,6.21,-23,1
1681881287,2023-04-19 07:14,35.96,991.09,1016.87,214,21.96,6.21,-23,1
1681881348,2023-04-19 07:15,35.92,991.07,1016.85,214,21.97,6.21,-20,1
1681881410,2023-04-19 07:16,35.92,991.07,1016.86,214,21.97,6.21,-23,1
1681881471,2023-04-19 07:17,35.91,991.05,1016.84,214,21.97,6.20,-24,1
1681881533,2023-04-19 07:18,35.92,991.08,1016.86,214,21.97,6.20,-23,1
1681881595,2023-04-19 07:19,35.99,991.07,1016.85,214,21.97,6.23,-23,1
1681881657,2023-04-19 07:20,35.91,991.04,1016.82,214,21.97,6.20,-24,1
1681881718,2023-04-19 07:21,35.90,991.03,1016.81,214,21.97,6.20,-23,1
1681881780,2023-04-19 07:23,35.81,991.05,1016.83,214,21.98,6.17,-24,1
1681881841,2023-04-19 07:24,35.87,991.01,1016.80,214,21.98,6.19,-24,1
1681881903,2023-04-19 07:25,35.92,991.10,1016.88,214,21.98,6.21,-23,1
1681881965,2023-04-19 07:26,35.92,991.07,1016.85,214,21.99,6.22,-24,1
1681882026,2023-04-19 07:27,35.89,991.11,1016.89,214,21.99,6.21,-25,1
1681882088,2023-04-19 07:28,35.89,991.10,1016.88,214,22.00,6.22,-23,1
1681882149,2023-04-19 07:29,35.88,991.10,1016.88,214,21.99,6.21,-23,1
1681882211,2023-04-19 07:30,35.87,991.16,1016.94,214,22.00,6.21,-24,1
1681882272,2023-04-19 07:31,35.88,991.14,1016.92,214,22.00,6.22,-24,1
1681882334,2023-04-19 07:32,35.91,991.17,1016.95,214,22.00,6.22,-22,1
1681882395,2023-04-19 07:33,35.92,991.17,1016.96,214,22.00,6.23,-23,1
1681882457,2023-04-19 07:34,35.86,991.17,1016.95,214,22.00,6.21,-23,1
1681882518,2023-04-19 07:35,35.88,991.18,1016.97,214,22.00,6.22,-23,1
1681882580,2023-04-19 07:36,35.88,991.18,1016.96,214,22.00,6.22,-24,1
1681882641,2023-04-19 07:37,35.90,991.18,1016.97,214,22.01,6.23,-24,1
1681882703,2023-04-19 07:38,35.88,991.21,1016.99,214,22.01,6.23,-23,1
1681882764,2023-04-19 07:39,36.05,991.21,1017.00,214,22.01,6.29,-23,1
1681882826,2023-04-19 07:40,35.88,991.17,1016.95,214,22.01,6.23,-25,1
1681882887,2023-04-19 07:41,35.90,991.18,1016.96,214,22.01,6.23,-23,1
1681882949,2023-04-19 07:42,35.88,991.22,1017.00,214,22.01,6.23,-24,1
1681883010,2023-04-19 07:43,35.88,991.22,1017.00,214,22.01,6.23,-23,1
1681883072,2023-04-19 07:44,35.88,991.20,1016.98,214,22.02,6.23,-24,1
1681883133,2023-04-19 07:45,35.86,991.20,1016.99,214,22.02,6.23,-25,1
1681883195,2023-04-19 07:46,35.72,991.18,1016.96,214,22.02,6.17,-24,1
1681883257,2023-04-19 07:47,35.88,991.20,1016.99,214,22.01,6.23,-24,1
1681883319,2023-04-19 07:48,35.87,991.21,1017.00,214,22.01,6.22,-23,1
1681883380,2023-04-19 07:49,35.87,991.20,1016.99,214,22.01,6.22,-24,1
1681883442,2023-04-19 07:50,35.87,991.19,1016.97,214,22.01,6.22,-23,1
1681883504,2023-04-19 07:51,35.61,991.19,1016.97,214,22.02,6.12,-23,1
1681883565,2023-04-19 07:52,35.98,991.21,1016.99,214,22.01,6.27,-24,1
1681883627,2023-04-19 07:53,35.96,991.19,1016.97,214,22.02,6.27,-23,1
1681883750,2023-04-19 07:55,36.49,991.14,1016.92,214,22.02,6.48,-22,1
1681883812,2023-04-19 07:56,36.62,991.14,1016.92,214,22.04,6.54,-24,1
1681883874,2023-04-19 07:57,36.63,991.17,1016.95,214,22.04,6.55,-24,1
1681883935,2023-04-19 07:58,36.68,991.16,1016.95,214,22.04,6.57,-24,1
1681883997,2023-04-19 07:59,37.05,991.15,1016.94,214,22.06,6.74,-23,1
1681884058,2023-04-19 08:00,37.37,991.13,1016.91,214,22.07,6.87,-23,1
1681884121,2023-04-19 08:02,37.17,991.13,1016.92,214,22.08,6.80,-24,1
1681884183,2023-04-19 08:03,36.99,991.14,1016.92,214,22.08,6.73,-23,1
1681884245,2023-04-19 08:04,37.02,991.12,1016.90,214,22.09,6.75,-24,1
1681884306,2023-04-19 08:05,37.00,991.10,1016.88,214,22.09,6.74,-21,1
1681884368,2023-04-19 08:06,36.98,991.09,1016.88,214,22.10,6.74,-24,1
1681884429,2023-04-19 08:07,36.97,991.12,1016.90,214,22.12,6.76,-22,1
1681884491,2023-04-19 08:08,37.09,991.09,1016.88,214,22.12,6.80,-24,1
1681884552,2023-04-19 08:09,37.14,991.10,1016.89,214,22.12,6.82,-24,1
1681884614,2023-04-19 08:10,37.15,991.12,1016.90,214,22.12,6.82,-22,1
1681884737,2023-04-19 08:12,37.10,991.11,1016.90,214,22.09,6.78,-24,1
1681884799,2023-04-19 08:13,37.23,991.07,1016.85,214,22.08,6.82,-23,1
1681884860,2023-04-19 08:14,37.25,991.09,1016.87,214,22.08,6.83,-23,1
1681884921,2023-04-19 08:15,37.43,991.10,1016.88,214,22.08,6.90,-23,1
1681884983,2023-04-19 08:16,37.31,991.06,1016.84,214,22.07,6.84,-21,1
1681885044,2023-04-19 08:17,37.35,991.06,1016.84,214,22.06,6.85,-23,1
1681885105,2023-04-19 08:18,37.40,991.05,1016.83,214,22.05,6.86,-24,1
1681885167,2023-04-19 08:19,36.64,991.05,1016.83,214,22.01,6.53,-23,1
1681885228,2023-04-19 08:20,36.56,991.07,1016.85,214,21.88,6.38,-24,1
1681885290,2023-04-19 08:21,36.28,991.06,1016.85,214,21.81,6.21,-23,1
1681885351,2023-04-19 08:22,36.61,991.08,1016.87,214,21.84,6.37,-23,1
1681885412,2023-04-19 08:23,36.21,991.12,1016.91,214,21.56,5.96,-23,1
1681885474,2023-04-19 08:24,36.94,991.06,1016.84,214,20.99,5.74,-24,1
1681885535,2023-04-19 08:25,36.83,991.07,1016.85,214,21.05,5.75,-24,1
1681885596,2023-04-19 08:26,37.27,991.09,1016.88,214,21.02,5.90,-23,1
1681885658,2023-04-19 08:27,36.96,991.09,1016.87,214,20.94,5.71,-22,1
1681885719,2023-04-19 08:28,37.08,991.11,1016.89,214,20.91,5.72,-24,1
1681885781,2023-04-19 08:29,37.27,991.07,1016.85,214,20.65,5.57,-24,1
1681885842,2023-04-19 08:30,37.96,991.11,1016.89,214,20.38,5.59,-22,1
1681885903,2023-04-19 08:31,38.28,991.09,1016.87,214,20.23,5.58,-24,1
1681885965,2023-04-19 08:32,38.34,991.07,1016.85,214,20.09,5.48,-23,1
1681886026,2023-04-19 08:33,38.66,991.08,1016.86,214,19.89,5.42,-22,1
1681886088,2023-04-19 08:34,38.98,991.13,1016.91,214,19.70,5.37,-22,1
1681886149,2023-04-19 08:35,39.20,991.11,1016.89,214,19.67,5.42,-23,1
1681886210,2023-04-19 08:36,39.16,991.11,1016.89,214,19.75,5.48,-24,1
1681886272,2023-04-19 08:37,39.08,991.06,1016.84,214,19.72,5.42,-22,1
1681886333,2023-04-19 08:38,39.28,991.09,1016.87,214,19.65,5.43,-24,1
1681886395,2023-04-19 08:39,39.59,991.12,1016.90,214,19.66,5.56,-23,1
1681886457,2023-04-19 08:40,39.81,991.05,1016.83,214,19.69,5.66,-24,1
1681886520,2023-04-19 08:42,39.94,991.10,1016.88,214,19.73,5.74,-24,1
1681886581,2023-04-19 08:43,39.72,991.08,1016.86,214,19.77,5.70,-23,1
1681886704,2023-04-19 08:45,39.60,991.13,1016.92,214,19.86,5.74,-23,1
1681886766,2023-04-19 08:46,39.35,991.12,1016.90,214,19.91,5.69,-23,1
1681886827,2023-04-19 08:47,39.19,991.15,1016.93,214,19.96,5.68,-24,1
1681886889,2023-04-19 08:48,39.06,991.19,1016.97,214,20.02,5.68,-24,1
1681886951,2023-04-19 08:49,38.94,991.15,1016.93,214,20.07,5.68,-24,1
1681887013,2023-04-19 08:50,38.86,991.15,1016.94,214,20.12,5.70,-23,1
1681887074,2023-04-19 08:51,38.73,991.16,1016.94,214,20.18,5.70,-23,1
1681887134,2023-04-19 08:52,38.68,991.14,1016.92,214,20.23,5.73,-23,1
1681887197,2023-04-19 08:53,38.54,991.15,1016.94,214,20.27,5.71,-23,1
1681887258,2023-04-19 08:54,38.59,991.12,1016.91,214,20.33,5.79,-23,1
1681887320,2023-04-19 08:55,38.33,991.13,1016.91,214,20.38,5.73,-24,1
1681887444,2023-04-19 08:57,38.53,991.14,1016.93,214,20.48,5.90,-23,1
1681887506,2023-04-19 08:58,37.76,991.12,1016.91,214,20.52,5.64,-23,1
1681887567,2023-04-19 08:59,38.08,991.15,1016.93,214,20.56,5.80,-23,1
1681887629,2023-04-19 09:00,38.00,991.13,1016.92,214,20.61,5.81,-24,1
1681887691,2023-04-19 09:01,37.91,991.17,1016.96,214,20.65,5.81,-24,1
1681887752,2023-04-19 09:02,37.83,991.16,1016.95,214,20.69,5.82,-23,1
1681887814,2023-04-19 09:03,37.78,991.12,1016.90,214,20.73,5.84,-23,1
1681887876,2023-04-19 09:04,37.71,991.08,1016.86,214,20.76,5.83,-24,1
1681887937,2023-04-19 09:05,37.65,991.13,1016.91,214,20.80,5.85,-25,1
1681887999,2023-04-19 09:06,37.57,991.14,1016.92,214,20.83,5.84,-23,1
1681888060,2023-04-19 09:07,37.55,991.11,1016.89,214,20.87,5.87,-24,1
1681888122,2023-04-19 09:08,37.84,991.13,1016.92,214,20.90,6.01,-25,1
1681888184,2023-04-19 09:09,37.43,991.11,1016.90,214,20.93,5.88,-23,1
1681888246,2023-04-19 09:10,37.37,991.13,1016.91,214,20.97,5.89,-23,1
1681888307,2023-04-19 09:11,37.30,991.14,1016.92,214,21.00,5.89,-23,1
1681888369,2023-04-19 09:12,37.25,991.12,1016.90,214,21.03,5.90,-24,1
1681888431,2023-04-19 09:13,37.20,991.14,1016.92,214,21.05,5.90,-22,1
1681888493,2023-04-19 09:14,37.17,991.16,1016.94,214,21.08,5.91,-24,1
1681888555,2023-04-19 09:15,37.12,991.12,1016.90,214,21.10,5.91,-22,1
