1681941604,2023-04-20 00:00,36.63,993.43,1019.21,214,22.09,6.60,-24,1
1681941666,2023-04-20 00:01,36.61,993.46,1019.24,214,22.09,6.59,-24,1
1681941727,2023-04-20 00:02,36.62,993.47,1019.25,214,22.09,6.59,-24,1
1681941789,2023-04-20 00:03,36.60,993.46,1019.25,214,22.09,6.58,-24,1
1681941851,2023-04-20 00:04,36.59,993.49,1019.28,214,22.09,6.58,-23,1
1681941912,2023-04-20 00:05,36.61,993.46,1019.25,214,22.09,6.59,-23,1
1681941974,2023-04-20 00:06,36.61,993.46,1019.24,214,22.09,6.59,-20,1
1681942036,2023-04-20 00:07,36.59,993.44,1019.22,214,22.08,6.57,-21,1
1681942097,2023-04-20 00:08,36.59,993.45,1019.23,214,22.09,6.58,-23,1
1681942159,2023-04-20 00:09,36.58,993.44,1019.22,214,22.08,6.57,-24,1
1681942221,2023-04-20 00:10,36.58,993.45,1019.24,214,22.09,6.57,-23,1
1681942282,2023-04-20 00:11,36.62,993.45,1019.24,214,22.08,6.58,-24,1
1681942344,2023-04-20 00:12,36.57,993.44,1019.23,214,22.08,6.56,-25,1
1681942406,2023-04-20 00:13,36.57,993.42,1019.21,214,22.08,6.56,-22,1
1681942468,2023-04-20 00:14,36.60,993.44,1019.22,214,22.08,6.57,-25,1
1681942529,2023-04-20 00:15,36.58,993.43,1019.21,214,22.09,6.57,-24,1
1681942591,2023-04-20 00:16,36.57,993.43,1019.21,214,22.08,6.56,-22,1
1681942652,2023-04-20 00:17,36.59,993.43,1019.21,214,22.08,6.57,-25,1
1681942714,2023-04-20 00:18,36.57,993.45,1019.23,214,22.08,6.56,-23,1
1681942775,2023-04-20 00:19,36.57,993.43,1019.21,214,22.09,6.57,-24,1
1681942837,2023-04-20 00:20,36.55,993.45,1019.23,214,22.09,6.56,-23,1
1681942898,2023-04-20 00:21,36.55,993.45,1019.23,214,22.08,6.56,-23,1
1681942959,2023-04-20 00:22,36.54,993.45,1019.23,214,22.08,6.55,-22,1
1681943021,2023-04-20 00:23,36.54,993.42,1019.20,214,22.08,6.55,-24,1
1681943082,2023-04-20 00:24,36.53,993.45,1019.23,214,22.08,6.55,-21,1
1681943144,2023-04-20 00:25,36.40,993.45,1019.24,214,22.09,6.50,-22,1
1681943205,2023-04-20 00:26,36.52,993.44,1019.23,214,22.09,6.55,-23,1
1681943267,2023-04-20 00:27,36.53,993.45,1019.24,214,22.08,6.55,-22,1
1681943328,2023-04-20 00:28,36.54,993.46,1019.24,214,22.08,6.55,-24,1
1681943389,2023-04-20 00:29,36.52,993.46,1019.25,214,22.09,6.55,-24,1
1681943451,2023-04-20 00:30,36.51,993.43,1019.21,214,22.08,6.54,-23,1
1681943513,2023-04-20 00:31,36.51,993.44,1019.23,214,22.08,6.54,-24,1
1681943574,2023-04-20 00:32,36.52,993.43,1019.21,214,22.09,6.55,-23,1
1681943635,2023-04-20 00:33,36.50,993.42,1019.21,214,22.08,6.53,-23,1
1681943697,2023-04-20 00:34,36.51,993.44,1019.22,214,22.08,6.54,-23,1
1681943758,2023-04-20 00:35,36.50,993.43,1019.21,214,22.09,6.54,-23,1
1681943820,2023-04-20 00:37,36.52,993.39,1019.18,214,22.09,6.55,-23,1
1681943882,2023-04-20 00:38,36.50,993.39,1019.17,214,22.09,6.54,-24,1
1681943943,2023-04-20 00:39,36.48,993.37,1019.16,214,22.08,6.53,-24,1
1681944004,2023-04-20 00:40,36.50,993.40,1019.18,214,22.09,6.54,-24,1
1681944066,2023-04-20 00:41,36.49,993.42,1019.20,214,22.09,6.54,-24,1
1681944127,2023-04-20 00:42,36.48,993.40,1019.19,214,22.08,6.53,-23,1
1681944188,2023-04-20 00:43,36.48,993.38,1019.17,214,22.08,6.53,-24,1
1681944250,2023-04-20 00:44,36.49,993.41,1019.19,214,22.08,6.53,-24,1
1681944312,2023-04-20 00:45,36.50,993.40,1019.18,214,22.09,6.54,-21,1
1681944373,2023-04-20 00:46,36.48,993.43,1019.21,214,22.08,6.53,-22,1
1681944434,2023-04-20 00:47,36.48,993.45,1019.23,214,22.08,6.53,-23,1
1681944496,2023-04-20 00:48,36.47,993.41,1019.19,214,22.08,6.52,-23,1
1681944557,2023-04-20 00:49,36.48,993.43,1019.21,214,22.08,6.53,-24,1
1681944618,2023-04-20 00:50,36.48,993.42,1019.21,214,22.08,6.53,-23,1
1681944680,2023-04-20 00:51,36.48,993.39,1019.17,214,22.08,6.53,-24,1
1681944743,2023-04-20 00:52,36.47,993.39,1019.17,214,22.08,6.52,-24,1
1681944805,2023-04-20 00:53,36.47,993.35,1019.14,214,22.08,6.52,-23,1
1681944866,2023-04-20 00:54,36.47,993.38,1019.16,214,22.08,6.52,-25,1
1681944928,2023-04-20 00:55,36.38,993.36,1019.14,214,22.08,6.49,-23,1
1681944989,2023-04-20 00:56,36.45,993.36,1019.15,214,22.08,6.51,-23,1
1681945050,2023-04-20 00:57,36.48,993.37,1019.15,214,22.07,6.52,-22,1
1681945112,2023-04-20 00:58,36.46,993.37,1019.15,214,22.08,6.52,-23,1
1681945173,2023-04-20 00:59,36.46,993.38,1019.17,214,22.08,6.52,-24,1
1681945235,2023-04-20 01:00,36.46,993.36,1019.15,214,22.07,6.51,-22,1
1681945296,2023-04-20 01:01,36.45,993.38,1019.16,214,22.08,6.51,-22,1
1681945358,2023-04-20 01:02,36.46,993.35,1019.13,214,22.06,6.50,-22,1
1681945420,2023-04-20 01:03,36.45,993.36,1019.14,214,22.07,6.50,-24,1
1681945481,2023-04-20 01:04,36.46,993.37,1019.15,214,22.08,6.52,-25,1
1681945542,2023-04-20 01:05,36.32,993.36,1019.14,214,22.08,6.46,-23,1
1681945604,2023-04-20 01:06,36.43,993.39,1019.18,214,22.07,6.50,-23,1
1681945665,2023-04-20 01:07,36.41,993.36,1019.14,214,22.07,6.49,-24,1
1681945788,2023-04-20 01:09,36.42,993.35,1019.13,214,22.07,6.49,-25,1
1681945849,2023-04-20 01:10,36.42,993.37,1019.16,214,22.07,6.49,-23,1
1681945911,2023-04-20 01:11,36.42,993.36,1019.14,214,22.07,6.49,-23,1
1681945973,2023-04-20 01:12,36.38,993.37,1019.15,214,22.07,6.48,-23,1
1681946034,2023-04-20 01:13,36.42,993.35,1019.13,214,22.07,6.49,-23,1
1681946096,2023-04-20 01:14,36.41,993.37,1019.15,214,22.07,6.49,-20,1
1681946157,2023-04-20 01:15,36.43,993.39,1019.17,214,22.07,6.50,-24,1
1681946280,2023-04-20 01:18,36.42,993.39,1019.18,214,22.07,6.49,-22,1
1681946403,2023-04-20 01:20,36.56,993.42,1019.21,214,22.07,6.55,-22,1
1681946465,2023-04-20 01:21,36.40,993.42,1019.21,214,22.07,6.49,-24,1
1681946526,2023-04-20 01:22,36.28,993.45,1019.23,214,22.07,6.44,-23,1
1681946587,2023-04-20 01:23,36.40,993.42,1019.20,214,22.07,6.49,-23,1
1681946649,2023-04-20 01:24,36.39,993.41,1019.20,214,22.07,6.48,-22,1
1681946710,2023-04-20 01:25,36.41,993.41,1019.19,214,22.06,6.48,-23,1
1681946771,2023-04-20 01:26,36.38,993.42,1019.21,214,22.07,6.48,-24,1
1681946833,2023-04-20 01:27,36.38,993.45,1019.23,214,22.07,6.48,-23,1
1681946894,2023-04-20 01:28,36.37,993.41,1019.20,214,22.06,6.46,-21,1
1681946956,2023-04-20 01:29,36.38,993.43,1019.22,214,22.06,6.47,-23,1
1681947017,2023-04-20 01:30,36.38,993.39,1019.17,214,22.07,6.48,-24,1
1681947078,2023-04-20 01:31,36.39,993.40,1019.18,214,22.06,6.47,-24,1
1681947140,2023-04-20 01:32,36.38,993.38,1019.17,214,22.07,6.48,-24,1
1681947202,2023-04-20 01:33,36.37,993.35,1019.14,214,22.06,6.46,-24,1
1681947263,2023-04-20 01:34,36.38,993.37,1019.16,214,22.06,6.47,-23,1
1681947325,2023-04-20 01:35,36.38,993.35,1019.13,214,22.06,6.47,-25,1
1681947448,2023-04-20 01:37,36.35,993.32,1019.10,214,22.06,6.46,-23,1
1681947510,2023-04-20 01:38,36.35,993.32,1019.11,214,22.06,6.46,-24,1
1681947571,2023-04-20 01:39,36.34,993.29,1019.07,214,22.06,6.45,-22,1
1681947632,2023-04-20 01:40,36.35,993.28,1019.06,214,22.06,6.45,-25,1
1681947694,2023-04-20 01:41,36.28,993.33,1019.11,214,22.06,6.43,-24,1
1681947756,2023-04-20 01:42,36.33,993.31,1019.09,214,22.06,6.45,-22,1