1681888617,2023-04-19 09:16,37.08,991.12,1016.90,214,21.13,5.92,-24,1
1681888678,2023-04-19 09:17,37.05,991.12,1016.91,214,21.15,5.93,-22,1
1681888740,2023-04-19 09:19,36.98,991.15,1016.93,214,21.17,5.92,-24,1
1681888801,2023-04-19 09:20,36.97,991.19,1016.97,214,21.19,5.93,-24,1
1681888863,2023-04-19 09:21,36.93,991.18,1016.96,214,21.21,5.93,-23,1
1681888925,2023-04-19 09:22,36.93,991.16,1016.94,214,21.24,5.96,-23,1
1681888986,2023-04-19 09:23,36.88,991.15,1016.93,214,21.25,5.95,-23,1
1681889048,2023-04-19 09:24,36.87,991.19,1016.97,214,21.28,5.97,-23,1
1681889110,2023-04-19 09:25,36.81,991.25,1017.03,214,21.30,5.96,-23,1
1681889171,2023-04-19 09:26,36.82,991.24,1017.03,214,21.31,5.98,-24,1
1681889233,2023-04-19 09:27,36.87,991.26,1017.04,214,21.33,6.02,-23,1
1681889295,2023-04-19 09:28,36.76,991.26,1017.05,214,21.34,5.98,-22,1
1681889356,2023-04-19 09:29,36.74,991.29,1017.07,214,21.36,5.99,-22,1
1681889418,2023-04-19 09:30,36.75,991.27,1017.06,214,21.38,6.01,-23,1
1681889541,2023-04-19 09:32,36.68,991.32,1017.10,214,21.40,6.00,-23,1
1681889603,2023-04-19 09:33,36.66,991.29,1017.08,214,21.41,6.01,-24,1
1681889664,2023-04-19 09:34,36.53,991.35,1017.13,214,21.42,5.96,-24,1
1681889726,2023-04-19 09:35,36.62,991.25,1017.04,214,21.44,6.02,-23,1
1681889788,2023-04-19 09:36,36.68,991.28,1017.06,214,21.45,6.05,-24,1
1681889850,2023-04-19 09:37,36.62,991.25,1017.03,214,21.46,6.03,-24,1
1681889912,2023-04-19 09:38,36.57,991.23,1017.01,214,21.47,6.02,-24,1
1681889973,2023-04-19 09:39,36.59,991.22,1017.01,214,21.48,6.04,-24,1
1681890035,2023-04-19 09:40,36.52,991.22,1017.00,214,21.49,6.02,-23,1
1681890097,2023-04-19 09:41,36.52,991.24,1017.02,214,21.50,6.03,-22,1
1681890159,2023-04-19 09:42,36.92,991.22,1017.00,214,21.51,6.20,-23,1
1681890220,2023-04-19 09:43,36.67,991.28,1017.07,214,21.52,6.11,-23,1
1681890282,2023-04-19 09:44,36.49,991.28,1017.06,214,21.53,6.04,-23,1
1681890344,2023-04-19 09:45,36.45,991.27,1017.05,214,21.54,6.03,-23,1
1681890405,2023-04-19 09:46,36.47,991.27,1017.05,214,21.55,6.05,-24,1
1681890467,2023-04-19 09:47,36.44,991.28,1017.07,214,21.55,6.04,-21,1
1681890528,2023-04-19 09:48,36.44,991.29,1017.08,214,21.56,6.05,-24,1
1681890591,2023-04-19 09:49,36.39,991.29,1017.08,214,21.57,6.04,-23,1
1681890653,2023-04-19 09:50,36.37,991.32,1017.10,214,21.58,6.04,-24,1
1681890715,2023-04-19 09:51,36.38,991.32,1017.10,214,21.59,6.05,-24,1
1681890776,2023-04-19 09:52,36.34,991.30,1017.09,214,21.60,6.05,-23,1
1681890839,2023-04-19 09:53,36.36,991.32,1017.10,214,21.60,6.05,-23,1
1681890900,2023-04-19 09:55,36.35,991.33,1017.12,214,21.61,6.06,-24,1
1681890962,2023-04-19 09:56,36.32,991.32,1017.11,214,21.62,6.06,-23,1
1681891023,2023-04-19 09:57,36.31,991.31,1017.10,214,21.62,6.05,-24,1
1681891085,2023-04-19 09:58,36.29,991.34,1017.12,214,21.63,6.05,-23,1
1681891147,2023-04-19 09:59,36.29,991.31,1017.09,214,21.63,6.05,-22,1
1681891208,2023-04-19 10:00,36.30,991.32,1017.10,214,21.64,6.07,-25,1
1681891270,2023-04-19 10:01,36.25,991.31,1017.09,214,21.65,6.05,-24,1
1681891331,2023-04-19 10:02,36.26,991.30,1017.08,214,21.65,6.06,-24,1
1681891393,2023-04-19 10:03,36.21,991.33,1017.11,214,21.66,6.04,-24,1
1681891455,2023-04-19 10:04,36.31,991.32,1017.10,214,21.67,6.10,-23,1
1681891516,2023-04-19 10:05,36.21,991.32,1017.10,214,21.67,6.05,-24,1
1681891578,2023-04-19 10:06,36.20,991.32,1017.10,214,21.68,6.06,-24,1
1681891640,2023-04-19 10:07,36.16,991.34,1017.12,214,21.68,6.05,-24,1
1681891701,2023-04-19 10:08,36.16,991.32,1017.11,214,21.69,6.05,-25,1
1681891763,2023-04-19 10:09,36.16,991.30,1017.09,214,21.69,6.05,-23,1
1681891824,2023-04-19 10:10,36.12,991.30,1017.08,214,21.70,6.05,-23,1
1681891886,2023-04-19 10:11,36.11,991.32,1017.11,214,21.71,6.05,-23,1
1681891948,2023-04-19 10:12,36.12,991.30,1017.08,214,21.71,6.06,-23,1
1681892009,2023-04-19 10:13,36.10,991.30,1017.08,214,21.72,6.06,-23,1
1681892071,2023-04-19 10:14,36.11,991.28,1017.06,214,21.72,6.06,-23,1
1681892133,2023-04-19 10:15,36.06,991.30,1017.08,214,21.72,6.04,-24,1
1681892195,2023-04-19 10:16,36.07,991.29,1017.07,214,21.73,6.05,-24,1
1681892256,2023-04-19 10:17,36.07,991.31,1017.09,214,21.74,6.06,-23,1
1681892318,2023-04-19 10:18,36.05,991.30,1017.09,214,21.74,6.05,-23,1
1681892380,2023-04-19 10:19,36.05,991.28,1017.06,214,21.74,6.05,-22,1
1681892441,2023-04-19 10:20,36.02,991.27,1017.05,214,21.75,6.05,-23,1
1681892503,2023-04-19 10:21,36.03,991.27,1017.06,214,21.75,6.05,-22,1
1681892564,2023-04-19 10:22,36.01,991.28,1017.06,214,21.76,6.05,-25,1
1681892626,2023-04-19 10:23,36.01,991.27,1017.06,214,21.76,6.05,-23,1
1681892688,2023-04-19 10:24,35.97,991.28,1017.06,214,21.77,6.05,-24,1
1681892749,2023-04-19 10:25,35.87,991.29,1017.07,214,21.77,6.01,-24,1
1681892811,2023-04-19 10:26,35.59,991.25,1017.04,214,21.78,5.90,-22,1
1681892872,2023-04-19 10:27,35.89,991.26,1017.05,214,21.78,6.02,-24,1
1681892934,2023-04-19 10:28,35.87,991.27,1017.05,214,21.78,6.01,-21,1
1681892996,2023-04-19 10:29,35.88,991.25,1017.03,214,21.78,6.02,-24,1
1681893057,2023-04-19 10:30,35.86,991.26,1017.04,214,21.78,6.01,-23,1
1681893119,2023-04-19 10:31,35.89,991.27,1017.05,214,21.79,6.03,-24,1
1681893181,2023-04-19 10:33,35.89,991.30,1017.08,214,21.79,6.03,-22,1
1681893242,2023-04-19 10:34,35.87,991.34,1017.12,214,21.79,6.02,-22,1
1681893304,2023-04-19 10:35,35.85,991.32,1017.10,214,21.79,6.02,-23,1
1681893366,2023-04-19 10:36,35.86,991.34,1017.12,214,21.80,6.03,-24,1
1681893428,2023-04-19 10:37,35.85,991.31,1017.10,214,21.80,6.02,-23,1
1681893490,2023-04-19 10:38,35.82,991.32,1017.10,214,21.80,6.02,-24,1
1681893551,2023-04-19 10:39,35.82,991.29,1017.08,214,21.81,6.02,-22,1
1681893613,2023-04-19 10:40,35.78,991.26,1017.04,214,21.81,6.01,-23,1
1681893675,2023-04-19 10:41,35.79,991.31,1017.09,214,21.81,6.01,-23,1
1681893736,2023-04-19 10:42,35.79,991.28,1017.06,214,21.81,6.01,-24,1
1681893798,2023-04-19 10:43,35.80,991.30,1017.08,214,21.82,6.03,-24,1
1681893859,2023-04-19 10:44,35.78,991.28,1017.07,214,21.82,6.02,-23,1
1681893921,2023-04-19 10:45,35.78,991.33,1017.11,214,21.82,6.02,-22,1
1681893982,2023-04-19 10:46,35.77,991.33,1017.11,214,21.82,6.01,-24,1
1681894044,2023-04-19 10:47,35.77,991.33,1017.11,214,21.83,6.02,-24,1
1681894106,2023-04-19 10:48,35.76,991.32,1017.11,214,21.83,6.02,-23,1
1681894168,2023-04-19 10:49,35.71,991.34,1017.12,214,21.83,5.99,-24,1
1681894230,2023-04-19 10:50,35.73,991.34,1017.12,214,21.84,6.01,-24,1
1681894291,2023-04-19 10:51,35.76,991.35,1017.13,214,21.84,6.03,-23,1
1681894353,2023-04-19 10:52,35.73,991.37,1017.16,214,21.84,6.01,-23,1
1681894415,2023-04-19 10:53,35.78,991.38,1017.16,214,21.84,6.03,-23,1
1681894477,2023-04-19 10:54,35.75,991.39,1017.17,214,21.84,6.02,-23,1
1681894538,2023-04-19 10:55,35.76,991.41,1017.19,214,21.84,6.03,-23,1
1681894600,2023-04-19 10:56,35.75,991.41,1017.19,214,21.85,6.03,-22,1
1681894662,2023-04-19 10:57,35.75,991.40,1017.18,214,21.85,6.03,-25,1
1681894724,2023-04-19 10:58,35.76,991.37,1017.16,214,21.85,6.03,-24,1
1681894849,2023-04-19 11:00,35.75,991.42,1017.20,214,21.86,6.04,-23,1
1681894911,2023-04-19 11:01,35.56,991.40,1017.18,214,21.85,5.95,-24,1
1681894972,2023-04-19 11:02,35.74,991.39,1017.17,214,21.86,6.04,-23,1
1681895034,2023-04-19 11:03,35.77,991.41,1017.19,214,21.86,6.05,-22,1
1681895096,2023-04-19 11:04,35.74,991.42,1017.20,214,21.86,6.04,-24,1
1681895158,2023-04-19 11:05,35.74,991.45,1017.23,214,21.86,6.04,-24,1
1681895219,2023-04-19 11:06,35.72,991.44,1017.23,214,21.86,6.03,-24,1
1681895281,2023-04-19 11:08,35.71,991.45,1017.23,214,21.86,6.02,-24,1
1681895343,2023-04-19 11:09,35.72,991.49,1017.27,214,21.86,6.03,-24,1
1681895404,2023-04-19 11:10,35.72,991.47,1017.25,214,21.87,6.04,-23,1
1681895467,2023-04-19 11:11,35.73,991.46,1017.25,214,21.87,6.04,-23,1
1681895529,2023-04-19 11:12,35.72,991.47,1017.25,214,21.87,6.04,-24,1
1681895652,2023-04-19 11:14,35.72,991.46,1017.24,214,21.87,6.04,-23,1
1681895714,2023-04-19 11:15,35.74,991.47,1017.25,214,21.87,6.04,-24,1
1681895775,2023-04-19 11:16,35.74,991.47,1017.25,214,21.87,6.04,-23,1
1681895837,2023-04-19 11:17,35.75,991.49,1017.27,214,21.88,6.06,-23,1
1681895898,2023-04-19 11:18,35.74,991.48,1017.26,214,21.87,6.04,-23,1
1681896022,2023-04-19 11:20,35.73,991.47,1017.25,214,21.87,6.04,-24,1
1681896083,2023-04-19 11:21,35.70,991.49,1017.27,214,21.87,6.03,-23,1
1681896145,2023-04-19 11:22,35.74,991.47,1017.25,214,21.87,6.04,-23,1
1681896207,2023-04-19 11:23,35.73,991.47,1017.26,214,21.87,6.04,-22,1
1681896268,2023-04-19 11:24,35.72,991.46,1017.25,214,21.88,6.04,-24,1
1681896330,2023-04-19 11:25,35.75,991.46,1017.24,214,21.88,6.06,-21,1
1681896391,2023-04-19 11:26,35.68,991.47,1017.25,214,21.88,6.03,-23,1
1681896514,2023-04-19 11:28,35.79,991.48,1017.26,214,21.88,6.07,-24,1
1681896576,2023-04-19 11:29,35.86,991.49,1017.27,214,21.89,6.11,-23,1
1681896637,2023-04-19 11:30,35.93,991.50,1017.29,214,21.89,6.14,-24,1
1681896699,2023-04-19 11:31,35.89,991.51,1017.29,214,21.88,6.11,-24,1
1681896760,2023-04-19 11:32,35.89,991.51,1017.29,214,21.89,6.12,-23,1
1681896822,2023-04-19 11:33,35.86,991.47,1017.25,214,21.89,6.11,-23,1
1681896883,2023-04-19 11:34,35.89,991.51,1017.29,214,21.89,6.12,-23,1
1681896945,2023-04-19 11:35,35.88,991.52,1017.30,214,21.89,6.12,-24,1
1681897006,2023-04-19 11:36,35.84,991.54,1017.33,214,21.89,6.10,-23,1
1681897068,2023-04-19 11:37,35.89,991.49,1017.27,214,21.89,6.12,-23,1
1681897191,2023-04-19 11:39,35.96,991.51,1017.29,214,21.90,6.16,-23,1
1681897253,2023-04-19 11:40,35.89,991.52,1017.30,214,21.90,6.13,-24,1
1681897315,2023-04-19 11:41,35.87,991.53,1017.31,214,21.89,6.11,-23,1
1681897377,2023-04-19 11:42,35.88,991.52,1017.30,214,21.89,6.12,-23,1
1681897438,2023-04-19 11:43,35.89,991.51,1017.30,214,21.90,6.13,-24,1
1681897500,2023-04-19 11:45,35.89,991.53,1017.31,214,21.90,6.13,-23,1
1681897562,2023-04-19 11:46,35.91,991.53,1017.31,214,21.90,6.14,-23,1
1681897623,2023-04-19 11:47,35.88,991.53,1017.32,214,21.90,6.12,-23,1
1681897686,2023-04-19 11:48,35.79,991.52,1017.30,214,21.91,6.10,-23,1
1681897809,2023-04-19 11:50,35.81,991.55,1017.33,214,21.91,6.11,-24,1
1681897932,2023-04-19 11:52,35.82,991.54,1017.32,214,21.91,6.11,-24,1
1681897994,2023-04-19 11:53,35.86,991.57,1017.35,214,21.92,6.13,-22,1
1681898056,2023-04-19 11:54,35.79,991.57,1017.35,214,21.92,6.11,-23,1
1681898118,2023-04-19 11:55,35.86,991.58,1017.37,214,21.91,6.13,-24,1
1681898179,2023-04-19 11:56,36.05,991.57,1017.35,214,21.92,6.21,-23,1
1681898302,2023-04-19 11:58,35.91,991.54,1017.33,214,21.91,6.15,-23,1
1681898364,2023-04-19 11:59,35.90,991.53,1017.32,214,21.92,6.15,-23,1
1681898425,2023-04-19 12:00,35.63,991.55,1017.33,214,21.91,6.03,-24,1
1681898487,2023-04-19 12:01,35.85,991.57,1017.36,214,21.92,6.13,-23,1
1681898549,2023-04-19 12:02,35.84,991.55,1017.33,214,21.92,6.13,-24,1
1681898610,2023-04-19 12:03,35.82,991.56,1017.34,214,21.91,6.11,-24,1
1681898672,2023-04-19 12:04,35.86,991.55,1017.34,214,21.92,6.13,-24,1
1681898733,2023-04-19 12:05,35.81,991.52,1017.30,214,21.92,6.12,-22,1
1681898795,2023-04-19 12:06,35.80,991.54,1017.32,214,21.91,6.10,-22,1
1681898856,2023-04-19 12:07,35.79,991.55,1017.33,214,21.92,6.11,-24,1
1681898918,2023-04-19 12:08,35.85,991.53,1017.31,214,21.92,6.13,-23,1
1681899041,2023-04-19 12:10,35.80,991.51,1017.29,214,21.92,6.11,-24,1
1681899102,2023-04-19 12:11,35.85,991.51,1017.30,214,21.92,6.13,-23,1
1681899164,2023-04-19 12:12,35.81,991.53,1017.31,214,21.92,6.12,-24,1
1681899226,2023-04-19 12:13,35.81,991.54,1017.32,214,21.92,6.12,-24,1
1681899287,2023-04-19 12:14,35.80,991.52,1017.31,214,21.92,6.11,-22,1
1681899349,2023-04-19 12:15,35.69,991.53,1017.32,214,21.92,6.07,-23,1
1681899410,2023-04-19 12:16,35.69,991.50,1017.28,214,21.92,6.07,-21,1
1681899472,2023-04-19 12:17,35.81,991.49,1017.28,214,21.92,6.12,-24,1
1681899534,2023-04-19 12:18,35.82,991.48,1017.26,214,21.93,6.13,-23,1
1681899595,2023-04-19 12:19,35.79,991.47,1017.25,214,21.92,6.11,-24,1
1681899657,2023-04-19 12:20,35.79,991.45,1017.24,214,21.93,6.12,-22,1
1681899719,2023-04-19 12:21,35.78,991.43,1017.21,214,21.92,6.10,-23,1
1681899781,2023-04-19 12:23,35.80,991.44,1017.22,214,21.92,6.11,-23,1
1681899843,2023-04-19 12:24,35.83,991.44,1017.22,214,21.93,6.13,-24,1
1681899905,2023-04-19 12:25,35.78,991.47,1017.25,214,21.93,6.11,-23,1
1681899967,2023-04-19 12:26,35.79,991.45,1017.23,214,21.92,6.11,-24,1
1681900029,2023-04-19 12:27,35.79,991.44,1017.22,214,21.93,6.12,-24,1
1681900090,2023-04-19 12:28,35.79,991.46,1017.24,214,21.93,6.12,-24,1
1681900152,2023-04-19 12:29,35.77,991.45,1017.23,214,21.93,6.11,-22,1
1681900213,2023-04-19 12:30,35.77,991.44,1017.22,214,21.94,6.12,-24,1
1681900275,2023-04-19 12:31,35.78,991.44,1017.23,214,21.94,6.12,-23,1
1681900336,2023-04-19 12:32,35.78,991.42,1017.20,214,21.94,6.12,-22,1
1681900398,2023-04-19 12:33,35.80,991.44,1017.22,214,21.94,6.13,-23,1
1681900459,2023-04-19 12:34,35.79,991.46,1017.25,214,21.94,6.13,-23,1
1681900521,2023-04-19 12:35,35.79,991.43,1017.21,214,21.94,6.13,-21,1
1681900583,2023-04-19 12:36,35.79,991.49,1017.27,214,21.94,6.13,-24,1
1681900644,2023-04-19 12:37,35.61,991.49,1017.27,214,21.94,6.05,-23,1
1681900706,2023-04-19 12:38,35.76,991.51,1017.30,214,21.95,6.12,-24,1
1681900767,2023-04-19 12:39,35.77,991.47,1017.26,214,21.94,6.12,-21,1
1681900829,2023-04-19 12:40,35.78,991.46,1017.24,214,21.95,6.13,-22,1
1681900890,2023-04-19 12:41,36.08,991.46,1017.24,214,21.95,6.25,-23,1
1681900952,2023-04-19 12:42,35.76,991.47,1017.26,214,21.95,6.12,-24,1
1681901013,2023-04-19 12:43,35.76,991.48,1017.26,214,21.95,6.12,-22,1
1681901074,2023-04-19 12:44,35.75,991.46,1017.25,214,21.94,6.11,-24,1
1681901136,2023-04-19 12:45,36.07,991.46,1017.25,214,21.96,6.25,-24,1
1681901197,2023-04-19 12:46,36.86,991.47,1017.26,214,21.98,6.59,-23,1
1681901258,2023-04-19 12:47,37.35,991.46,1017.24,214,22.00,6.80,-22,1
1681901443,2023-04-19 12:50,38.84,991.47,1017.25,214,22.08,7.44,-24,1
1681901505,2023-04-19 12:51,39.15,991.45,1017.23,214,22.11,7.58,-24,1
1681901627,2023-04-19 12:53,39.72,991.47,1017.25,214,22.16,7.84,-24,1
1681901688,2023-04-19 12:54,39.96,991.46,1017.25,214,22.20,7.97,-23,1
1681901750,2023-04-19 12:55,40.21,991.50,1017.28,214,22.24,8.09,-24,1
1681901811,2023-04-19 12:56,40.54,991.49,1017.28,214,22.28,8.25,-22,1
1681901872,2023-04-19 12:57,40.90,991.52,1017.30,214,22.31,8.40,-25,1
1681901933,2023-04-19 12:58,41.21,991.52,1017.31,214,22.35,8.55,-24,1
1681901995,2023-04-19 12:59,41.25,991.52,1017.31,214,22.37,8.59,-24,1
1681902056,2023-04-19 13:00,41.44,991.48,1017.27,214,22.41,8.69,-24,1
1681902117,2023-04-19 13:01,41.62,991.52,1017.30,214,22.44,8.78,-24,1
1681902179,2023-04-19 13:02,41.65,991.46,1017.24,214,22.47,8.82,-23,1
1681902240,2023-04-19 13:04,41.92,991.48,1017.26,214,22.50,8.94,-24,1
1681902301,2023-04-19 13:05,42.04,991.49,1017.27,214,22.53,9.01,-22,1
1681902363,2023-04-19 13:06,41.90,991.48,1017.26,214,22.55,8.98,-23,1
1681902424,2023-04-19 13:07,42.12,991.47,1017.25,214,22.58,9.08,-23,1
1681902486,2023-04-19 13:08,42.26,991.47,1017.25,214,22.61,9.16,-25,1
1681902547,2023-04-19 13:09,42.57,991.45,1017.23,214,22.64,9.30,-24,1
1681902609,2023-04-19 13:10,42.71,991.46,1017.25,214,22.66,9.36,-24,1
1681902671,2023-04-19 13:11,42.82,991.44,1017.23,214,22.68,9.42,-24,1
1681902732,2023-04-19 13:12,42.98,991.44,1017.22,214,22.70,9.49,-24,1
1681902794,2023-04-19 13:13,42.89,991.41,1017.20,214,22.73,9.49,-24,1
1681902855,2023-04-19 13:14,43.02,991.39,1017.17,214,22.75,9.55,-23,1
1681902916,2023-04-19 13:15,43.11,991.40,1017.18,214,22.77,9.60,-24,1
1681902978,2023-04-19 13:16,43.36,991.40,1017.18,214,22.79,9.70,-23,1
1681903039,2023-04-19 13:17,43.66,991.38,1017.17,214,22.80,9.81,-24,1
1681903100,2023-04-19 13:18,43.60,991.37,1017.15,214,22.83,9.82,-24,1
1681903162,2023-04-19 13:19,43.55,991.38,1017.16,214,22.84,9.81,-23,1
1681903223,2023-04-19 13:20,43.76,991.36,1017.14,214,22.87,9.91,-24,1
1681903284,2023-04-19 13:21,43.83,991.41,1017.19,214,22.90,9.96,-24,1
1681903346,2023-04-19 13:22,44.13,991.40,1017.19,214,22.91,10.08,-21,1
1681903407,2023-04-19 13:23,43.95,991.35,1017.13,214,22.93,10.03,-24,1
1681903468,2023-04-19 13:24,44.12,991.37,1017.15,214,22.95,10.11,-24,1
1681903529,2023-04-19 13:25,44.43,991.34,1017.13,214,22.98,10.24,-24,1
1681903591,2023-04-19 13:26,44.37,991.37,1017.15,214,23.01,10.25,-24,1