1681947879,2023-04-20 01:44,36.35,993.27,1019.05,214,22.06,6.46,-24,1
1681947940,2023-04-20 01:45,36.32,993.25,1019.03,214,22.05,6.44,-24,1
1681948002,2023-04-20 01:46,36.31,993.25,1019.03,214,22.06,6.44,-23,1
1681948063,2023-04-20 01:47,36.31,993.23,1019.01,214,22.05,6.43,-24,1
1681948125,2023-04-20 01:48,36.31,993.24,1019.02,214,22.06,6.44,-24,1
1681948186,2023-04-20 01:49,36.31,993.21,1018.99,214,22.06,6.44,-23,1
1681948247,2023-04-20 01:50,36.29,993.20,1018.99,214,22.05,6.42,-22,1
1681948309,2023-04-20 01:51,36.28,993.17,1018.95,214,22.04,6.41,-24,1
1681948433,2023-04-20 01:53,36.29,993.12,1018.90,214,22.05,6.42,-25,1
1681948495,2023-04-20 01:54,36.53,993.17,1018.95,214,22.05,6.52,-23,1
1681948556,2023-04-20 01:55,36.29,993.14,1018.92,214,22.05,6.42,-23,1
1681948618,2023-04-20 01:56,36.28,993.15,1018.93,214,22.05,6.42,-23,1
1681948679,2023-04-20 01:57,36.27,993.13,1018.91,214,22.05,6.42,-22,1
1681948740,2023-04-20 01:59,36.27,993.14,1018.92,214,22.05,6.42,-24,1
1681948802,2023-04-20 02:00,36.29,993.13,1018.91,214,22.05,6.42,-24,1
1681948863,2023-04-20 02:01,36.26,993.12,1018.90,214,22.04,6.40,-23,1
1681948925,2023-04-20 02:02,36.28,993.09,1018.87,214,22.04,6.41,-20,1
1681948986,2023-04-20 02:03,36.23,993.11,1018.89,214,22.04,6.39,-24,1
1681949047,2023-04-20 02:04,36.33,993.12,1018.90,214,22.04,6.43,-24,1
1681949170,2023-04-20 02:06,36.23,993.11,1018.89,214,22.04,6.39,-24,1
1681949232,2023-04-20 02:07,36.22,993.08,1018.86,214,22.04,6.39,-24,1
1681949293,2023-04-20 02:08,36.22,993.10,1018.88,214,22.04,6.39,-25,1
1681949355,2023-04-20 02:09,36.20,993.10,1018.88,214,22.04,6.38,-23,1
1681949416,2023-04-20 02:10,36.20,993.13,1018.91,214,22.04,6.38,-23,1
1681949477,2023-04-20 02:11,36.20,993.12,1018.90,214,22.04,6.38,-24,1
1681949539,2023-04-20 02:12,36.20,993.15,1018.93,214,22.04,6.38,-23,1
1681949600,2023-04-20 02:13,36.20,993.12,1018.91,214,22.04,6.38,-23,1
1681949662,2023-04-20 02:14,36.18,993.15,1018.94,214,22.04,6.37,-24,1
1681949724,2023-04-20 02:15,36.19,993.15,1018.94,214,22.04,6.38,-22,1
1681949786,2023-04-20 02:16,35.84,993.12,1018.90,214,22.04,6.24,-24,1
1681949847,2023-04-20 02:17,36.20,993.12,1018.90,214,22.04,6.38,-24,1
1681949909,2023-04-20 02:18,36.17,993.14,1018.93,214,22.04,6.37,-25,1
1681950032,2023-04-20 02:20,36.18,993.11,1018.89,214,22.04,6.37,-23,1
1681950093,2023-04-20 02:21,36.34,993.11,1018.90,214,22.04,6.44,-23,1
1681950155,2023-04-20 02:22,36.17,993.11,1018.89,214,22.04,6.37,-23,1
1681950216,2023-04-20 02:23,36.17,993.10,1018.88,214,22.03,6.36,-23,1
1681950278,2023-04-20 02:24,36.43,993.06,1018.84,214,22.03,6.46,-24,1
1681950340,2023-04-20 02:25,36.15,993.07,1018.85,214,22.03,6.35,-24,1
1681950401,2023-04-20 02:26,36.28,993.07,1018.85,214,22.03,6.40,-24,1
1681950463,2023-04-20 02:27,36.21,993.03,1018.81,214,22.02,6.37,-23,1
1681950524,2023-04-20 02:28,36.13,993.03,1018.82,214,22.03,6.34,-23,1
1681950586,2023-04-20 02:29,36.13,993.02,1018.81,214,22.03,6.34,-23,1
1681950647,2023-04-20 02:30,36.10,993.03,1018.81,214,22.03,6.33,-22,1
1681950709,2023-04-20 02:31,36.12,993.04,1018.82,214,22.03,6.34,-21,1
1681950770,2023-04-20 02:32,36.09,993.04,1018.82,214,22.03,6.33,-23,1
1681950832,2023-04-20 02:33,36.09,993.03,1018.81,214,22.03,6.33,-23,1
1681950893,2023-04-20 02:34,36.09,993.01,1018.80,214,22.03,6.33,-24,1
1681951016,2023-04-20 02:36,36.09,993.01,1018.79,214,22.03,6.33,-23,1
1681951077,2023-04-20 02:37,36.09,992.99,1018.77,214,22.03,6.33,-25,1
1681951139,2023-04-20 02:38,36.08,992.97,1018.75,214,22.02,6.31,-25,1
1681951200,2023-04-20 02:40,36.07,993.00,1018.78,214,22.02,6.31,-24,1
1681951262,2023-04-20 02:41,36.08,992.96,1018.74,214,22.03,6.32,-24,1
1681951323,2023-04-20 02:42,36.08,992.97,1018.75,214,22.03,6.32,-23,1
1681951385,2023-04-20 02:43,36.06,992.98,1018.77,214,22.02,6.31,-23,1
1681951447,2023-04-20 02:44,36.04,992.97,1018.75,214,22.02,6.30,-23,1
1681951508,2023-04-20 02:45,36.04,992.96,1018.75,214,22.02,6.30,-22,1
1681951570,2023-04-20 02:46,36.03,992.99,1018.78,214,22.02,6.29,-23,1
1681951632,2023-04-20 02:47,36.04,992.99,1018.77,214,22.02,6.30,-24,1
1681951693,2023-04-20 02:48,36.04,993.01,1018.79,214,22.02,6.30,-24,1
1681951755,2023-04-20 02:49,36.04,993.02,1018.81,214,22.02,6.30,-23,1
1681951817,2023-04-20 02:50,36.05,993.05,1018.83,214,22.02,6.30,-23,1
1681951879,2023-04-20 02:51,36.02,993.04,1018.82,214,22.02,6.29,-23,1
1681951941,2023-04-20 02:52,36.03,993.05,1018.83,214,22.02,6.29,-24,1
1681952002,2023-04-20 02:53,36.00,993.06,1018.85,214,22.02,6.28,-24,1
1681952064,2023-04-20 02:54,35.99,993.06,1018.84,214,22.02,6.28,-24,1
1681952126,2023-04-20 02:55,36.00,993.07,1018.86,214,22.02,6.28,-23,1
1681952187,2023-04-20 02:56,36.05,993.06,1018.84,214,22.02,6.30,-24,1
1681952249,2023-04-20 02:57,35.99,993.09,1018.87,214,22.02,6.28,-23,1
1681952310,2023-04-20 02:58,35.98,993.07,1018.85,214,22.02,6.27,-24,1
1681952372,2023-04-20 02:59,35.99,993.07,1018.85,214,22.02,6.28,-23,1
1681952433,2023-04-20 03:00,35.98,993.07,1018.85,214,22.02,6.27,-24,1
1681952495,2023-04-20 03:01,35.96,993.07,1018.85,214,22.01,6.26,-24,1
1681952556,2023-04-20 03:02,35.72,993.05,1018.84,214,22.01,6.16,-24,1
1681952618,2023-04-20 03:03,35.97,993.04,1018.82,214,22.01,6.26,-23,1
1681952679,2023-04-20 03:04,35.95,993.03,1018.81,214,22.01,6.25,-24,1
1681952741,2023-04-20 03:05,36.00,993.04,1018.83,214,22.01,6.27,-24,1
1681952864,2023-04-20 03:07,35.97,993.01,1018.80,214,22.01,6.26,-23,1
1681952925,2023-04-20 03:08,35.96,993.04,1018.82,214,22.01,6.26,-24,1
1681952987,2023-04-20 03:09,35.96,993.04,1018.82,214,22.01,6.26,-24,1
1681953110,2023-04-20 03:11,35.91,993.05,1018.83,214,22.00,6.23,-24,1
1681953171,2023-04-20 03:12,35.90,993.03,1018.82,214,22.00,6.22,-24,1
1681953233,2023-04-20 03:13,35.94,993.05,1018.83,214,22.00,6.24,-23,1
1681953294,2023-04-20 03:14,35.78,993.06,1018.84,214,22.00,6.17,-24,1
1681953356,2023-04-20 03:15,35.91,993.08,1018.86,214,22.00,6.23,-24,1
1681953418,2023-04-20 03:16,35.92,993.07,1018.86,214,22.00,6.23,-23,1
1681953479,2023-04-20 03:17,35.91,993.06,1018.84,214,22.00,6.23,-22,1
1681953541,2023-04-20 03:19,35.91,993.06,1018.85,214,22.00,6.23,-24,1
1681953602,2023-04-20 03:20,35.90,993.06,1018.84,214,22.00,6.22,-24,1
1681953664,2023-04-20 03:21,35.86,993.06,1018.85,214,22.01,6.22,-24,1
1681953726,2023-04-20 03:22,35.86,993.07,1018.86,214,22.00,6.21,-24,1
1681953787,2023-04-20 03:23,35.86,993.07,1018.85,214,22.00,6.21,-24,1
1681953849,2023-04-20 03:24,35.86,993.07,1018.85,214,22.01,6.22,-24,1
1681953911,2023-04-20 03:25,35.85,993.04,1018.82,214,22.00,6.20,-20,1
1681953972,2023-04-20 03:26,35.84,993.03,1018.82,214,22.00,6.20,-23,1
1681954095,2023-04-20 03:28,35.93,993.05,1018.83,214,21.99,6.22,-21,1
1681954157,2023-04-20 03:29,35.84,993.05,1018.84,214,22.00,6.20,-23,1