1681903652,2023-04-19 13:27,44.50,991.35,1017.14,214,23.04,10.32,-23,1
1681903713,2023-04-19 13:28,44.40,991.33,1017.11,214,23.06,10.30,-23,1
1681903774,2023-04-19 13:29,44.38,991.35,1017.13,214,23.09,10.32,-23,1
1681903836,2023-04-19 13:30,44.15,991.28,1017.07,214,23.11,10.26,-23,1
1681903897,2023-04-19 13:31,44.19,991.33,1017.11,214,23.14,10.30,-23,1
1681903958,2023-04-19 13:32,44.25,991.32,1017.10,214,23.15,10.33,-23,1
1681904020,2023-04-19 13:33,44.29,991.29,1017.08,214,23.17,10.37,-21,1
1681904081,2023-04-19 13:34,43.96,991.32,1017.11,214,23.20,10.28,-22,1
1681904142,2023-04-19 13:35,44.20,991.32,1017.11,214,23.21,10.37,-23,1
1681904204,2023-04-19 13:36,44.11,991.34,1017.13,214,23.22,10.35,-24,1
1681904266,2023-04-19 13:37,44.16,991.37,1017.15,214,23.23,10.37,-23,1
1681904328,2023-04-19 13:38,44.27,991.35,1017.13,214,23.25,10.43,-23,1
1681904389,2023-04-19 13:39,44.46,991.37,1017.15,214,23.26,10.50,-23,1
1681904451,2023-04-19 13:40,44.46,991.36,1017.14,214,23.26,10.50,-24,1
1681904513,2023-04-19 13:41,44.58,991.40,1017.19,214,23.27,10.55,-23,1
1681904574,2023-04-19 13:42,44.62,991.41,1017.19,214,23.27,10.57,-23,1
1681904636,2023-04-19 13:43,44.31,991.40,1017.19,214,23.28,10.47,-23,1
1681904699,2023-04-19 13:44,44.66,991.45,1017.23,214,23.29,10.60,-22,1
1681904761,2023-04-19 13:46,44.53,991.40,1017.18,214,23.30,10.56,-23,1
1681904822,2023-04-19 13:47,44.46,991.41,1017.19,214,23.30,10.54,-24,1
1681904884,2023-04-19 13:48,44.86,991.40,1017.18,214,23.31,10.68,-22,1
1681904946,2023-04-19 13:49,44.64,991.39,1017.18,214,23.31,10.61,-23,1
1681905008,2023-04-19 13:50,44.50,991.42,1017.20,214,23.32,10.57,-23,1
1681905069,2023-04-19 13:51,44.14,991.39,1017.17,214,23.31,10.44,-25,1
1681905131,2023-04-19 13:52,44.38,991.39,1017.18,214,23.31,10.52,-23,1
1681905192,2023-04-19 13:53,43.88,991.40,1017.18,214,23.31,10.35,-23,1
1681905254,2023-04-19 13:54,44.25,991.42,1017.20,214,23.30,10.47,-23,1
1681905315,2023-04-19 13:55,44.01,991.43,1017.21,214,23.30,10.39,-23,1
1681905377,2023-04-19 13:56,44.03,991.45,1017.24,214,23.29,10.39,-23,1
1681905438,2023-04-19 13:57,43.96,991.42,1017.21,214,23.28,10.35,-24,1
1681905499,2023-04-19 13:58,44.19,991.44,1017.22,214,23.28,10.43,-25,1
1681905561,2023-04-19 13:59,43.95,991.43,1017.21,214,23.27,10.34,-24,1
1681905622,2023-04-19 14:00,44.10,991.45,1017.23,214,23.26,10.38,-21,1
1681905683,2023-04-19 14:01,43.87,991.46,1017.25,214,23.25,10.30,-22,1
1681905745,2023-04-19 14:02,43.92,991.46,1017.24,214,23.24,10.30,-24,1
1681905806,2023-04-19 14:03,43.96,991.49,1017.27,214,23.23,10.31,-23,1
1681905868,2023-04-19 14:04,43.78,991.49,1017.27,214,23.22,10.24,-23,1
1681905929,2023-04-19 14:05,44.13,991.48,1017.26,214,23.20,10.34,-24,1
1681905990,2023-04-19 14:06,43.95,991.52,1017.31,214,23.19,10.27,-23,1
1681906052,2023-04-19 14:07,44.03,991.54,1017.32,214,23.18,10.29,-22,1
1681906113,2023-04-19 14:08,44.04,991.58,1017.36,214,23.17,10.28,-22,1
1681906175,2023-04-19 14:09,43.94,991.59,1017.37,214,23.16,10.24,-24,1
1681906236,2023-04-19 14:10,43.48,991.60,1017.38,214,23.15,10.07,-23,1
1681906298,2023-04-19 14:11,43.75,991.62,1017.40,214,23.14,10.16,-23,1
1681906359,2023-04-19 14:12,43.82,991.59,1017.38,214,23.14,10.18,-23,1
1681906420,2023-04-19 14:13,43.71,991.61,1017.39,214,23.13,10.13,-23,1
1681906482,2023-04-19 14:14,43.55,991.61,1017.40,214,23.11,10.06,-21,1
1681906543,2023-04-19 14:15,43.61,991.60,1017.38,214,23.11,10.08,-22,1
1681906604,2023-04-19 14:16,43.78,991.62,1017.40,214,23.10,10.13,-24,1
1681906666,2023-04-19 14:17,43.53,991.65,1017.43,214,23.09,10.03,-24,1
1681906727,2023-04-19 14:18,43.74,991.63,1017.41,214,23.08,10.10,-24,1
1681906789,2023-04-19 14:19,43.57,991.64,1017.43,214,23.07,10.03,-22,1
1681906850,2023-04-19 14:20,43.55,991.66,1017.45,214,23.07,10.02,-22,1
1681906912,2023-04-19 14:21,43.44,991.66,1017.44,214,23.07,9.98,-23,1
1681906973,2023-04-19 14:22,43.43,991.64,1017.42,214,23.06,9.97,-23,1
1681907035,2023-04-19 14:23,43.47,991.64,1017.43,214,23.05,9.98,-24,1
1681907096,2023-04-19 14:24,43.48,991.62,1017.40,214,23.04,9.97,-23,1
1681907219,2023-04-19 14:26,43.48,991.62,1017.41,214,23.03,9.96,-23,1
1681907281,2023-04-19 14:28,43.42,991.66,1017.44,214,23.02,9.93,-23,1
1681907342,2023-04-19 14:29,43.14,991.67,1017.45,214,23.01,9.83,-23,1
1681907404,2023-04-19 14:30,43.04,991.65,1017.43,214,23.00,9.78,-24,1
1681907466,2023-04-19 14:31,43.18,991.68,1017.46,214,23.00,9.83,-24,1
1681907527,2023-04-19 14:32,43.37,991.69,1017.47,214,22.99,9.89,-23,1
1681907589,2023-04-19 14:33,43.50,991.71,1017.49,214,22.98,9.92,-24,1
1681907650,2023-04-19 14:34,43.66,991.70,1017.49,214,22.98,9.98,-22,1
1681907712,2023-04-19 14:35,43.64,991.71,1017.49,214,22.98,9.97,-23,1
1681907773,2023-04-19 14:36,43.54,991.71,1017.49,214,22.97,9.93,-24,1
1681907835,2023-04-19 14:37,43.61,991.71,1017.49,214,22.97,9.95,-23,1
1681907896,2023-04-19 14:38,43.36,991.69,1017.47,214,22.96,9.86,-23,1
1681907958,2023-04-19 14:39,43.46,991.69,1017.47,214,22.96,9.89,-23,1
1681908019,2023-04-19 14:40,43.51,991.68,1017.46,214,22.96,9.91,-23,1
1681908081,2023-04-19 14:41,43.29,991.70,1017.48,214,22.95,9.82,-26,1
1681908142,2023-04-19 14:42,43.38,991.68,1017.46,214,22.94,9.84,-22,1
1681908204,2023-04-19 14:43,43.27,991.68,1017.47,214,22.94,9.81,-24,1
1681908265,2023-04-19 14:44,43.16,991.68,1017.47,214,22.94,9.77,-25,1
1681908327,2023-04-19 14:45,43.05,991.66,1017.44,214,22.93,9.72,-23,1
1681908389,2023-04-19 14:46,42.99,991.66,1017.45,214,22.93,9.70,-25,1
1681908450,2023-04-19 14:47,42.69,991.68,1017.47,214,22.93,9.60,-22,1
1681908512,2023-04-19 14:48,42.80,991.67,1017.46,214,22.92,9.63,-23,1
1681908574,2023-04-19 14:49,42.83,991.65,1017.43,214,22.92,9.64,-24,1
1681908636,2023-04-19 14:50,42.76,991.65,1017.44,214,22.91,9.61,-22,1
1681908698,2023-04-19 14:51,42.69,991.66,1017.45,214,22.90,9.57,-22,1
1681908760,2023-04-19 14:52,42.71,991.65,1017.43,214,22.90,9.58,-23,1
1681908821,2023-04-19 14:53,42.49,991.68,1017.46,214,22.90,9.50,-24,1
1681908883,2023-04-19 14:54,42.39,991.67,1017.45,214,22.89,9.46,-23,1
1681908944,2023-04-19 14:55,42.34,991.70,1017.48,214,22.89,9.44,-24,1
1681909006,2023-04-19 14:56,42.30,991.67,1017.45,214,22.88,9.42,-23,1
1681909130,2023-04-19 14:58,42.26,991.67,1017.45,214,22.87,9.39,-23,1
1681909254,2023-04-19 15:00,42.10,991.64,1017.42,214,22.86,9.33,-23,1
1681909315,2023-04-19 15:01,41.97,991.61,1017.39,214,22.85,9.27,-23,1
1681909377,2023-04-19 15:02,42.03,991.55,1017.34,214,22.85,9.29,-24,1
1681909439,2023-04-19 15:03,42.04,991.56,1017.35,214,22.84,9.29,-23,1
1681909501,2023-04-19 15:05,41.64,991.58,1017.36,214,22.84,9.15,-24,1
1681909562,2023-04-19 15:06,41.92,991.52,1017.31,214,22.83,9.24,-21,1
1681909624,2023-04-19 15:07,41.86,991.54,1017.32,214,22.83,9.22,-23,1
1681909686,2023-04-19 15:08,41.90,991.54,1017.32,214,22.82,9.22,-22,1
1681909748,2023-04-19 15:09,41.98,991.56,1017.34,214,22.82,9.25,-23,1
1681909809,2023-04-19 15:10,41.82,991.59,1017.37,214,22.82,9.19,-25,1
1681909932,2023-04-19 15:12,41.90,991.59,1017.37,214,22.81,9.21,-20,1
1681909994,2023-04-19 15:13,41.71,991.60,1017.38,214,22.81,9.14,-22,1
1681910055,2023-04-19 15:14,41.70,991.59,1017.37,214,22.81,9.14,-24,1
1681910117,2023-04-19 15:15,41.62,991.62,1017.40,214,22.80,9.10,-23,1
1681910179,2023-04-19 15:16,41.50,991.62,1017.40,214,22.79,9.05,-23,1
1681910240,2023-04-19 15:17,41.56,991.60,1017.39,214,22.80,9.08,-24,1
1681910302,2023-04-19 15:18,41.64,991.61,1017.40,214,22.79,9.10,-26,1
1681910363,2023-04-19 15:19,41.57,991.60,1017.39,214,22.79,9.08,-24,1
1681910425,2023-04-19 15:20,41.78,991.60,1017.38,214,22.79,9.15,-24,1
1681910486,2023-04-19 15:21,42.12,991.59,1017.38,214,22.79,9.27,-24,1
1681910548,2023-04-19 15:22,42.25,991.61,1017.39,214,22.80,9.33,-23,1
1681910609,2023-04-19 15:23,41.74,991.61,1017.40,214,22.79,9.14,-23,1
1681910671,2023-04-19 15:24,41.79,991.64,1017.42,214,22.80,9.17,-23,1
1681910732,2023-04-19 15:25,41.38,991.65,1017.44,214,22.79,9.01,-22,1
1681910794,2023-04-19 15:26,41.51,991.67,1017.45,214,22.78,9.05,-23,1
1681910855,2023-04-19 15:27,41.57,991.65,1017.43,214,22.78,9.07,-22,1
1681910917,2023-04-19 15:28,41.02,991.68,1017.46,214,22.77,8.86,-23,1
1681910978,2023-04-19 15:29,41.27,991.68,1017.46,214,22.76,8.94,-24,1
1681911040,2023-04-19 15:30,40.82,991.68,1017.46,214,22.74,8.76,-25,1
1681911101,2023-04-19 15:31,41.08,991.70,1017.48,214,22.71,8.83,-24,1
1681911224,2023-04-19 15:33,40.83,991.75,1017.53,214,22.68,8.71,-25,1
1681911285,2023-04-19 15:34,40.16,991.73,1017.52,214,22.66,8.45,-24,1
1681911347,2023-04-19 15:35,40.52,991.72,1017.50,214,22.62,8.55,-24,1
1681911409,2023-04-19 15:36,40.44,991.70,1017.48,214,22.59,8.49,-22,1
1681911470,2023-04-19 15:37,40.05,991.67,1017.46,214,22.62,8.38,-21,1
1681911532,2023-04-19 15:38,38.50,991.69,1017.47,214,22.63,7.80,-24,1
1681911593,2023-04-19 15:39,37.80,991.72,1017.50,214,22.39,7.32,-22,1
1681911654,2023-04-19 15:40,38.37,991.65,1017.44,214,22.18,7.35,-22,1
1681911716,2023-04-19 15:41,39.04,991.64,1017.42,214,22.06,7.50,-24,1
1681911777,2023-04-19 15:42,39.62,991.67,1017.45,214,21.99,7.65,-23,1
1681911839,2023-04-19 15:43,39.61,991.66,1017.44,214,21.95,7.61,-21,1
1681911900,2023-04-19 15:45,39.85,991.61,1017.39,214,21.92,7.67,-23,1
1681911962,2023-04-19 15:46,40.08,991.64,1017.42,214,21.91,7.75,-24,1
1681912023,2023-04-19 15:47,40.07,991.65,1017.44,214,21.90,7.74,-24,1
1681912084,2023-04-19 15:48,40.14,991.65,1017.43,214,21.91,7.77,-23,1
1681912146,2023-04-19 15:49,40.31,991.66,1017.44,214,21.92,7.84,-24,1
1681912207,2023-04-19 15:50,40.53,991.64,1017.43,214,21.92,7.92,-23,1
1681912268,2023-04-19 15:51,40.94,991.65,1017.43,214,21.93,8.08,-24,1
1681912330,2023-04-19 15:52,41.26,991.61,1017.40,214,21.94,8.20,-22,1
1681912452,2023-04-19 15:54,42.48,991.61,1017.40,214,21.96,8.65,-23,1
1681912575,2023-04-19 15:56,43.41,991.58,1017.36,214,21.98,8.99,-23,1
1681912636,2023-04-19 15:57,43.84,991.56,1017.35,214,21.99,9.14,-22,1
1681912698,2023-04-19 15:58,43.99,991.55,1017.33,214,21.99,9.19,-24,1
1681912759,2023-04-19 15:59,44.42,991.55,1017.33,214,22.00,9.35,-23,1
1681912820,2023-04-19 16:00,44.49,991.55,1017.33,214,22.01,9.38,-23,1
1681912882,2023-04-19 16:01,44.86,991.52,1017.31,214,22.01,9.50,-22,1
1681912943,2023-04-19 16:02,44.94,991.54,1017.32,214,22.03,9.55,-24,1
1681913004,2023-04-19 16:03,45.25,991.54,1017.32,214,22.03,9.65,-24,1
1681913066,2023-04-19 16:04,45.31,991.48,1017.27,214,22.04,9.68,-24,1
1681913127,2023-04-19 16:05,45.29,991.51,1017.29,214,22.04,9.67,-24,1
1681913188,2023-04-19 16:06,45.50,991.43,1017.22,214,22.05,9.75,-23,1
1681913250,2023-04-19 16:07,45.68,991.43,1017.21,214,22.06,9.82,-22,1
1681913311,2023-04-19 16:08,45.56,991.44,1017.22,214,22.06,9.78,-23,1
1681913372,2023-04-19 16:09,45.69,991.42,1017.20,214,22.08,9.84,-23,1
1681913434,2023-04-19 16:10,45.94,991.44,1017.23,214,22.08,9.92,-24,1
1681913496,2023-04-19 16:11,45.85,991.45,1017.24,214,22.09,9.90,-25,1
1681913557,2023-04-19 16:12,45.83,991.44,1017.22,214,22.09,9.89,-23,1
1681913618,2023-04-19 16:13,45.92,991.43,1017.21,214,22.09,9.93,-22,1
1681913680,2023-04-19 16:14,45.89,991.44,1017.23,214,22.11,9.93,-25,1
1681913741,2023-04-19 16:15,45.91,991.42,1017.20,214,22.11,9.94,-23,1
1681913802,2023-04-19 16:16,45.89,991.41,1017.19,214,22.11,9.93,-24,1
1681913863,2023-04-19 16:17,45.57,991.40,1017.18,214,22.11,9.83,-24,1
1681913925,2023-04-19 16:18,45.54,991.43,1017.21,214,22.13,9.84,-24,1
1681913986,2023-04-19 16:19,45.80,991.43,1017.22,214,22.13,9.92,-22,1
1681914109,2023-04-19 16:21,45.74,991.45,1017.23,214,22.14,9.91,-24,1
1681914170,2023-04-19 16:22,45.60,991.45,1017.23,214,22.14,9.87,-24,1
1681914232,2023-04-19 16:23,45.66,991.42,1017.21,214,22.15,9.89,-23,1
1681914293,2023-04-19 16:24,45.57,991.40,1017.19,214,22.15,9.87,-23,1
1681914354,2023-04-19 16:25,45.50,991.41,1017.19,214,22.15,9.84,-24,1
1681914477,2023-04-19 16:27,45.42,991.40,1017.18,214,22.16,9.82,-23,1
1681914538,2023-04-19 16:28,45.34,991.40,1017.18,214,22.17,9.81,-24,1
1681914599,2023-04-19 16:29,45.30,991.38,1017.16,214,22.17,9.79,-24,1
1681914661,2023-04-19 16:31,45.24,991.41,1017.19,214,22.18,9.78,-23,1
1681914722,2023-04-19 16:32,45.15,991.40,1017.18,214,22.18,9.75,-24,1
1681914783,2023-04-19 16:33,45.10,991.39,1017.18,214,22.19,9.75,-24,1
1681914844,2023-04-19 16:34,44.87,991.38,1017.16,214,22.19,9.67,-23,1
1681914906,2023-04-19 16:35,44.98,991.37,1017.15,214,22.19,9.71,-23,1
1681914967,2023-04-19 16:36,44.91,991.38,1017.16,214,22.20,9.69,-24,1
1681915090,2023-04-19 16:38,44.76,991.39,1017.17,214,22.21,9.65,-24,1
1681915151,2023-04-19 16:39,44.67,991.39,1017.17,214,22.22,9.63,-24,1
1681915274,2023-04-19 16:41,44.51,991.40,1017.18,214,22.23,9.59,-24,1
1681915335,2023-04-19 16:42,44.45,991.41,1017.19,214,22.24,9.58,-23,1
1681915396,2023-04-19 16:43,44.38,991.44,1017.23,214,22.24,9.55,-24,1
1681915519,2023-04-19 16:45,44.15,991.47,1017.26,214,22.25,9.48,-23,1
1681915642,2023-04-19 16:47,44.19,991.47,1017.25,214,22.25,9.50,-24,1
1681915703,2023-04-19 16:48,44.03,991.45,1017.23,214,22.26,9.45,-24,1
1681915764,2023-04-19 16:49,43.95,991.51,1017.30,214,22.27,9.44,-23,1
1681915826,2023-04-19 16:50,43.89,991.51,1017.29,214,22.27,9.41,-23,1
1681915887,2023-04-19 16:51,43.80,991.50,1017.28,214,22.28,9.39,-24,1
1681915948,2023-04-19 16:52,43.73,991.54,1017.32,214,22.28,9.37,-22,1
1681916010,2023-04-19 16:53,43.61,991.53,1017.31,214,22.27,9.32,-22,1
1681916071,2023-04-19 16:54,43.54,991.53,1017.32,214,22.27,9.29,-24,1
1681916132,2023-04-19 16:55,43.52,991.59,1017.37,214,22.28,9.30,-24,1
1681916193,2023-04-19 16:56,43.44,991.59,1017.37,214,22.28,9.27,-25,1
1681916254,2023-04-19 16:57,43.40,991.58,1017.36,214,22.29,9.27,-24,1
1681916315,2023-04-19 16:58,43.34,991.55,1017.33,214,22.29,9.25,-23,1
1681916377,2023-04-19 16:59,43.29,991.58,1017.36,214,22.29,9.23,-23,1
1681916438,2023-04-19 17:00,43.25,991.60,1017.38,214,22.29,9.21,-22,1
1681916499,2023-04-19 17:01,43.30,991.61,1017.40,214,22.29,9.23,-24,1
1681916560,2023-04-19 17:02,43.13,991.62,1017.40,214,22.29,9.17,-23,1
1681916622,2023-04-19 17:03,42.96,991.64,1017.42,214,22.29,9.12,-24,1
1681916683,2023-04-19 17:04,43.01,991.66,1017.44,214,22.29,9.13,-23,1
1681916745,2023-04-19 17:05,42.93,991.68,1017.46,214,22.29,9.10,-23,1
1681916806,2023-04-19 17:06,42.91,991.68,1017.47,214,22.29,9.10,-24,1
1681916867,2023-04-19 17:07,42.82,991.67,1017.45,214,22.29,9.07,-23,1
1681916929,2023-04-19 17:08,42.79,991.65,1017.43,214,22.29,9.06,-24,1
1681916990,2023-04-19 17:09,42.74,991.62,1017.40,214,22.29,9.04,-24,1
1681917052,2023-04-19 17:10,42.68,991.63,1017.41,214,22.29,9.02,-24,1
1681917113,2023-04-19 17:11,42.61,991.64,1017.42,214,22.29,8.99,-24,1
1681917175,2023-04-19 17:12,42.51,991.65,1017.43,214,22.29,8.96,-23,1
1681917236,2023-04-19 17:13,42.51,991.62,1017.40,214,22.29,8.96,-24,1
1681917297,2023-04-19 17:14,42.62,991.64,1017.42,214,22.29,9.00,-23,1
1681917358,2023-04-19 17:15,42.44,991.66,1017.45,214,22.29,8.93,-23,1
1681917420,2023-04-19 17:17,42.37,991.67,1017.46,214,22.29,8.91,-23,1
1681917481,2023-04-19 17:18,42.30,991.65,1017.44,214,22.29,8.89,-25,1
1681917544,2023-04-19 17:19,42.27,991.68,1017.46,214,22.29,8.87,-24,1
1681917606,2023-04-19 17:20,42.27,991.68,1017.47,214,22.29,8.87,-24,1
1681917667,2023-04-19 17:21,42.18,991.70,1017.49,214,22.28,8.83,-24,1
1681917729,2023-04-19 17:22,42.13,991.67,1017.45,214,22.29,8.82,-23,1
1681917790,2023-04-19 17:23,42.07,991.69,1017.47,214,22.27,8.79,-24,1
1681917912,2023-04-19 17:25,42.01,991.70,1017.48,214,22.29,8.78,-22,1
1681917974,2023-04-19 17:26,41.96,991.70,1017.48,214,22.29,8.77,-23,1
1681918035,2023-04-19 17:27,41.91,991.71,1017.49,214,22.29,8.75,-24,1
1681918096,2023-04-19 17:28,41.86,991.70,1017.48,214,22.28,8.72,-24,1
1681918158,2023-04-19 17:29,41.75,991.73,1017.51,214,22.29,8.69,-23,1
1681918219,2023-04-19 17:30,41.78,991.75,1017.54,214,22.29,8.70,-24,1
1681918342,2023-04-19 17:32,41.70,991.74,1017.52,214,22.28,8.66,-24,1
1681918403,2023-04-19 17:33,41.65,991.76,1017.55,214,22.28,8.65,-23,1
1681918465,2023-04-19 17:34,41.60,991.74,1017.52,214,22.28,8.63,-25,1
1681918526,2023-04-19 17:35,41.53,991.76,1017.54,214,22.27,8.59,-24,1
1681918588,2023-04-19 17:36,41.51,991.72,1017.51,214,22.28,8.60,-24,1