1681954219,2023-04-20 03:30,35.83,993.04,1018.82,214,22.00,6.19,-24,1
1681954280,2023-04-20 03:31,35.82,993.05,1018.84,214,21.99,6.18,-24,1
1681954342,2023-04-20 03:32,35.80,993.07,1018.85,214,22.00,6.18,-24,1
1681954404,2023-04-20 03:33,35.83,993.05,1018.83,214,22.00,6.19,-24,1
1681954466,2023-04-20 03:34,35.80,993.04,1018.83,214,22.00,6.18,-24,1
1681954527,2023-04-20 03:35,35.80,993.05,1018.83,214,21.99,6.17,-23,1
1681954589,2023-04-20 03:36,35.99,993.05,1018.83,214,21.99,6.25,-25,1
1681954650,2023-04-20 03:37,35.80,993.05,1018.83,214,21.99,6.17,-22,1
1681954712,2023-04-20 03:38,35.79,993.03,1018.81,214,22.00,6.18,-24,1
1681954773,2023-04-20 03:39,35.77,993.02,1018.80,214,21.99,6.16,-24,1
1681954835,2023-04-20 03:40,35.85,993.02,1018.80,214,22.00,6.20,-24,1
1681954896,2023-04-20 03:41,35.77,993.01,1018.79,214,21.99,6.16,-23,1
1681954958,2023-04-20 03:42,35.76,993.02,1018.80,214,21.99,6.16,-23,1
1681955019,2023-04-20 03:43,35.76,992.99,1018.78,214,21.99,6.16,-24,1
1681955081,2023-04-20 03:44,35.77,993.03,1018.81,214,21.99,6.16,-23,1
1681955142,2023-04-20 03:45,35.77,993.00,1018.78,214,21.98,6.15,-24,1
1681955204,2023-04-20 03:46,35.75,993.04,1018.82,214,21.99,6.15,-25,1
1681955265,2023-04-20 03:47,35.74,993.02,1018.80,214,21.99,6.15,-24,1
1681955327,2023-04-20 03:48,35.75,993.06,1018.84,214,21.99,6.15,-23,1
1681955388,2023-04-20 03:49,35.75,993.02,1018.80,214,21.98,6.15,-23,1
1681955450,2023-04-20 03:50,35.72,993.06,1018.84,214,21.99,6.14,-24,1
1681955511,2023-04-20 03:51,35.73,993.01,1018.79,214,21.99,6.15,-23,1
1681955573,2023-04-20 03:52,35.74,993.01,1018.80,214,21.99,6.15,-22,1
1681955635,2023-04-20 03:53,35.74,992.99,1018.77,214,21.99,6.15,-22,1
1681955696,2023-04-20 03:54,35.73,992.99,1018.78,214,21.99,6.15,-24,1
1681955758,2023-04-20 03:55,35.74,992.98,1018.76,214,21.99,6.15,-25,1
1681955819,2023-04-20 03:56,35.73,992.98,1018.76,214,21.98,6.14,-24,1
1681955881,2023-04-20 03:58,35.71,992.98,1018.77,214,21.99,6.14,-23,1
1681955942,2023-04-20 03:59,35.70,992.98,1018.76,214,21.99,6.13,-24,1
1681956004,2023-04-20 04:00,35.70,992.95,1018.73,214,21.99,6.13,-23,1
1681956065,2023-04-20 04:01,35.69,992.96,1018.74,214,21.99,6.13,-23,1
1681956127,2023-04-20 04:02,35.96,992.96,1018.75,214,21.99,6.24,-23,1
1681956189,2023-04-20 04:03,35.67,992.96,1018.75,214,21.99,6.12,-25,1
1681956250,2023-04-20 04:04,35.68,992.99,1018.77,214,21.99,6.12,-24,1
1681956312,2023-04-20 04:05,35.81,993.00,1018.78,214,21.99,6.18,-23,1
1681956374,2023-04-20 04:06,35.84,992.96,1018.74,214,21.99,6.19,-24,1
1681956435,2023-04-20 04:07,35.67,992.99,1018.77,214,21.98,6.11,-24,1
1681956497,2023-04-20 04:08,35.67,993.01,1018.79,214,21.99,6.12,-23,1
1681956559,2023-04-20 04:09,35.66,992.99,1018.77,214,21.98,6.11,-22,1
1681956620,2023-04-20 04:10,35.69,993.00,1018.79,214,21.99,6.13,-23,1
1681956682,2023-04-20 04:11,35.69,993.03,1018.81,214,22.00,6.14,-20,1
1681956744,2023-04-20 04:12,35.64,993.01,1018.79,214,21.99,6.11,-24,1
1681956805,2023-04-20 04:13,35.66,993.01,1018.80,214,21.99,6.11,-24,1
1681956867,2023-04-20 04:14,35.62,993.00,1018.78,214,21.99,6.10,-25,1
1681956928,2023-04-20 04:15,35.61,992.98,1018.77,214,21.99,6.10,-25,1
1681956990,2023-04-20 04:16,35.62,993.02,1018.81,214,21.99,6.10,-24,1
1681957112,2023-04-20 04:18,35.59,992.99,1018.77,214,21.99,6.09,-23,1
1681957174,2023-04-20 04:19,35.61,992.97,1018.76,214,21.99,6.10,-25,1
1681957297,2023-04-20 04:21,35.61,992.95,1018.73,214,21.98,6.09,-25,1
1681957358,2023-04-20 04:22,35.59,992.95,1018.73,214,21.98,6.08,-24,1
1681957420,2023-04-20 04:23,35.58,992.95,1018.73,214,21.98,6.07,-24,1
1681957481,2023-04-20 04:24,35.58,992.95,1018.74,214,21.99,6.08,-24,1
1681957543,2023-04-20 04:25,35.59,992.95,1018.74,214,21.99,6.09,-23,1
1681957604,2023-04-20 04:26,35.57,992.95,1018.73,214,21.99,6.08,-24,1
1681957666,2023-04-20 04:27,35.58,992.97,1018.75,214,21.99,6.08,-25,1
1681957727,2023-04-20 04:28,35.56,992.96,1018.74,214,21.99,6.07,-22,1
1681957789,2023-04-20 04:29,35.56,992.96,1018.74,214,21.99,6.07,-24,1
1681957850,2023-04-20 04:30,35.57,992.96,1018.75,214,21.99,6.08,-24,1
1681957912,2023-04-20 04:31,35.36,992.95,1018.73,214,21.98,5.99,-24,1
1681957973,2023-04-20 04:32,35.92,992.98,1018.77,214,21.99,6.22,-23,1
1681958035,2023-04-20 04:33,35.54,992.96,1018.75,214,21.98,6.06,-24,1
1681958096,2023-04-20 04:34,35.54,992.98,1018.76,214,21.99,6.07,-23,1
1681958158,2023-04-20 04:35,35.57,992.97,1018.75,214,21.99,6.08,-23,1
1681958219,2023-04-20 04:36,35.55,992.97,1018.75,214,21.98,6.06,-22,1
1681958281,2023-04-20 04:38,35.44,992.98,1018.77,214,21.99,6.03,-24,1
1681958342,2023-04-20 04:39,35.52,992.96,1018.74,214,21.99,6.06,-23,1
1681958404,2023-04-20 04:40,35.52,992.98,1018.76,214,21.99,6.06,-23,1
1681958466,2023-04-20 04:41,35.53,992.98,1018.77,214,21.98,6.06,-24,1
1681958527,2023-04-20 04:42,35.52,993.00,1018.78,214,21.98,6.05,-22,1
1681958651,2023-04-20 04:44,35.46,992.98,1018.77,214,21.98,6.03,-22,1
1681958712,2023-04-20 04:45,35.49,992.99,1018.77,214,21.99,6.05,-22,1
1681958774,2023-04-20 04:46,35.49,992.99,1018.77,214,21.98,6.04,-23,1
1681958835,2023-04-20 04:47,35.50,992.98,1018.76,214,21.98,6.04,-23,1
1681958897,2023-04-20 04:48,35.49,993.00,1018.78,214,21.98,6.04,-24,1
1681958959,2023-04-20 04:49,35.50,993.01,1018.79,214,21.98,6.04,-22,1
1681959020,2023-04-20 04:50,35.50,993.00,1018.78,214,21.98,6.04,-23,1
1681959082,2023-04-20 04:51,35.48,993.05,1018.83,214,21.98,6.03,-24,1
1681959143,2023-04-20 04:52,35.59,993.06,1018.85,214,21.98,6.08,-23,1
1681959205,2023-04-20 04:53,35.47,993.07,1018.85,214,21.98,6.03,-23,1
1681959267,2023-04-20 04:54,35.48,993.08,1018.87,214,21.98,6.03,-24,1
1681959329,2023-04-20 04:55,35.35,993.09,1018.87,214,21.98,5.98,-23,1
1681959390,2023-04-20 04:56,35.47,993.08,1018.86,214,21.98,6.03,-25,1
1681959451,2023-04-20 04:57,35.45,993.05,1018.83,214,21.98,6.02,-24,1
1681959513,2023-04-20 04:58,35.44,993.02,1018.80,214,21.98,6.02,-24,1
1681959574,2023-04-20 04:59,35.43,993.02,1018.81,214,21.98,6.01,-24,1
1681959636,2023-04-20 05:00,35.45,993.02,1018.80,214,21.98,6.02,-24,1
1681959697,2023-04-20 05:01,35.47,993.02,1018.80,214,21.98,6.03,-24,1
1681959759,2023-04-20 05:02,35.43,993.04,1018.83,214,21.99,6.02,-24,1
1681959820,2023-04-20 05:03,35.43,993.04,1018.82,214,21.98,6.01,-24,1
1681959882,2023-04-20 05:04,35.45,993.05,1018.84,214,21.99,6.03,-24,1
1681959943,2023-04-20 05:05,35.41,993.04,1018.83,214,21.98,6.01,-24,1
1681960005,2023-04-20 05:06,35.39,993.06,1018.84,214,21.99,6.01,-24,1
1681960066,2023-04-20 05:07,35.40,993.06,1018.84,214,21.98,6.00,-24,1
1681960128,2023-04-20 05:08,35.40,993.04,1018.83,214,21.99,6.01,-22,1
1681960189,2023-04-20 05:09,35.40,993.03,1018.81,214,21.99,6.01,-23,1
1681960251,2023-04-20 05:10,35.39,993.07,1018.85,214,21.99,6.01,-23,1
1681960312,2023-04-20 05:11,35.42,993.02,1018.80,214,21.99,6.02,-25,1
1681960374,2023-04-20 05:12,35.40,993.04,1018.83,214,21.99,6.01,-24,1
1681960435,2023-04-20 05:13,35.37,993.04,1018.82,214,21.99,6.00,-23,1
1681960558,2023-04-20 05:15,35.37,993.05,1018.83,214,21.99,6.00,-23,1
1681960620,2023-04-20 05:17,35.39,993.06,1018.84,214,21.99,6.01,-23,1
1681960681,2023-04-20 05:18,35.41,993.05,1018.83,214,21.99,6.02,-23,1
1681960743,2023-04-20 05:19,35.36,993.02,1018.80,214,21.99,5.99,-23,1
1681960804,2023-04-20 05:20,35.37,993.04,1018.82,214,21.99,6.00,-23,1
1681960866,2023-04-20 05:21,35.34,993.03,1018.82,214,21.99,5.99,-25,1
1681960927,2023-04-20 05:22,35.34,993.00,1018.78,214,21.98,5.98,-22,1
1681960989,2023-04-20 05:23,35.36,992.98,1018.76,214,21.99,5.99,-25,1
1681961111,2023-04-20 05:25,35.36,992.96,1018.74,214,21.99,5.99,-24,1
1681961234,2023-04-20 05:27,35.35,992.97,1018.75,214,21.98,5.98,-24,1
1681961297,2023-04-20 05:28,35.36,992.95,1018.74,214,21.98,5.99,-22,1
1681961359,2023-04-20 05:29,35.32,992.94,1018.72,214,21.98,5.97,-23,1
1681961420,2023-04-20 05:30,35.34,992.94,1018.72,214,21.98,5.98,-23,1
1681961543,2023-04-20 05:32,35.16,992.97,1018.75,214,21.98,5.90,-24,1
1681961605,2023-04-20 05:33,35.33,992.97,1018.75,214,21.98,5.97,-24,1
1681961790,2023-04-20 05:36,35.31,992.98,1018.76,214,21.98,5.96,-23,1
1681961851,2023-04-20 05:37,35.29,992.98,1018.77,214,21.98,5.96,-23,1
1681961912,2023-04-20 05:38,35.28,993.01,1018.79,214,21.98,5.95,-24,1
1681961974,2023-04-20 05:39,35.30,993.01,1018.79,214,21.98,5.96,-24,1
1681962035,2023-04-20 05:40,35.30,993.01,1018.79,214,21.98,5.96,-23,1
1681962097,2023-04-20 05:41,35.30,993.01,1018.80,214,21.98,5.96,-23,1
1681962158,2023-04-20 05:42,35.31,993.02,1018.80,214,21.98,5.96,-25,1
1681962220,2023-04-20 05:43,35.52,993.01,1018.79,214,21.98,6.05,-24,1
1681962281,2023-04-20 05:44,35.32,993.03,1018.82,214,21.98,5.97,-22,1
1681962343,2023-04-20 05:45,35.31,993.01,1018.80,214,21.98,5.96,-24,1
1681962466,2023-04-20 05:47,35.30,993.01,1018.80,214,21.98,5.96,-22,1
1681962528,2023-04-20 05:48,35.26,993.00,1018.79,214,21.98,5.94,-23,1
1681962589,2023-04-20 05:49,35.30,993.03,1018.81,214,21.98,5.96,-23,1
1681962651,2023-04-20 05:50,35.10,993.04,1018.83,214,21.98,5.88,-24,1
1681962712,2023-04-20 05:51,35.30,993.06,1018.84,214,21.98,5.96,-24,1
1681962775,2023-04-20 05:52,35.29,993.05,1018.84,214,21.98,5.96,-23,1
1681962836,2023-04-20 05:53,35.27,993.05,1018.83,214,21.98,5.95,-23,1
1681962898,2023-04-20 05:54,35.29,993.06,1018.84,214,21.98,5.96,-23,1
1681962959,2023-04-20 05:55,35.60,993.08,1018.86,214,21.98,6.08,-23,1
1681963144,2023-04-20 05:59,35.50,993.11,1018.89,214,21.98,6.04,-24,1
1681963206,2023-04-20 06:00,35.23,993.12,1018.90,214,21.98,5.93,-24,1
1681963267,2023-04-20 06:01,35.27,993.13,1018.91,214,21.98,5.95,-23,1
1681963329,2023-04-20 06:02,35.27,993.17,1018.96,214,21.98,5.95,-24,1
1681963390,2023-04-20 06:03,35.26,993.18,1018.96,214,21.98,5.95,-24,1
1681963452,2023-04-20 06:04,35.27,993.19,1018.97,214,21.98,5.95,-23,1
1681963513,2023-04-20 06:05,35.26,993.16,1018.95,214,21.98,5.94,-24,1
1681963574,2023-04-20 06:06,35.26,993.23,1019.01,214,21.98,5.95,-24,1
1681963636,2023-04-20 06:07,35.26,993.21,1018.99,214,21.98,5.94,-23,1
1681963697,2023-04-20 06:08,35.25,993.22,1019.01,214,21.98,5.94,-23,1
1681963759,2023-04-20 06:09,35.27,993.24,1019.02,214,21.98,5.95,-23,1
1681963820,2023-04-20 06:10,35.27,993.21,1019.00,214,21.98,5.95,-24,1
1681963882,2023-04-20 06:11,35.26,993.26,1019.04,214,21.98,5.95,-22,1
1681963944,2023-04-20 06:12,35.26,993.24,1019.03,214,21.98,5.94,-22,1
1681964005,2023-04-20 06:13,35.23,993.29,1019.07,214,21.98,5.93,-24,1
1681964067,2023-04-20 06:14,35.25,993.26,1019.05,214,21.98,5.94,-24,1
1681964128,2023-04-20 06:15,35.25,993.28,1019.06,214,21.98,5.94,-23,1
1681964190,2023-04-20 06:16,35.24,993.26,1019.05,214,21.98,5.94,-24,1
1681964251,2023-04-20 06:17,35.23,993.23,1019.02,214,21.98,5.93,-24,1
1681964313,2023-04-20 06:18,35.24,993.28,1019.06,214,21.98,5.94,-24,1
1681964375,2023-04-20 06:19,35.24,993.27,1019.06,214,21.98,5.94,-23,1
1681964436,2023-04-20 06:20,35.24,993.29,1019.07,214,21.99,5.95,-24,1
1681964498,2023-04-20 06:21,35.23,993.27,1019.05,214,21.98,5.93,-24,1
1681964560,2023-04-20 06:22,35.15,993.32,1019.11,214,21.98,5.90,-22,1
1681964621,2023-04-20 06:23,35.24,993.31,1019.09,214,21.98,5.94,-24,1
1681964683,2023-04-20 06:24,35.24,993.32,1019.10,214,21.98,5.94,-23,1
1681964744,2023-04-20 06:25,35.23,993.33,1019.11,214,21.98,5.93,-25,1
1681964806,2023-04-20 06:26,35.22,993.34,1019.12,214,21.98,5.93,-24,1
1681964867,2023-04-20 06:27,35.23,993.32,1019.10,214,21.98,5.93,-23,1
1681964929,2023-04-20 06:28,35.26,993.30,1019.08,214,21.98,5.94,-24,1
1681964990,2023-04-20 06:29,35.22,993.33,1019.11,214,21.98,5.93,-23,1
1681965052,2023-04-20 06:30,35.21,993.29,1019.07,214,21.98,5.92,-23,1
1681965175,2023-04-20 06:32,35.21,993.32,1019.10,214,21.99,5.93,-23,1
1681965236,2023-04-20 06:33,35.21,993.31,1019.09,214,21.98,5.92,-24,1
1681965298,2023-04-20 06:34,35.47,993.29,1019.07,214,21.98,6.03,-23,1
1681965359,2023-04-20 06:35,35.22,993.28,1019.07,214,21.98,5.93,-24,1
1681965421,2023-04-20 06:37,35.22,993.29,1019.07,214,21.98,5.93,-23,1
1681965482,2023-04-20 06:38,35.21,993.30,1019.08,214,21.98,5.92,-25,1
1681965544,2023-04-20 06:39,35.23,993.29,1019.07,214,21.99,5.94,-24,1
1681965605,2023-04-20 06:40,35.17,993.32,1019.11,214,21.99,5.92,-23,1
1681965667,2023-04-20 06:41,35.21,993.31,1019.10,214,21.98,5.92,-24,1
1681965728,2023-04-20 06:42,35.21,993.34,1019.13,214,21.99,5.93,-25,1
1681965790,2023-04-20 06:43,35.21,993.35,1019.13,214,21.98,5.92,-22,1
1681965851,2023-04-20 06:44,35.17,993.37,1019.15,214,21.98,5.91,-23,1
1681965913,2023-04-20 06:45,35.20,993.38,1019.17,214,21.99,5.93,-24,1
1681965974,2023-04-20 06:46,35.20,993.40,1019.18,214,21.98,5.92,-24,1
1681966037,2023-04-20 06:47,35.14,993.40,1019.18,214,21.98,5.90,-22,1
1681966098,2023-04-20 06:48,35.19,993.46,1019.24,214,21.98,5.91,-21,1
1681966159,2023-04-20 06:49,34.99,993.44,1019.22,214,21.98,5.83,-22,1
1681966221,2023-04-20 06:50,35.16,993.44,1019.22,214,21.98,5.91,-23,1
1681966282,2023-04-20 06:51,35.17,993.49,1019.27,214,21.99,5.91,-24,1
1681966344,2023-04-20 06:52,35.17,993.46,1019.25,214,21.98,5.91,-23,1
1681966406,2023-04-20 06:53,35.19,993.49,1019.28,214,21.99,5.92,-24,1
1681966467,2023-04-20 06:54,35.16,993.51,1019.29,214,21.98,5.91,-25,1
1681966528,2023-04-20 06:55,35.19,993.55,1019.33,214,21.99,5.92,-24,1
1681966590,2023-04-20 06:56,35.19,993.57,1019.36,214,21.99,5.92,-24,1
1681966651,2023-04-20 06:57,35.19,993.57,1019.36,214,21.99,5.92,-23,1
1681966712,2023-04-20 06:58,35.20,993.59,1019.37,214,21.99,5.93,-24,1
1681966774,2023-04-20 06:59,35.18,993.59,1019.38,214,21.99,5.92,-22,1
1681966835,2023-04-20 07:00,35.18,993.63,1019.41,214,21.99,5.92,-23,1