1681918649,2023-04-19 17:37,41.49,991.77,1017.55,214,22.27,8.58,-24,1
1681918710,2023-04-19 17:38,41.43,991.77,1017.55,214,22.27,8.56,-24,1
1681918833,2023-04-19 17:40,41.26,991.79,1017.57,214,22.28,8.51,-23,1
1681918894,2023-04-19 17:41,41.44,991.81,1017.59,214,22.27,8.56,-22,1
1681918955,2023-04-19 17:42,41.31,991.78,1017.57,214,22.26,8.51,-24,1
1681919078,2023-04-19 17:44,41.24,991.81,1017.59,214,22.27,8.49,-21,1
1681919140,2023-04-19 17:45,41.19,991.78,1017.57,214,22.27,8.47,-22,1
1681919201,2023-04-19 17:46,41.12,991.81,1017.59,214,22.28,8.46,-22,1
1681919262,2023-04-19 17:47,41.12,991.81,1017.60,214,22.27,8.45,-24,1
1681919324,2023-04-19 17:48,41.09,991.87,1017.65,214,22.27,8.44,-24,1
1681919385,2023-04-19 17:49,41.05,991.91,1017.70,214,22.27,8.42,-24,1
1681919447,2023-04-19 17:50,41.02,991.86,1017.65,214,22.26,8.41,-24,1
1681919633,2023-04-19 17:53,40.92,991.90,1017.69,214,22.27,8.38,-23,1
1681919694,2023-04-19 17:54,40.89,991.91,1017.70,214,22.27,8.37,-25,1
1681919817,2023-04-19 17:56,40.82,991.92,1017.70,214,22.27,8.34,-24,1
1681919878,2023-04-19 17:57,40.82,991.93,1017.71,214,22.27,8.34,-23,1
1681919940,2023-04-19 17:59,40.79,991.92,1017.71,214,22.27,8.33,-23,1
1681920001,2023-04-19 18:00,40.73,991.93,1017.71,214,22.27,8.31,-24,1
1681920124,2023-04-19 18:02,40.64,991.96,1017.74,214,22.26,8.27,-24,1
1681920185,2023-04-19 18:03,40.66,991.98,1017.76,214,22.26,8.28,-23,1
1681920246,2023-04-19 18:04,40.64,992.00,1017.78,214,22.26,8.27,-23,1
1681920308,2023-04-19 18:05,40.60,991.95,1017.74,214,22.25,8.24,-24,1
1681920369,2023-04-19 18:06,40.53,991.97,1017.75,214,22.25,8.22,-24,1
1681920430,2023-04-19 18:07,40.54,991.97,1017.75,214,22.25,8.22,-23,1
1681920492,2023-04-19 18:08,40.28,991.93,1017.72,214,22.25,8.13,-22,1
1681920554,2023-04-19 18:09,40.49,991.98,1017.76,214,22.26,8.21,-24,1
1681920615,2023-04-19 18:10,40.46,991.96,1017.75,214,22.25,8.19,-22,1
1681920738,2023-04-19 18:12,40.36,991.96,1017.74,214,22.25,8.16,-24,1
1681920799,2023-04-19 18:13,40.36,991.96,1017.74,214,22.25,8.16,-23,1
1681920861,2023-04-19 18:14,40.35,991.97,1017.76,214,22.25,8.15,-22,1
1681920922,2023-04-19 18:15,40.27,991.99,1017.77,214,22.25,8.12,-24,1
1681920983,2023-04-19 18:16,40.36,991.97,1017.76,214,22.25,8.16,-25,1
1681921106,2023-04-19 18:18,40.23,991.99,1017.78,214,22.25,8.11,-25,1
1681921168,2023-04-19 18:19,40.22,992.01,1017.79,214,22.25,8.10,-24,1
1681921229,2023-04-19 18:20,40.21,992.01,1017.80,214,22.25,8.10,-24,1
1681921290,2023-04-19 18:21,40.17,992.01,1017.79,214,22.25,8.09,-22,1
1681921352,2023-04-19 18:22,40.16,992.00,1017.78,214,22.24,8.07,-23,1
1681921413,2023-04-19 18:23,40.14,992.03,1017.82,214,22.24,8.07,-24,1
1681921474,2023-04-19 18:24,40.13,992.02,1017.81,214,22.24,8.06,-24,1
1681921536,2023-04-19 18:25,40.09,992.04,1017.82,214,22.24,8.05,-21,1
1681921598,2023-04-19 18:26,40.09,992.06,1017.84,214,22.25,8.06,-21,1
1681921659,2023-04-19 18:27,40.03,992.05,1017.84,214,22.24,8.03,-24,1
1681921720,2023-04-19 18:28,40.03,992.05,1017.83,214,22.24,8.03,-24,1
1681921782,2023-04-19 18:29,40.00,992.06,1017.85,214,22.24,8.01,-23,1
1681921843,2023-04-19 18:30,39.97,992.06,1017.85,214,22.24,8.00,-23,1
1681921905,2023-04-19 18:31,39.97,992.07,1017.86,214,22.24,8.00,-24,1
1681921966,2023-04-19 18:32,39.93,992.08,1017.86,214,22.23,7.98,-23,1
1681922028,2023-04-19 18:33,39.93,992.08,1017.86,214,22.24,7.99,-23,1
1681922089,2023-04-19 18:34,39.72,992.10,1017.88,214,22.24,7.91,-24,1
1681922150,2023-04-19 18:35,39.86,992.09,1017.87,214,22.23,7.95,-23,1
1681922212,2023-04-19 18:36,39.83,992.08,1017.86,214,22.23,7.95,-24,1
1681922273,2023-04-19 18:37,39.86,992.07,1017.86,214,22.23,7.95,-23,1
1681922335,2023-04-19 18:38,39.82,992.10,1017.88,214,22.23,7.94,-23,1
1681922396,2023-04-19 18:39,39.75,992.10,1017.88,214,22.23,7.91,-24,1
1681922458,2023-04-19 18:40,39.77,992.09,1017.88,214,22.23,7.92,-21,1
1681922519,2023-04-19 18:41,39.74,992.09,1017.87,214,22.23,7.91,-23,1
1681922581,2023-04-19 18:43,39.74,992.12,1017.91,214,22.23,7.91,-24,1
1681922642,2023-04-19 18:44,39.74,992.13,1017.91,214,22.23,7.91,-24,1
1681922704,2023-04-19 18:45,39.44,992.12,1017.90,214,22.23,7.80,-24,1
1681922765,2023-04-19 18:46,39.51,992.10,1017.88,214,22.23,7.82,-24,1
1681922826,2023-04-19 18:47,39.61,992.12,1017.91,214,22.23,7.86,-24,1
1681923010,2023-04-19 18:50,39.60,992.18,1017.96,214,22.23,7.86,-22,1
1681923072,2023-04-19 18:51,39.57,992.17,1017.95,214,22.22,7.84,-23,1
1681923195,2023-04-19 18:53,39.24,992.17,1017.95,214,22.22,7.71,-23,1
1681923256,2023-04-19 18:54,39.52,992.16,1017.94,214,22.23,7.83,-24,1
1681923318,2023-04-19 18:55,39.54,992.17,1017.95,214,22.22,7.83,-23,1
1681923379,2023-04-19 18:56,39.50,992.19,1017.97,214,22.22,7.81,-25,1
1681923440,2023-04-19 18:57,39.42,992.16,1017.95,214,22.22,7.78,-22,1
1681923502,2023-04-19 18:58,39.45,992.16,1017.95,214,22.22,7.79,-24,1
1681923563,2023-04-19 18:59,39.45,992.18,1017.96,214,22.22,7.79,-24,1
1681923625,2023-04-19 19:00,39.44,992.19,1017.97,214,22.22,7.79,-24,1
1681923686,2023-04-19 19:01,39.43,992.17,1017.95,214,22.22,7.79,-23,1
1681923747,2023-04-19 19:02,39.46,992.17,1017.95,214,22.22,7.80,-22,1
1681923809,2023-04-19 19:03,39.35,992.20,1017.98,214,22.22,7.76,-24,1
1681923871,2023-04-19 19:04,39.32,992.20,1017.98,214,22.22,7.75,-22,1
1681923932,2023-04-19 19:05,39.32,992.20,1017.98,214,22.22,7.75,-24,1
1681923993,2023-04-19 19:06,39.31,992.26,1018.04,214,22.22,7.74,-24,1
1681924054,2023-04-19 19:07,39.31,992.24,1018.03,214,22.21,7.73,-24,1
1681924116,2023-04-19 19:08,39.28,992.24,1018.02,214,22.21,7.72,-24,1
1681924177,2023-04-19 19:09,39.10,992.25,1018.03,214,22.21,7.66,-24,1
1681924301,2023-04-19 19:11,39.10,992.26,1018.04,214,22.21,7.66,-23,1
1681924362,2023-04-19 19:12,39.21,992.26,1018.05,214,22.21,7.70,-24,1
1681924424,2023-04-19 19:13,39.21,992.27,1018.06,214,22.21,7.70,-23,1
1681924485,2023-04-19 19:14,39.19,992.29,1018.08,214,22.22,7.70,-23,1
1681924546,2023-04-19 19:15,39.17,992.29,1018.07,214,22.21,7.68,-23,1
1681924608,2023-04-19 19:16,39.18,992.32,1018.10,214,22.21,7.68,-23,1
1681924669,2023-04-19 19:17,39.15,992.33,1018.12,214,22.21,7.67,-24,1
1681924730,2023-04-19 19:18,39.16,992.31,1018.09,214,22.21,7.68,-25,1
1681924793,2023-04-19 19:19,39.15,992.30,1018.09,214,22.21,7.67,-24,1
1681924854,2023-04-19 19:20,39.13,992.35,1018.13,214,22.21,7.66,-24,1
1681924916,2023-04-19 19:21,39.12,992.36,1018.14,214,22.21,7.66,-23,1
1681925038,2023-04-19 19:23,39.07,992.38,1018.16,214,22.21,7.64,-23,1
1681925100,2023-04-19 19:25,39.03,992.37,1018.15,214,22.21,7.63,-23,1
1681925161,2023-04-19 19:26,39.05,992.37,1018.15,214,22.21,7.64,-23,1
1681925222,2023-04-19 19:27,39.09,992.40,1018.18,214,22.22,7.66,-24,1
1681925284,2023-04-19 19:28,39.01,992.39,1018.18,214,22.21,7.62,-23,1
1681925345,2023-04-19 19:29,38.98,992.41,1018.20,214,22.21,7.61,-23,1
1681925406,2023-04-19 19:30,38.96,992.42,1018.21,214,22.21,7.60,-24,1
1681925530,2023-04-19 19:32,38.95,992.42,1018.21,214,22.22,7.61,-25,1
1681925592,2023-04-19 19:33,38.93,992.43,1018.21,214,22.21,7.59,-22,1
1681925654,2023-04-19 19:34,38.82,992.43,1018.21,214,22.21,7.55,-24,1
1681925715,2023-04-19 19:35,38.84,992.43,1018.21,214,22.21,7.56,-22,1
1681925777,2023-04-19 19:36,38.85,992.42,1018.20,214,22.21,7.56,-24,1
1681925838,2023-04-19 19:37,38.96,992.43,1018.21,214,22.20,7.59,-24,1
1681925899,2023-04-19 19:38,38.84,992.44,1018.22,214,22.21,7.56,-22,1
1681925961,2023-04-19 19:39,38.84,992.44,1018.23,214,22.21,7.56,-23,1
1681926083,2023-04-19 19:41,38.81,992.44,1018.23,214,22.21,7.54,-24,1
1681926145,2023-04-19 19:42,38.80,992.50,1018.29,214,22.21,7.54,-24,1
1681926206,2023-04-19 19:43,38.78,992.48,1018.26,214,22.20,7.52,-22,1
1681926268,2023-04-19 19:44,38.78,992.47,1018.25,214,22.20,7.52,-23,1
1681926329,2023-04-19 19:45,38.79,992.52,1018.30,214,22.20,7.53,-23,1
1681926391,2023-04-19 19:46,38.75,992.52,1018.30,214,22.20,7.52,-22,1
1681926453,2023-04-19 19:47,38.72,992.52,1018.31,214,22.21,7.51,-23,1
1681926514,2023-04-19 19:48,38.73,992.56,1018.34,214,22.20,7.51,-24,1
1681926576,2023-04-19 19:49,38.72,992.55,1018.33,214,22.20,7.50,-24,1