1681966896,2023-04-20 07:01,35.17,993.64,1019.43,214,22.00,5.92,-22,1
1681967019,2023-04-20 07:03,35.17,993.68,1019.47,214,22.00,5.92,-24,1
1681967142,2023-04-20 07:05,35.18,993.68,1019.46,214,22.01,5.94,-24,1
1681967203,2023-04-20 07:06,35.26,993.67,1019.45,214,22.01,5.97,-23,1
1681967265,2023-04-20 07:07,35.17,993.66,1019.44,214,22.01,5.93,-23,1
1681967326,2023-04-20 07:08,35.18,993.66,1019.44,214,22.00,5.93,-21,1
1681967387,2023-04-20 07:09,35.13,993.67,1019.45,214,22.01,5.92,-24,1
1681967449,2023-04-20 07:10,35.14,993.66,1019.44,214,22.01,5.92,-23,1
1681967510,2023-04-20 07:11,35.16,993.67,1019.45,214,22.01,5.93,-22,1
1681967572,2023-04-20 07:12,35.12,993.71,1019.49,214,22.01,5.91,-23,1
1681967633,2023-04-20 07:13,35.16,993.76,1019.55,214,22.02,5.94,-24,1
1681967694,2023-04-20 07:14,35.15,993.77,1019.56,214,22.02,5.93,-22,1
1681967756,2023-04-20 07:15,35.12,993.75,1019.54,214,22.02,5.92,-24,1
1681967817,2023-04-20 07:16,35.11,993.77,1019.55,214,22.03,5.93,-23,1
1681967878,2023-04-20 07:17,35.13,993.77,1019.55,214,22.02,5.93,-24,1
1681967940,2023-04-20 07:19,35.11,993.78,1019.56,214,22.02,5.92,-24,1
1681968001,2023-04-20 07:20,35.11,993.77,1019.55,214,22.04,5.94,-24,1
1681968063,2023-04-20 07:21,35.10,993.76,1019.54,214,22.03,5.92,-23,1
1681968124,2023-04-20 07:22,35.11,993.73,1019.52,214,22.03,5.93,-23,1
1681968186,2023-04-20 07:23,35.11,993.76,1019.55,214,22.04,5.94,-23,1
1681968247,2023-04-20 07:24,35.11,993.75,1019.53,214,22.04,5.94,-22,1
1681968308,2023-04-20 07:25,34.96,993.75,1019.53,214,22.04,5.87,-23,1
1681968369,2023-04-20 07:26,35.11,993.77,1019.55,214,22.04,5.94,-22,1
1681968492,2023-04-20 07:28,35.10,993.82,1019.60,214,22.05,5.94,-23,1
1681968553,2023-04-20 07:29,35.10,993.80,1019.59,214,22.05,5.94,-24,1
1681968676,2023-04-20 07:31,35.09,993.81,1019.59,214,22.06,5.95,-23,1
1681968737,2023-04-20 07:32,35.08,993.80,1019.59,214,22.06,5.94,-23,1
1681968798,2023-04-20 07:33,35.08,993.82,1019.61,214,22.06,5.94,-24,1
1681968859,2023-04-20 07:34,35.08,993.80,1019.59,214,22.05,5.93,-24,1
1681968920,2023-04-20 07:35,35.09,993.79,1019.57,214,22.06,5.95,-23,1
1681968982,2023-04-20 07:36,35.09,993.80,1019.58,214,22.06,5.95,-25,1
1681969104,2023-04-20 07:38,35.08,993.85,1019.63,214,22.07,5.95,-24,1
1681969165,2023-04-20 07:39,34.87,993.86,1019.64,214,22.07,5.86,-24,1
1681969226,2023-04-20 07:40,35.08,993.85,1019.63,214,22.07,5.95,-23,1
1681969288,2023-04-20 07:41,35.09,993.82,1019.60,214,22.07,5.96,-23,1
1681969349,2023-04-20 07:42,35.12,993.83,1019.62,214,22.08,5.97,-23,1
1681969471,2023-04-20 07:44,35.13,993.83,1019.62,214,22.08,5.98,-23,1
1681969533,2023-04-20 07:45,35.14,993.80,1019.59,214,22.08,5.98,-25,1
1681969594,2023-04-20 07:46,35.14,993.82,1019.60,214,22.09,5.99,-23,1
1681969655,2023-04-20 07:47,35.17,993.82,1019.60,214,22.09,6.01,-26,1
1681969716,2023-04-20 07:48,35.16,993.83,1019.62,214,22.09,6.00,-25,1
1681969777,2023-04-20 07:49,35.16,993.82,1019.60,214,22.09,6.00,-24,1
1681969839,2023-04-20 07:50,35.16,993.83,1019.61,214,22.09,6.00,-23,1
1681969900,2023-04-20 07:51,35.03,993.84,1019.62,214,22.09,5.95,-23,1
1681970024,2023-04-20 07:53,34.92,993.87,1019.65,214,22.10,5.91,-24,1
1681970085,2023-04-20 07:54,35.18,993.88,1019.67,214,22.10,6.02,-24,1
1681970147,2023-04-20 07:55,35.17,993.88,1019.66,214,22.10,6.01,-24,1
1681970269,2023-04-20 07:57,35.21,993.87,1019.65,214,22.10,6.03,-23,1
1681970330,2023-04-20 07:58,35.21,993.87,1019.65,214,22.10,6.03,-23,1
1681970392,2023-04-20 07:59,35.21,993.85,1019.63,214,22.10,6.03,-23,1
1681970453,2023-04-20 08:00,35.20,993.86,1019.65,214,22.10,6.02,-23,1
1681970514,2023-04-20 08:01,35.19,993.81,1019.59,214,22.10,6.02,-23,1
1681970576,2023-04-20 08:02,35.21,993.84,1019.63,214,22.11,6.04,-24,1
1681970637,2023-04-20 08:03,35.21,993.85,1019.63,214,22.11,6.04,-23,1
1681970698,2023-04-20 08:04,35.19,993.85,1019.63,214,22.11,6.03,-24,1
1681970759,2023-04-20 08:05,35.21,993.84,1019.62,214,22.11,6.04,-23,1
1681970821,2023-04-20 08:07,35.15,993.85,1019.63,214,22.11,6.01,-22,1
1681970882,2023-04-20 08:08,35.21,993.83,1019.62,214,22.11,6.04,-23,1
1681970943,2023-04-20 08:09,35.19,993.84,1019.62,214,22.11,6.03,-23,1
1681971005,2023-04-20 08:10,35.09,993.87,1019.65,214,22.11,5.99,-23,1
1681971066,2023-04-20 08:11,34.93,993.88,1019.66,214,22.11,5.93,-24,1
1681971127,2023-04-20 08:12,35.17,993.85,1019.63,214,22.11,6.02,-23,1
1681971188,2023-04-20 08:13,35.17,993.85,1019.63,214,22.11,6.02,-25,1
1681971249,2023-04-20 08:14,35.17,993.90,1019.68,214,22.11,6.02,-23,1
1681971371,2023-04-20 08:16,35.17,993.87,1019.65,214,22.11,6.02,-23,1
1681971433,2023-04-20 08:17,35.18,993.84,1019.63,214,22.11,6.03,-24,1
1681971494,2023-04-20 08:18,35.22,993.87,1019.66,214,22.12,6.05,-23,1
1681971555,2023-04-20 08:19,35.16,993.86,1019.64,214,22.12,6.03,-23,1
1681971616,2023-04-20 08:20,35.15,993.83,1019.61,214,22.11,6.02,-23,1
1681971677,2023-04-20 08:21,35.15,993.86,1019.64,214,22.12,6.02,-23,1
1681971738,2023-04-20 08:22,35.15,993.84,1019.62,214,22.11,6.01,-23,1
1681971799,2023-04-20 08:23,35.13,993.85,1019.63,214,22.12,6.02,-23,1
1681971861,2023-04-20 08:24,35.15,993.79,1019.57,214,22.11,6.02,-23,1
1681971922,2023-04-20 08:25,35.14,993.80,1019.58,214,22.12,6.02,-24,1
1681971983,2023-04-20 08:26,34.96,993.78,1019.57,214,22.12,5.94,-23,1
1681972045,2023-04-20 08:27,35.14,993.76,1019.54,214,22.11,6.01,-23,1
1681972106,2023-04-20 08:28,35.12,993.78,1019.57,214,22.11,6.00,-25,1
1681972167,2023-04-20 08:29,35.13,993.82,1019.60,214,22.11,6.01,-24,1
1681972228,2023-04-20 08:30,35.14,993.83,1019.62,214,22.12,6.02,-24,1
1681972289,2023-04-20 08:31,34.96,993.84,1019.62,214,22.11,5.93,-24,1
1681972350,2023-04-20 08:32,35.14,993.87,1019.65,214,22.12,6.02,-24,1
1681972412,2023-04-20 08:33,35.14,993.85,1019.63,214,22.12,6.02,-24,1
1681972474,2023-04-20 08:34,35.14,993.89,1019.68,214,22.12,6.02,-24,1
1681972535,2023-04-20 08:35,35.11,993.90,1019.69,214,22.13,6.02,-23,1
1681972597,2023-04-20 08:36,35.11,993.90,1019.69,214,22.13,6.02,-22,1
1681972658,2023-04-20 08:37,35.10,993.92,1019.70,214,22.12,6.00,-23,1
1681972719,2023-04-20 08:38,35.19,993.90,1019.68,214,22.13,6.05,-23,1
1681972842,2023-04-20 08:40,35.09,993.88,1019.66,214,22.13,6.01,-24,1
1681972903,2023-04-20 08:41,35.08,993.90,1019.68,214,22.13,6.00,-24,1
1681972965,2023-04-20 08:42,35.10,993.88,1019.66,214,22.13,6.01,-24,1
1681973026,2023-04-20 08:43,35.08,993.89,1019.67,214,22.14,6.01,-23,1
1681973087,2023-04-20 08:44,34.76,993.87,1019.65,214,22.13,5.87,-23,1
1681973149,2023-04-20 08:45,35.09,993.89,1019.68,214,22.14,6.02,-24,1
1681973210,2023-04-20 08:46,35.09,993.87,1019.66,214,22.14,6.02,-23,1
1681973271,2023-04-20 08:47,35.09,993.87,1019.65,214,22.14,6.02,-24,1
1681973332,2023-04-20 08:48,35.13,993.86,1019.65,214,22.14,6.03,-23,1
1681973394,2023-04-20 08:49,35.10,993.87,1019.65,214,22.14,6.02,-23,1