1681926638,2023-04-19 19:50,38.71,992.60,1018.39,214,22.20,7.50,-24,1
1681926700,2023-04-19 19:51,38.65,992.62,1018.40,214,22.20,7.47,-24,1
1681926761,2023-04-19 19:52,38.66,992.63,1018.41,214,22.20,7.48,-23,1
1681926822,2023-04-19 19:53,38.66,992.62,1018.41,214,22.20,7.48,-24,1
1681926884,2023-04-19 19:54,38.65,992.62,1018.40,214,22.20,7.47,-24,1
1681926946,2023-04-19 19:55,38.63,992.64,1018.42,214,22.20,7.47,-24,1
1681927007,2023-04-19 19:56,38.54,992.65,1018.43,214,22.20,7.43,-22,1
1681927069,2023-04-19 19:57,38.59,992.65,1018.43,214,22.20,7.45,-25,1
1681927130,2023-04-19 19:58,38.57,992.66,1018.44,214,22.20,7.44,-24,1
1681927191,2023-04-19 19:59,38.59,992.65,1018.43,214,22.20,7.45,-22,1
1681927253,2023-04-19 20:00,38.55,992.71,1018.49,214,22.20,7.44,-25,1
1681927314,2023-04-19 20:01,38.55,992.71,1018.49,214,22.20,7.44,-22,1
1681927376,2023-04-19 20:02,38.55,992.72,1018.50,214,22.20,7.44,-25,1
1681927437,2023-04-19 20:03,38.53,992.73,1018.51,214,22.20,7.43,-23,1
1681927499,2023-04-19 20:04,38.50,992.75,1018.54,214,22.20,7.42,-25,1
1681927560,2023-04-19 20:06,38.50,992.74,1018.52,214,22.19,7.41,-24,1
1681927622,2023-04-19 20:07,38.47,992.78,1018.56,214,22.20,7.41,-24,1
1681927684,2023-04-19 20:08,38.47,992.78,1018.56,214,22.20,7.41,-24,1
1681927745,2023-04-19 20:09,38.47,992.82,1018.60,214,22.20,7.41,-23,1
1681927807,2023-04-19 20:10,38.45,992.81,1018.59,214,22.20,7.40,-22,1
1681927869,2023-04-19 20:11,38.43,992.81,1018.59,214,22.20,7.39,-23,1
1681927930,2023-04-19 20:12,38.41,992.85,1018.63,214,22.20,7.38,-22,1
1681927991,2023-04-19 20:13,38.42,992.86,1018.64,214,22.19,7.38,-24,1
1681928053,2023-04-19 20:14,38.38,992.87,1018.65,214,22.20,7.37,-23,1
1681928114,2023-04-19 20:15,38.39,992.89,1018.68,214,22.20,7.38,-24,1
1681928176,2023-04-19 20:16,38.36,992.87,1018.65,214,22.19,7.36,-24,1
1681928237,2023-04-19 20:17,38.36,992.89,1018.68,214,22.19,7.36,-24,1
1681928298,2023-04-19 20:18,38.35,992.93,1018.71,214,22.20,7.36,-24,1
1681928360,2023-04-19 20:19,38.33,992.92,1018.70,214,22.19,7.34,-23,1
1681928421,2023-04-19 20:20,38.36,992.91,1018.70,214,22.19,7.36,-25,1
1681928483,2023-04-19 20:21,38.32,992.93,1018.71,214,22.19,7.34,-22,1
1681928544,2023-04-19 20:22,38.73,992.93,1018.72,214,22.19,7.50,-24,1
1681928606,2023-04-19 20:23,38.27,992.95,1018.73,214,22.19,7.32,-25,1
1681928666,2023-04-19 20:24,38.29,992.98,1018.76,214,22.19,7.33,-23,1
1681928731,2023-04-19 20:25,38.20,992.98,1018.76,214,22.19,7.29,-24,1
1681928854,2023-04-19 20:27,38.26,992.98,1018.76,214,22.19,7.32,-24,1
1681928916,2023-04-19 20:28,38.13,992.96,1018.74,214,22.19,7.27,-24,1
1681928977,2023-04-19 20:29,38.17,992.96,1018.75,214,22.20,7.29,-23,1
1681929039,2023-04-19 20:30,38.20,993.00,1018.79,214,22.19,7.29,-23,1
1681929102,2023-04-19 20:31,38.21,993.01,1018.79,214,22.19,7.30,-24,1
1681929163,2023-04-19 20:32,38.18,993.03,1018.81,214,22.19,7.29,-24,1
1681929225,2023-04-19 20:33,38.20,993.06,1018.84,214,22.19,7.29,-24,1
1681929286,2023-04-19 20:34,38.17,993.06,1018.84,214,22.19,7.28,-22,1
1681929348,2023-04-19 20:35,38.00,993.04,1018.82,214,22.19,7.22,-24,1
1681929410,2023-04-19 20:36,38.15,993.06,1018.84,214,22.19,7.28,-24,1
1681929471,2023-04-19 20:37,38.14,993.07,1018.86,214,22.19,7.27,-23,1
1681929594,2023-04-19 20:39,38.12,993.09,1018.87,214,22.19,7.27,-24,1
1681929655,2023-04-19 20:40,38.14,993.10,1018.88,214,22.18,7.26,-23,1
1681929717,2023-04-19 20:41,37.88,993.16,1018.94,214,22.19,7.17,-21,1
1681929778,2023-04-19 20:42,38.11,993.16,1018.95,214,22.19,7.26,-22,1
1681929840,2023-04-19 20:44,38.10,993.18,1018.96,214,22.18,7.25,-24,1
1681929901,2023-04-19 20:45,38.07,993.16,1018.95,214,22.19,7.24,-23,1
1681929963,2023-04-19 20:46,38.09,993.18,1018.97,214,22.19,7.25,-23,1
1681930024,2023-04-19 20:47,38.03,993.18,1018.97,214,22.19,7.23,-25,1
1681930086,2023-04-19 20:48,38.04,993.19,1018.97,214,22.19,7.24,-23,1
1681930147,2023-04-19 20:49,38.03,993.15,1018.93,214,22.19,7.23,-21,1
1681930209,2023-04-19 20:50,38.17,993.16,1018.94,214,22.19,7.28,-24,1
1681930271,2023-04-19 20:51,38.03,993.16,1018.95,214,22.18,7.22,-23,1
1681930333,2023-04-19 20:52,38.00,993.15,1018.93,214,22.19,7.22,-24,1
1681930456,2023-04-19 20:54,37.99,993.19,1018.97,214,22.18,7.21,-23,1
1681930517,2023-04-19 20:55,37.97,993.16,1018.94,214,22.18,7.20,-24,1
1681930579,2023-04-19 20:56,37.95,993.18,1018.96,214,22.18,7.19,-24,1
1681930640,2023-04-19 20:57,37.95,993.17,1018.95,214,22.18,7.19,-24,1
1681930702,2023-04-19 20:58,37.94,993.16,1018.94,214,22.18,7.18,-24,1
1681930825,2023-04-19 21:00,37.93,993.18,1018.96,214,22.17,7.18,-23,1
1681930887,2023-04-19 21:01,38.01,993.18,1018.97,214,22.17,7.21,-24,1
1681930948,2023-04-19 21:02,37.90,993.15,1018.94,214,22.17,7.16,-23,1
1681931010,2023-04-19 21:03,37.90,993.17,1018.96,214,22.18,7.17,-24,1
1681931071,2023-04-19 21:04,37.88,993.17,1018.96,214,22.18,7.16,-23,1
1681931133,2023-04-19 21:05,37.87,993.20,1018.99,214,22.18,7.16,-24,1
1681931194,2023-04-19 21:06,37.86,993.17,1018.95,214,22.17,7.15,-22,1
1681931256,2023-04-19 21:07,37.84,993.16,1018.94,214,22.18,7.15,-23,1
1681931317,2023-04-19 21:08,37.83,993.17,1018.96,214,22.18,7.14,-23,1
1681931379,2023-04-19 21:09,37.82,993.17,1018.95,214,22.17,7.13,-23,1
1681931440,2023-04-19 21:10,37.82,993.18,1018.96,214,22.17,7.13,-23,1
1681931564,2023-04-19 21:12,37.80,993.13,1018.91,214,22.17,7.13,-22,1
1681931625,2023-04-19 21:13,37.80,993.12,1018.91,214,22.16,7.12,-24,1
1681931749,2023-04-19 21:15,37.77,993.16,1018.94,214,22.16,7.10,-23,1
1681931872,2023-04-19 21:17,37.75,993.19,1018.97,214,22.17,7.10,-24,1
1681931933,2023-04-19 21:18,37.76,993.18,1018.97,214,22.17,7.11,-23,1
1681931995,2023-04-19 21:19,37.75,993.20,1018.98,214,22.16,7.10,-23,1
1681932056,2023-04-19 21:20,37.74,993.20,1018.98,214,22.17,7.10,-23,1
1681932118,2023-04-19 21:21,37.71,993.18,1018.97,214,22.17,7.09,-25,1
1681932179,2023-04-19 21:22,37.68,993.16,1018.95,214,22.17,7.08,-23,1
1681932240,2023-04-19 21:24,37.71,993.20,1018.99,214,22.17,7.09,-21,1
1681932301,2023-04-19 21:25,37.70,993.20,1018.99,214,22.16,7.07,-23,1
1681932363,2023-04-19 21:26,37.66,993.24,1019.02,214,22.16,7.06,-23,1
1681932424,2023-04-19 21:27,37.66,993.26,1019.04,214,22.17,7.07,-24,1
1681932486,2023-04-19 21:28,37.64,993.26,1019.05,214,22.17,7.06,-24,1
1681932547,2023-04-19 21:29,37.64,993.27,1019.06,214,22.17,7.06,-24,1
1681932670,2023-04-19 21:31,37.60,993.30,1019.09,214,22.17,7.04,-24,1
1681932732,2023-04-19 21:32,37.61,993.29,1019.07,214,22.17,7.05,-24,1
1681932794,2023-04-19 21:33,37.58,993.26,1019.05,214,22.16,7.03,-25,1
1681932855,2023-04-19 21:34,37.62,993.30,1019.08,214,22.16,7.04,-23,1
1681932917,2023-04-19 21:35,37.59,993.26,1019.05,214,22.16,7.03,-20,1
1681932978,2023-04-19 21:36,37.56,993.29,1019.07,214,22.16,7.02,-22,1
1681933040,2023-04-19 21:37,37.58,993.30,1019.08,214,22.16,7.03,-24,1
1681933101,2023-04-19 21:38,37.56,993.30,1019.09,214,22.16,7.02,-24,1
1681933163,2023-04-19 21:39,37.54,993.32,1019.10,214,22.17,7.02,-24,1
1681933224,2023-04-19 21:40,37.52,993.33,1019.12,214,22.16,7.01,-23,1
1681933286,2023-04-19 21:41,37.77,993.34,1019.12,214,22.17,7.11,-24,1
1681933348,2023-04-19 21:42,37.36,993.34,1019.12,214,22.16,6.94,-23,1
1681933409,2023-04-19 21:43,37.49,993.34,1019.13,214,22.16,6.99,-25,1
1681933471,2023-04-19 21:44,37.49,993.31,1019.09,214,22.16,6.99,-22,1
1681933532,2023-04-19 21:45,37.48,993.31,1019.09,214,22.16,6.99,-24,1
1681933594,2023-04-19 21:46,37.46,993.32,1019.10,214,22.16,6.98,-24,1
1681933655,2023-04-19 21:47,37.48,993.29,1019.07,214,22.16,6.99,-24,1
1681933779,2023-04-19 21:49,37.40,993.29,1019.07,214,22.16,6.96,-22,1
1681933840,2023-04-19 21:50,37.43,993.29,1019.07,214,22.16,6.97,-22,1
1681933902,2023-04-19 21:51,37.42,993.29,1019.07,214,22.16,6.97,-23,1
1681933965,2023-04-19 21:52,37.41,993.31,1019.09,214,22.16,6.96,-24,1
1681934027,2023-04-19 21:53,37.40,993.31,1019.09,214,22.16,6.96,-23,1
1681934088,2023-04-19 21:54,37.40,993.33,1019.11,214,22.16,6.96,-23,1
1681934150,2023-04-19 21:55,37.41,993.30,1019.08,214,22.16,6.96,-24,1
1681934211,2023-04-19 21:56,37.38,993.31,1019.10,214,22.15,6.94,-24,1
1681934273,2023-04-19 21:57,37.47,993.34,1019.12,214,22.16,6.99,-23,1