1681973455,2023-04-20 08:50,35.09,993.89,1019.68,214,22.15,6.02,-24,1
1681973516,2023-04-20 08:51,35.12,993.86,1019.65,214,22.14,6.03,-24,1
1681973640,2023-04-20 08:54,35.10,993.86,1019.64,214,22.15,6.03,-23,1
1681973701,2023-04-20 08:55,35.10,993.86,1019.64,214,22.15,6.03,-25,1
1681973763,2023-04-20 08:56,35.11,993.83,1019.61,214,22.15,6.03,-23,1
1681973824,2023-04-20 08:57,35.11,993.81,1019.60,214,22.15,6.03,-25,1
1681973885,2023-04-20 08:58,35.10,993.82,1019.60,214,22.16,6.04,-23,1
1681973947,2023-04-20 08:59,35.10,993.79,1019.57,214,22.16,6.04,-23,1
1681974069,2023-04-20 09:01,35.10,993.78,1019.57,214,22.16,6.04,-24,1
1681974192,2023-04-20 09:03,35.09,993.84,1019.63,214,22.17,6.04,-23,1
1681974253,2023-04-20 09:04,34.85,993.84,1019.62,214,22.17,5.94,-24,1
1681974314,2023-04-20 09:05,35.22,993.87,1019.65,214,22.18,6.11,-24,1
1681974376,2023-04-20 09:06,35.11,993.88,1019.66,214,22.17,6.05,-24,1
1681974437,2023-04-20 09:07,35.11,993.86,1019.65,214,22.17,6.05,-24,1
1681974498,2023-04-20 09:08,35.11,993.87,1019.65,214,22.17,6.05,-23,1
1681974559,2023-04-20 09:09,34.87,993.89,1019.67,214,22.17,5.95,-25,1
1681974621,2023-04-20 09:10,35.11,993.91,1019.70,214,22.18,6.06,-25,1
1681974683,2023-04-20 09:11,35.11,993.93,1019.71,214,22.18,6.06,-22,1
1681974806,2023-04-20 09:13,35.11,993.95,1019.73,214,22.18,6.06,-23,1
1681974867,2023-04-20 09:14,35.15,993.98,1019.77,214,22.18,6.07,-21,1
1681974928,2023-04-20 09:15,35.11,993.97,1019.75,214,22.18,6.06,-22,1
1681974989,2023-04-20 09:16,35.11,993.98,1019.76,214,22.18,6.06,-22,1
1681975051,2023-04-20 09:17,35.11,994.02,1019.80,214,22.18,6.06,-23,1
1681975112,2023-04-20 09:18,35.12,993.96,1019.75,214,22.17,6.06,-23,1
1681975173,2023-04-20 09:19,35.10,994.01,1019.79,214,22.18,6.06,-24,1
1681975235,2023-04-20 09:20,35.13,993.99,1019.77,214,22.18,6.07,-23,1
1681975357,2023-04-20 09:22,35.15,993.99,1019.78,214,22.19,6.08,-25,1
1681975418,2023-04-20 09:23,35.06,994.03,1019.81,214,22.18,6.04,-24,1
1681975479,2023-04-20 09:24,35.14,994.00,1019.78,214,22.18,6.07,-23,1
1681975541,2023-04-20 09:25,35.15,994.01,1019.79,214,22.19,6.08,-24,1
1681975602,2023-04-20 09:26,35.13,994.00,1019.78,214,22.19,6.07,-23,1
1681975663,2023-04-20 09:27,35.14,994.00,1019.78,214,22.19,6.08,-24,1
1681975725,2023-04-20 09:28,35.15,994.01,1019.79,214,22.19,6.08,-24,1
1681975786,2023-04-20 09:29,35.16,993.99,1019.78,214,22.19,6.09,-23,1
1681975847,2023-04-20 09:30,35.14,993.98,1019.76,214,22.20,6.09,-23,1
1681975908,2023-04-20 09:31,35.15,993.99,1019.77,214,22.19,6.08,-24,1
1681975970,2023-04-20 09:32,34.82,993.96,1019.75,214,22.20,5.96,-23,1
1681976031,2023-04-20 09:33,35.15,993.98,1019.76,214,22.20,6.09,-22,1
1681976092,2023-04-20 09:34,35.14,993.99,1019.77,214,22.20,6.09,-24,1
1681976154,2023-04-20 09:35,35.13,994.02,1019.81,214,22.20,6.08,-24,1
1681976276,2023-04-20 09:37,35.16,994.01,1019.80,214,22.20,6.10,-23,1
1681976338,2023-04-20 09:38,35.16,994.03,1019.81,214,22.21,6.11,-24,1
1681976400,2023-04-20 09:40,35.31,994.00,1019.78,214,22.21,6.17,-23,1
1681976461,2023-04-20 09:41,35.15,994.02,1019.80,214,22.21,6.10,-23,1
1681976522,2023-04-20 09:42,35.15,994.03,1019.82,214,22.21,6.10,-25,1
1681976584,2023-04-20 09:43,35.15,994.00,1019.78,214,22.21,6.10,-23,1
1681976645,2023-04-20 09:44,35.17,994.00,1019.78,214,22.21,6.11,-24,1
1681976706,2023-04-20 09:45,35.17,994.03,1019.81,214,22.21,6.11,-23,1
1681976768,2023-04-20 09:46,35.17,994.03,1019.82,214,22.21,6.11,-24,1
1681976829,2023-04-20 09:47,35.16,994.06,1019.84,214,22.21,6.11,-25,1
1681976890,2023-04-20 09:48,35.16,994.05,1019.84,214,22.22,6.12,-23,1
1681976952,2023-04-20 09:49,35.18,994.06,1019.84,214,22.22,6.12,-23,1
1681977013,2023-04-20 09:50,35.18,994.06,1019.84,214,22.22,6.12,-23,1
1681977136,2023-04-20 09:52,35.20,994.05,1019.84,214,22.22,6.13,-24,1
1681977197,2023-04-20 09:53,35.17,994.04,1019.82,214,22.23,6.13,-23,1
1681977259,2023-04-20 09:54,35.19,994.08,1019.86,214,22.22,6.13,-23,1
1681977320,2023-04-20 09:55,35.18,994.06,1019.84,214,22.23,6.13,-23,1
1681977383,2023-04-20 09:56,35.23,994.08,1019.86,214,22.23,6.15,-22,1
1681977444,2023-04-20 09:57,35.22,994.04,1019.82,214,22.23,6.15,-23,1
1681977505,2023-04-20 09:58,35.20,994.04,1019.83,214,22.23,6.14,-24,1
1681977566,2023-04-20 09:59,35.21,994.06,1019.84,214,22.23,6.14,-23,1
1681977628,2023-04-20 10:00,35.21,994.03,1019.82,214,22.23,6.14,-22,1
1681977689,2023-04-20 10:01,35.22,994.04,1019.82,214,22.24,6.16,-23,1
1681977750,2023-04-20 10:02,35.17,994.03,1019.81,214,22.24,6.14,-24,1
1681977811,2023-04-20 10:03,35.23,994.05,1019.84,214,22.24,6.16,-23,1
1681977872,2023-04-20 10:04,35.21,994.07,1019.85,214,22.24,6.15,-24,1
1681977933,2023-04-20 10:05,35.23,994.05,1019.83,214,22.24,6.16,-23,1
1681977994,2023-04-20 10:06,35.06,994.05,1019.83,214,22.24,6.09,-24,1
1681978055,2023-04-20 10:07,35.15,994.06,1019.84,214,22.24,6.13,-24,1
1681978117,2023-04-20 10:08,35.22,994.06,1019.85,214,22.25,6.17,-24,1
1681978178,2023-04-20 10:09,35.30,994.12,1019.90,214,22.25,6.20,-24,1
1681978239,2023-04-20 10:10,35.22,994.13,1019.92,214,22.24,6.16,-23,1
1681978300,2023-04-20 10:11,35.20,994.13,1019.91,214,22.25,6.16,-25,1
1681978361,2023-04-20 10:12,35.24,994.12,1019.90,214,22.25,6.17,-24,1
1681978422,2023-04-20 10:13,35.21,994.13,1019.92,214,22.25,6.16,-24,1
1681978483,2023-04-20 10:14,35.21,994.12,1019.90,214,22.25,6.16,-23,1
1681978545,2023-04-20 10:15,35.32,994.12,1019.90,214,22.25,6.21,-24,1
1681978606,2023-04-20 10:16,35.18,994.17,1019.95,214,22.26,6.16,-25,1
1681978667,2023-04-20 10:17,35.18,994.14,1019.92,214,22.26,6.16,-23,1
1681978728,2023-04-20 10:18,35.18,994.13,1019.92,214,22.26,6.16,-22,1
1681978790,2023-04-20 10:19,35.16,994.11,1019.90,214,22.25,6.14,-23,1
1681978851,2023-04-20 10:20,35.15,994.15,1019.93,214,22.26,6.15,-22,1
1681978912,2023-04-20 10:21,35.16,994.14,1019.92,214,22.25,6.14,-24,1
1681978973,2023-04-20 10:22,35.27,994.18,1019.96,214,22.26,6.20,-24,1
1681979035,2023-04-20 10:23,35.13,994.17,1019.96,214,22.26,6.14,-24,1
1681979096,2023-04-20 10:24,35.14,994.16,1019.95,214,22.26,6.14,-24,1
1681979157,2023-04-20 10:25,35.13,994.19,1019.98,214,22.27,6.15,-23,1
1681979219,2023-04-20 10:26,35.13,994.16,1019.95,214,22.26,6.14,-24,1
1681979280,2023-04-20 10:28,35.10,994.18,1019.97,214,22.26,6.12,-24,1
1681979341,2023-04-20 10:29,35.10,994.18,1019.96,214,22.25,6.12,-23,1
1681979403,2023-04-20 10:30,35.12,994.15,1019.93,214,22.26,6.13,-22,1
1681979464,2023-04-20 10:31,35.10,994.18,1019.96,214,22.25,6.12,-23,1
1681979525,2023-04-20 10:32,35.09,994.19,1019.97,214,22.27,6.13,-24,1
1681979586,2023-04-20 10:33,35.08,994.20,1019.98,214,22.26,6.12,-23,1
1681979648,2023-04-20 10:34,35.09,994.20,1019.98,214,22.26,6.12,-23,1
1681979709,2023-04-20 10:35,35.07,994.20,1019.98,214,22.27,6.12,-23,1