1681934334,2023-04-19 21:58,37.37,993.33,1019.11,214,22.16,6.95,-21,1
1681934396,2023-04-19 21:59,37.37,993.34,1019.13,214,22.16,6.95,-23,1
1681934457,2023-04-19 22:00,37.50,993.37,1019.15,214,22.15,6.99,-23,1
1681934519,2023-04-19 22:01,37.32,993.35,1019.13,214,22.16,6.93,-23,1
1681934581,2023-04-19 22:03,37.32,993.36,1019.14,214,22.15,6.92,-22,1
1681934643,2023-04-19 22:04,37.31,993.33,1019.11,214,22.16,6.93,-22,1
1681934704,2023-04-19 22:05,37.31,993.30,1019.08,214,22.15,6.92,-22,1
1681934766,2023-04-19 22:06,37.30,993.29,1019.07,214,22.15,6.91,-24,1
1681934828,2023-04-19 22:07,37.31,993.28,1019.06,214,22.15,6.92,-23,1
1681934890,2023-04-19 22:08,37.27,993.32,1019.10,214,22.15,6.90,-23,1
1681934951,2023-04-19 22:09,37.29,993.29,1019.08,214,22.16,6.92,-23,1
1681935014,2023-04-19 22:10,37.27,993.31,1019.09,214,22.15,6.90,-24,1
1681935138,2023-04-19 22:12,37.26,993.32,1019.10,214,22.16,6.90,-22,1
1681935200,2023-04-19 22:13,37.25,993.29,1019.07,214,22.15,6.89,-24,1
1681935262,2023-04-19 22:14,37.21,993.29,1019.07,214,22.15,6.88,-24,1
1681935324,2023-04-19 22:15,37.21,993.27,1019.05,214,22.15,6.88,-23,1
1681935386,2023-04-19 22:16,37.20,993.30,1019.09,214,22.15,6.87,-23,1
1681935447,2023-04-19 22:17,37.18,993.29,1019.07,214,22.15,6.87,-23,1
1681935508,2023-04-19 22:18,37.18,993.30,1019.08,214,22.14,6.86,-23,1
1681935570,2023-04-19 22:19,37.19,993.32,1019.11,214,22.15,6.87,-24,1
1681935631,2023-04-19 22:20,37.18,993.28,1019.07,214,22.15,6.87,-23,1
1681935693,2023-04-19 22:21,37.17,993.30,1019.08,214,22.15,6.86,-23,1
1681935755,2023-04-19 22:22,37.15,993.32,1019.10,214,22.15,6.85,-23,1
1681935816,2023-04-19 22:23,37.13,993.30,1019.08,214,22.14,6.84,-24,1
1681935878,2023-04-19 22:24,37.14,993.29,1019.07,214,22.15,6.85,-24,1
1681936001,2023-04-19 22:26,37.14,993.31,1019.09,214,22.15,6.85,-24,1
1681936062,2023-04-19 22:27,37.12,993.30,1019.09,214,22.14,6.83,-22,1
1681936124,2023-04-19 22:28,37.33,993.30,1019.08,214,22.15,6.92,-23,1
1681936185,2023-04-19 22:29,37.11,993.30,1019.09,214,22.15,6.84,-24,1
1681936308,2023-04-19 22:31,37.08,993.28,1019.06,214,22.14,6.82,-23,1
1681936370,2023-04-19 22:32,37.03,993.29,1019.08,214,22.15,6.81,-24,1
1681936431,2023-04-19 22:33,37.05,993.29,1019.08,214,22.14,6.81,-23,1
1681936492,2023-04-19 22:34,37.03,993.28,1019.07,214,22.15,6.81,-25,1
1681936554,2023-04-19 22:35,37.04,993.28,1019.07,214,22.15,6.81,-24,1
1681936615,2023-04-19 22:36,37.03,993.27,1019.06,214,22.15,6.81,-24,1
1681936677,2023-04-19 22:37,37.03,993.30,1019.08,214,22.15,6.81,-22,1
1681936738,2023-04-19 22:38,37.01,993.31,1019.09,214,22.14,6.79,-25,1
1681936799,2023-04-19 22:39,37.02,993.28,1019.07,214,22.15,6.80,-24,1
1681936861,2023-04-19 22:41,37.01,993.29,1019.07,214,22.15,6.80,-23,1
1681936923,2023-04-19 22:42,37.00,993.31,1019.10,214,22.14,6.78,-24,1
1681936984,2023-04-19 22:43,37.00,993.33,1019.11,214,22.14,6.78,-24,1
1681937046,2023-04-19 22:44,36.99,993.30,1019.08,214,22.15,6.79,-22,1
1681937107,2023-04-19 22:45,36.96,993.31,1019.09,214,22.15,6.78,-24,1
1681937169,2023-04-19 22:46,36.96,993.33,1019.11,214,22.15,6.78,-22,1
1681937231,2023-04-19 22:47,36.92,993.32,1019.10,214,22.15,6.76,-24,1
1681937292,2023-04-19 22:48,36.94,993.34,1019.13,214,22.15,6.77,-23,1
1681937353,2023-04-19 22:49,36.42,993.35,1019.14,214,22.15,6.56,-25,1
1681937415,2023-04-19 22:50,36.92,993.35,1019.13,214,22.15,6.76,-24,1
1681937477,2023-04-19 22:51,36.90,993.37,1019.15,214,22.15,6.75,-24,1
1681937538,2023-04-19 22:52,36.99,993.36,1019.14,214,22.14,6.78,-23,1
1681937600,2023-04-19 22:53,36.90,993.34,1019.12,214,22.14,6.75,-23,1
1681937662,2023-04-19 22:54,36.90,993.36,1019.14,214,22.14,6.75,-23,1
1681937723,2023-04-19 22:55,36.87,993.37,1019.15,214,22.14,6.73,-22,1
1681937785,2023-04-19 22:56,36.88,993.35,1019.14,214,22.15,6.75,-24,1
1681937847,2023-04-19 22:57,36.42,993.37,1019.15,214,22.14,6.55,-24,1
1681937908,2023-04-19 22:58,36.88,993.39,1019.17,214,22.15,6.75,-23,1
1681937970,2023-04-19 22:59,37.40,993.41,1019.19,214,22.15,6.95,-23,1
1681938031,2023-04-19 23:00,36.82,993.37,1019.15,214,22.14,6.71,-24,1
1681938093,2023-04-19 23:01,36.82,993.36,1019.14,214,22.14,6.71,-23,1
1681938154,2023-04-19 23:02,36.83,993.41,1019.20,214,22.14,6.72,-23,1
1681938216,2023-04-19 23:03,36.84,993.43,1019.22,214,22.14,6.72,-24,1
1681938277,2023-04-19 23:04,36.78,993.41,1019.19,214,22.14,6.70,-24,1
1681938339,2023-04-19 23:05,36.80,993.41,1019.19,214,22.14,6.71,-23,1
1681938400,2023-04-19 23:06,36.76,993.43,1019.21,214,22.14,6.69,-24,1
1681938462,2023-04-19 23:07,36.80,993.41,1019.19,214,22.14,6.71,-24,1
1681938523,2023-04-19 23:08,36.81,993.39,1019.17,214,22.13,6.70,-24,1
1681938585,2023-04-19 23:09,36.80,993.40,1019.18,214,22.14,6.71,-25,1
1681938646,2023-04-19 23:10,36.81,993.37,1019.15,214,22.14,6.71,-23,1
1681938707,2023-04-19 23:11,36.79,993.35,1019.13,214,22.14,6.70,-23,1
1681938769,2023-04-19 23:12,36.78,993.34,1019.12,214,22.13,6.69,-24,1
1681938830,2023-04-19 23:13,36.75,993.33,1019.11,214,22.13,6.68,-23,1
1681938892,2023-04-19 23:14,36.77,993.34,1019.13,214,22.13,6.68,-24,1
1681938953,2023-04-19 23:15,36.77,993.35,1019.13,214,22.13,6.68,-23,1
1681939015,2023-04-19 23:16,36.76,993.36,1019.14,214,22.13,6.68,-23,1
1681939076,2023-04-19 23:17,36.70,993.33,1019.11,214,22.13,6.66,-24,1
1681939138,2023-04-19 23:18,36.74,993.39,1019.17,214,22.12,6.67,-24,1
1681939201,2023-04-19 23:20,36.74,993.38,1019.16,214,22.12,6.67,-24,1
1681939263,2023-04-19 23:21,36.73,993.38,1019.16,214,22.12,6.66,-23,1
1681939324,2023-04-19 23:22,36.74,993.36,1019.14,214,22.12,6.67,-23,1
1681939386,2023-04-19 23:23,36.74,993.44,1019.22,214,22.12,6.67,-20,1
1681939447,2023-04-19 23:24,36.79,993.41,1019.19,214,22.12,6.68,-24,1
1681939509,2023-04-19 23:25,36.71,993.40,1019.18,214,22.11,6.64,-24,1
1681939571,2023-04-19 23:26,36.70,993.41,1019.19,214,22.11,6.64,-24,1
1681939632,2023-04-19 23:27,36.71,993.43,1019.21,214,22.12,6.65,-24,1
1681939694,2023-04-19 23:28,36.72,993.40,1019.19,214,22.12,6.66,-23,1
1681939756,2023-04-19 23:29,36.46,993.41,1019.20,214,22.12,6.55,-24,1
1681939818,2023-04-19 23:30,36.72,993.39,1019.18,214,22.11,6.65,-21,1
1681939879,2023-04-19 23:31,36.69,993.42,1019.20,214,22.12,6.64,-23,1
1681939941,2023-04-19 23:32,36.70,993.43,1019.22,214,22.12,6.65,-24,1
1681940003,2023-04-19 23:33,36.71,993.43,1019.21,214,22.11,6.64,-24,1
1681940065,2023-04-19 23:34,36.70,993.43,1019.21,214,22.11,6.64,-25,1
1681940126,2023-04-19 23:35,36.70,993.40,1019.19,214,22.11,6.64,-24,1
1681940188,2023-04-19 23:36,36.70,993.41,1019.20,214,22.11,6.64,-21,1
1681940249,2023-04-19 23:37,36.74,993.40,1019.18,214,22.11,6.66,-24,1
1681940311,2023-04-19 23:38,36.70,993.42,1019.20,214,22.10,6.63,-23,1
1681940372,2023-04-19 23:39,36.67,993.43,1019.22,214,22.10,6.62,-24,1
1681940434,2023-04-19 23:40,36.65,993.40,1019.18,214,22.10,6.61,-23,1
1681940495,2023-04-19 23:41,36.67,993.40,1019.18,214,22.10,6.62,-24,1
1681940557,2023-04-19 23:42,36.69,993.39,1019.17,214,22.10,6.63,-23,1
1681940618,2023-04-19 23:43,36.68,993.40,1019.19,214,22.10,6.62,-23,1
1681940680,2023-04-19 23:44,36.67,993.35,1019.13,214,22.10,6.62,-24,1
1681940742,2023-04-19 23:45,36.67,993.40,1019.18,214,22.10,6.62,-24,1
1681940803,2023-04-19 23:46,36.67,993.38,1019.16,214,22.10,6.62,-24,1
1681940865,2023-04-19 23:47,36.67,993.44,1019.23,214,22.10,6.62,-24,1
1681940926,2023-04-19 23:48,36.64,993.43,1019.22,214,22.10,6.61,-22,1
1681940988,2023-04-19 23:49,36.65,993.43,1019.21,214,22.09,6.60,-24,1
1681941049,2023-04-19 23:50,36.65,993.43,1019.21,214,22.10,6.61,-24,1
1681941111,2023-04-19 23:51,36.64,993.43,1019.21,214,22.10,6.61,-23,1
1681941173,2023-04-19 23:52,36.65,993.42,1019.21,214,22.09,6.60,-24,1
1681941234,2023-04-19 23:53,36.65,993.42,1019.21,214,22.09,6.60,-21,1
1681941296,2023-04-19 23:54,36.64,993.41,1019.19,214,22.09,6.60,-24,1
1681941357,2023-04-19 23:55,36.65,993.44,1019.23,214,22.09,6.60,-24,1
1681941419,2023-04-19 23:56,36.63,993.46,1019.25,214,22.09,6.60,-24,1
1681941481,2023-04-19 23:58,36.63,993.44,1019.22,214,22.09,6.60,-23,1
1681941542,2023-04-19 23:59,36.63,993.44,1019.22,214,22.09,6.60,-23,1