1681979771,2023-04-20 10:36,35.07,994.22,1020.00,214,22.26,6.11,-23,1
1681979832,2023-04-20 10:37,35.06,994.20,1019.99,214,22.26,6.11,-23,1
1681979893,2023-04-20 10:38,35.05,994.23,1020.02,214,22.27,6.12,-24,1
1681979954,2023-04-20 10:39,35.04,994.24,1020.02,214,22.27,6.11,-21,1
1681980016,2023-04-20 10:40,35.02,994.25,1020.03,214,22.27,6.10,-24,1
1681980077,2023-04-20 10:41,34.82,994.28,1020.06,214,22.27,6.02,-25,1
1681980138,2023-04-20 10:42,35.02,994.27,1020.06,214,22.28,6.11,-23,1
1681980199,2023-04-20 10:43,35.00,994.27,1020.05,214,22.27,6.09,-24,1
1681980260,2023-04-20 10:44,34.99,994.25,1020.04,214,22.28,6.10,-24,1
1681980322,2023-04-20 10:45,34.89,994.27,1020.05,214,22.28,6.06,-24,1
1681980383,2023-04-20 10:46,34.98,994.24,1020.02,214,22.28,6.09,-23,1
1681980445,2023-04-20 10:47,34.97,994.25,1020.04,214,22.28,6.09,-24,1
1681980506,2023-04-20 10:48,34.98,994.26,1020.04,214,22.28,6.09,-23,1
1681980568,2023-04-20 10:49,34.98,994.21,1019.99,214,22.28,6.09,-25,1
1681980629,2023-04-20 10:50,35.01,994.20,1019.98,214,22.28,6.11,-25,1
1681980751,2023-04-20 10:52,35.31,994.21,1020.00,214,22.28,6.23,-23,1
1681980813,2023-04-20 10:53,34.98,994.21,1019.99,214,22.29,6.10,-24,1
1681980874,2023-04-20 10:54,34.99,994.20,1019.98,214,22.28,6.10,-24,1
1681980936,2023-04-20 10:55,34.98,994.22,1020.01,214,22.28,6.09,-23,1
1681980997,2023-04-20 10:56,34.97,994.21,1020.00,214,22.29,6.10,-24,1
1681981058,2023-04-20 10:57,34.96,994.19,1019.97,214,22.29,6.09,-23,1
1681981181,2023-04-20 10:59,35.28,994.21,1019.99,214,22.30,6.23,-23,1
1681981242,2023-04-20 11:00,36.31,994.21,1019.99,214,22.33,6.68,-23,1
1681981304,2023-04-20 11:01,36.71,994.19,1019.97,214,22.35,6.86,-23,1
1681981365,2023-04-20 11:02,37.20,994.19,1019.97,214,22.37,7.07,-24,1
1681981488,2023-04-20 11:04,37.86,994.21,1020.00,214,22.43,7.38,-24,1
1681981611,2023-04-20 11:06,38.40,994.20,1019.99,214,22.49,7.64,-23,1
1681981672,2023-04-20 11:07,38.66,994.21,1019.99,214,22.52,7.77,-23,1
1681981734,2023-04-20 11:08,38.74,994.23,1020.01,214,22.55,7.82,-24,1
1681981795,2023-04-20 11:09,38.94,994.24,1020.02,214,22.59,7.93,-23,1
1681981857,2023-04-20 11:10,39.19,994.26,1020.04,214,22.62,8.06,-23,1
1681981918,2023-04-20 11:11,39.29,994.22,1020.00,214,22.64,8.11,-23,1
1681981980,2023-04-20 11:13,39.50,994.23,1020.01,214,22.67,8.22,-23,1
1681982041,2023-04-20 11:14,39.64,994.20,1019.98,214,22.70,8.29,-23,1
1681982102,2023-04-20 11:15,39.68,994.20,1019.98,214,22.72,8.33,-23,1
1681982164,2023-04-20 11:16,39.82,994.22,1020.00,214,22.76,8.41,-24,1
1681982225,2023-04-20 11:17,39.97,994.18,1019.97,214,22.78,8.49,-24,1
1681982287,2023-04-20 11:18,40.14,994.24,1020.02,214,22.81,8.58,-21,1
1681982410,2023-04-20 11:20,40.29,994.25,1020.03,214,22.85,8.67,-24,1
1681982471,2023-04-20 11:21,40.38,994.27,1020.05,214,22.89,8.74,-24,1
1681982533,2023-04-20 11:22,40.56,994.29,1020.07,214,22.91,8.82,-22,1
1681982594,2023-04-20 11:23,40.62,994.26,1020.05,214,22.94,8.87,-22,1
1681982655,2023-04-20 11:24,40.81,994.26,1020.04,214,22.95,8.95,-23,1
1681982716,2023-04-20 11:25,40.89,994.25,1020.03,214,22.97,9.00,-24,1
1681982778,2023-04-20 11:26,40.98,994.26,1020.04,214,23.00,9.05,-23,1
1681982839,2023-04-20 11:27,41.04,994.25,1020.03,214,23.01,9.08,-24,1
1681982900,2023-04-20 11:28,41.14,994.26,1020.04,214,23.04,9.15,-23,1
1681982962,2023-04-20 11:29,41.26,994.24,1020.03,214,23.05,9.20,-24,1
1681983024,2023-04-20 11:30,41.32,994.24,1020.03,214,23.07,9.24,-23,1
1681983085,2023-04-20 11:31,41.31,994.24,1020.02,214,23.09,9.25,-24,1
1681983147,2023-04-20 11:32,41.46,994.25,1020.03,214,23.10,9.32,-24,1
1681983208,2023-04-20 11:33,41.67,994.25,1020.03,214,23.12,9.41,-24,1
1681983269,2023-04-20 11:34,41.68,994.26,1020.04,214,23.14,9.43,-22,1
1681983331,2023-04-20 11:35,41.79,994.26,1020.05,214,23.15,9.48,-23,1
1681983392,2023-04-20 11:36,41.88,994.31,1020.09,214,23.17,9.53,-24,1
1681983453,2023-04-20 11:37,41.95,994.30,1020.09,214,23.18,9.56,-24,1
1681983514,2023-04-20 11:38,42.07,994.29,1020.07,214,23.20,9.62,-23,1
1681983637,2023-04-20 11:40,41.92,994.28,1020.06,214,23.24,9.61,-24,1
1681983698,2023-04-20 11:41,42.28,994.31,1020.09,214,23.25,9.74,-23,1
1681983759,2023-04-20 11:42,42.37,994.32,1020.10,214,23.26,9.78,-23,1
1681983820,2023-04-20 11:43,42.12,994.32,1020.10,214,23.27,9.70,-23,1
1681983882,2023-04-20 11:44,42.30,994.32,1020.10,214,23.28,9.78,-24,1
1681983943,2023-04-20 11:45,42.37,994.30,1020.09,214,23.30,9.82,-25,1
1681984004,2023-04-20 11:46,42.51,994.31,1020.09,214,23.32,9.89,-24,1
1681984127,2023-04-20 11:48,42.52,994.32,1020.10,214,23.34,9.91,-23,1
1681984189,2023-04-20 11:49,42.61,994.31,1020.09,214,23.35,9.95,-23,1
1681984250,2023-04-20 11:50,42.73,994.28,1020.07,214,23.36,10.00,-24,1
1681984312,2023-04-20 11:51,42.76,994.27,1020.06,214,23.37,10.02,-23,1
1681984373,2023-04-20 11:52,42.81,994.26,1020.05,214,23.39,10.05,-24,1
1681984436,2023-04-20 11:53,42.89,994.26,1020.05,214,23.40,10.09,-23,1
1681984497,2023-04-20 11:54,42.96,994.27,1020.06,214,23.41,10.13,-23,1
1681984559,2023-04-20 11:55,43.00,994.24,1020.02,214,23.41,10.14,-23,1
1681984620,2023-04-20 11:57,43.09,994.24,1020.02,214,23.43,10.19,-24,1
1681984682,2023-04-20 11:58,43.11,994.20,1019.98,214,23.44,10.20,-22,1
1681984743,2023-04-20 11:59,43.27,994.22,1020.01,214,23.45,10.27,-22,1
1681984805,2023-04-20 12:00,43.27,994.22,1020.01,214,23.46,10.28,-23,1
1681984866,2023-04-20 12:01,43.27,994.23,1020.02,214,23.47,10.29,-23,1
1681984928,2023-04-20 12:02,43.33,994.24,1020.03,214,23.47,10.31,-23,1
1681984989,2023-04-20 12:03,43.46,994.25,1020.03,214,23.49,10.37,-23,1
1681985051,2023-04-20 12:04,43.50,994.27,1020.06,214,23.49,10.39,-23,1
1681985112,2023-04-20 12:05,43.37,994.26,1020.05,214,23.50,10.35,-23,1
1681985173,2023-04-20 12:06,43.30,994.26,1020.04,214,23.51,10.33,-24,1
1681985234,2023-04-20 12:07,42.94,994.25,1020.04,214,23.52,10.22,-23,1
1681985295,2023-04-20 12:08,42.72,994.25,1020.04,214,23.51,10.13,-24,1
1681985356,2023-04-20 12:09,42.61,994.25,1020.04,214,23.50,10.08,-24,1
1681985417,2023-04-20 12:10,42.25,994.23,1020.02,214,23.50,9.96,-24,1
1681985478,2023-04-20 12:11,42.05,994.30,1020.08,214,23.49,9.88,-24,1
1681985539,2023-04-20 12:12,41.65,994.24,1020.03,214,23.48,9.73,-23,1
1681985600,2023-04-20 12:13,41.47,994.24,1020.03,214,23.47,9.65,-24,1
1681985662,2023-04-20 12:14,40.93,994.23,1020.01,214,23.45,9.44,-24,1
1681985723,2023-04-20 12:15,41.02,994.23,1020.02,214,23.43,9.45,-22,1
1681985784,2023-04-20 12:16,40.72,994.24,1020.02,214,23.42,9.33,-24,1
1681985846,2023-04-20 12:17,40.66,994.24,1020.02,214,23.41,9.31,-23,1
1681985907,2023-04-20 12:18,40.39,994.23,1020.01,214,23.39,9.19,-25,1
1681985968,2023-04-20 12:19,40.09,994.21,1019.99,214,23.37,9.06,-23,1
1681986029,2023-04-20 12:20,39.67,994.20,1019.99,214,23.35,8.89,-24,1
1681986090,2023-04-20 12:21,39.73,994.19,1019.97,214,23.34,8.90,-23,1
1681986152,2023-04-20 12:22,39.60,994.19,1019.97,214,23.32,8.83,-24,1
1681986213,2023-04-20 12:23,39.36,994.20,1019.99,214,23.31,8.74,-24,1
1681986274,2023-04-20 12:24,39.36,994.18,1019.96,214,23.29,8.72,-23,1
1681986335,2023-04-20 12:25,38.96,994.14,1019.92,214,23.27,8.55,-23,1
1681986396,2023-04-20 12:26,38.91,994.22,1020.00,214,23.24,8.50,-23,1
1681986458,2023-04-20 12:27,38.87,994.16,1019.94,214,23.23,8.48,-24,1
1681986519,2023-04-20 12:28,38.63,994.12,1019.90,214,23.20,8.36,-22,1
1681986580,2023-04-20 12:29,38.36,994.11,1019.90,214,23.19,8.25,-24,1
1681986641,2023-04-20 12:30,38.21,994.13,1019.92,214,23.17,8.17,-24,1
1681986703,2023-04-20 12:31,38.08,994.20,1019.98,214,23.15,8.11,-23,1
1681986764,2023-04-20 12:32,37.75,994.14,1019.93,214,23.13,7.96,-23,1
1681986825,2023-04-20 12:33,37.61,994.15,1019.93,214,23.11,7.89,-22,1
1681986887,2023-04-20 12:34,37.26,994.19,1019.97,214,23.10,7.74,-23,1
1681986948,2023-04-20 12:35,37.38,994.16,1019.94,214,23.08,7.77,-23,1
1681987009,2023-04-20 12:36,37.51,994.16,1019.94,214,23.07,7.81,-23,1
1681987070,2023-04-20 12:37,37.42,994.16,1019.95,214,23.06,7.77,-24,1
1681987131,2023-04-20 12:38,37.34,994.14,1019.93,214,23.04,7.72,-23,1
1681987192,2023-04-20 12:39,37.27,994.14,1019.92,214,23.02,7.67,-24,1
1681987254,2023-04-20 12:40,37.01,994.14,1019.92,214,23.01,7.56,-23,1
1681987315,2023-04-20 12:41,36.88,994.17,1019.95,214,22.99,7.49,-24,1
1681987376,2023-04-20 12:42,36.85,994.17,1019.96,214,22.98,7.47,-23,1
1681987437,2023-04-20 12:43,36.76,994.18,1019.97,214,22.96,7.42,-24,1
1681987499,2023-04-20 12:44,36.51,994.19,1019.97,214,22.95,7.31,-22,1
1681987560,2023-04-20 12:46,36.80,994.20,1019.98,214,22.94,7.42,-23,1
1681987621,2023-04-20 12:47,36.84,994.23,1020.01,214,22.93,7.42,-24,1
1681987683,2023-04-20 12:48,36.92,994.20,1019.98,214,22.92,7.44,-23,1
1681987744,2023-04-20 12:49,37.06,994.18,1019.96,214,22.91,7.49,-23,1
1681987866,2023-04-20 12:51,37.68,994.13,1019.92,214,22.90,7.73,-24,1
1681987928,2023-04-20 12:52,37.92,994.16,1019.94,214,22.90,7.82,-22,1
1681987989,2023-04-20 12:53,38.03,994.13,1019.91,214,22.90,7.86,-25,1
1681988052,2023-04-20 12:54,38.19,994.11,1019.89,214,22.90,7.93,-24,1
1681988114,2023-04-20 12:55,38.19,994.10,1019.88,214,22.90,7.93,-23,1
1681988175,2023-04-20 12:56,38.22,994.09,1019.87,214,22.90,7.93,-24,1
1681988236,2023-04-20 12:57,38.43,994.07,1019.85,214,22.90,8.02,-24,1
1681988298,2023-04-20 12:58,38.54,994.09,1019.87,214,22.91,8.07,-23,1
1681988359,2023-04-20 12:59,38.64,994.07,1019.85,214,22.91,8.11,-25,1
1681988420,2023-04-20 13:00,38.84,994.09,1019.87,214,22.91,8.18,-21,1
1681988482,2023-04-20 13:01,38.95,994.09,1019.87,214,22.92,8.23,-23,1
1681988543,2023-04-20 13:02,38.99,994.08,1019.86,214,22.92,8.25,-23,1
1681988605,2023-04-20 13:03,39.16,994.08,1019.86,214,22.93,8.32,-23,1
1681988666,2023-04-20 13:04,39.14,994.07,1019.85,214,22.93,8.31,-25,1
1681988727,2023-04-20 13:05,39.28,994.05,1019.83,214,22.93,8.36,-23,1
1681988788,2023-04-20 13:06,39.18,994.07,1019.85,214,22.94,8.33,-21,1
1681988850,2023-04-20 13:07,39.43,994.08,1019.86,214,22.95,8.44,-24,1
1681988911,2023-04-20 13:08,39.55,994.06,1019.84,214,22.95,8.48,-22,1
1681988972,2023-04-20 13:09,39.61,994.06,1019.84,214,22.96,8.51,-23,1
1681989034,2023-04-20 13:10,39.88,994.02,1019.81,214,22.97,8.62,-23,1
1681989095,2023-04-20 13:11,39.87,994.05,1019.83,214,22.97,8.62,-23,1
1681989218,2023-04-20 13:13,40.13,994.00,1019.78,214,22.99,8.73,-23,1
1681989341,2023-04-20 13:15,40.32,994.01,1019.79,214,23.00,8.81,-23,1
1681989402,2023-04-20 13:16,40.39,994.00,1019.79,214,23.00,8.84,-25,1
1681989463,2023-04-20 13:17,40.41,994.01,1019.79,214,23.01,8.85,-24,1
1681989525,2023-04-20 13:18,40.48,993.99,1019.77,214,23.01,8.88,-24,1
1681989586,2023-04-20 13:19,40.55,994.02,1019.80,214,23.02,8.91,-21,1
1681989647,2023-04-20 13:20,40.51,994.03,1019.81,214,23.02,8.90,-21,1
1681989709,2023-04-20 13:21,40.53,994.02,1019.81,214,23.03,8.92,-23,1
1681989770,2023-04-20 13:22,40.74,994.02,1019.80,214,23.03,8.99,-21,1
1681989831,2023-04-20 13:23,40.64,994.03,1019.81,214,23.03,8.96,-23,1
1681989893,2023-04-20 13:24,40.82,994.00,1019.78,214,23.04,9.03,-24,1
1681989954,2023-04-20 13:25,40.69,993.99,1019.77,214,23.04,8.99,-23,1
1681990015,2023-04-20 13:26,40.83,994.02,1019.80,214,23.05,9.04,-23,1
1681990076,2023-04-20 13:27,40.90,993.98,1019.76,214,23.06,9.08,-23,1
1681990138,2023-04-20 13:28,40.89,993.99,1019.78,214,23.06,9.08,-24,1
1681990199,2023-04-20 13:29,40.83,993.97,1019.75,214,23.07,9.06,-24,1
1681990261,2023-04-20 13:31,41.09,993.94,1019.73,214,23.08,9.16,-24,1
1681990322,2023-04-20 13:32,41.08,993.99,1019.77,214,23.09,9.17,-24,1
1681990445,2023-04-20 13:34,40.84,993.99,1019.77,214,23.11,9.10,-23,1
1681990506,2023-04-20 13:35,40.68,993.99,1019.77,214,23.12,9.05,-24,1
1681990567,2023-04-20 13:36,40.37,993.97,1019.75,214,23.13,8.95,-23,1
1681990628,2023-04-20 13:37,40.36,993.98,1019.76,214,23.14,8.95,-23,1
1681990690,2023-04-20 13:38,40.10,993.97,1019.75,214,23.14,8.86,-24,1
1681990751,2023-04-20 13:39,39.96,993.97,1019.76,214,23.14,8.81,-22,1
1681990812,2023-04-20 13:40,40.13,993.99,1019.78,214,23.15,8.88,-24,1
1681990874,2023-04-20 13:41,40.25,993.98,1019.76,214,23.16,8.93,-23,1
1681990935,2023-04-20 13:42,39.86,994.01,1019.80,214,23.16,8.79,-23,1
1681990996,2023-04-20 13:43,39.78,993.97,1019.76,214,23.17,8.76,-22,1
1681991058,2023-04-20 13:44,39.50,993.96,1019.74,214,23.18,8.67,-24,1
1681991119,2023-04-20 13:45,39.35,993.93,1019.71,214,23.19,8.62,-23,1
1681991180,2023-04-20 13:46,39.25,993.93,1019.71,214,23.19,8.59,-24,1
1681991242,2023-04-20 13:47,39.07,993.94,1019.72,214,23.20,8.53,-23,1
1681991303,2023-04-20 13:48,38.81,993.91,1019.69,214,23.21,8.44,-23,1
1681991365,2023-04-20 13:49,38.71,993.90,1019.68,214,23.22,8.41,-24,1
1681991426,2023-04-20 13:50,38.70,993.94,1019.72,214,23.23,8.41,-24,1
1681991488,2023-04-20 13:51,38.76,993.94,1019.73,214,23.24,8.44,-23,1
1681991549,2023-04-20 13:52,38.46,993.93,1019.72,214,23.25,8.34,-24,1
1681991610,2023-04-20 13:53,38.20,993.93,1019.72,214,23.27,8.26,-24,1
1681991672,2023-04-20 13:54,38.16,993.91,1019.70,214,23.27,8.24,-23,1
1681991734,2023-04-20 13:55,38.13,993.91,1019.69,214,23.29,8.25,-22,1
1681991795,2023-04-20 13:56,38.12,993.92,1019.70,214,23.28,8.23,-22,1
1681991918,2023-04-20 13:58,38.00,993.90,1019.68,214,23.30,8.21,-24,1
1681991980,2023-04-20 13:59,37.94,993.90,1019.68,214,23.30,8.18,-23,1
1681992104,2023-04-20 14:01,37.60,993.85,1019.63,214,23.32,8.07,-23,1
1681992166,2023-04-20 14:02,37.43,993.85,1019.64,214,23.32,8.00,-24,1
1681992227,2023-04-20 14:03,37.51,993.84,1019.62,214,23.33,8.04,-24,1
1681992289,2023-04-20 14:04,37.16,993.83,1019.62,214,23.34,7.91,-23,1
1681992350,2023-04-20 14:05,37.16,993.88,1019.67,214,23.34,7.91,-24,1
1681992411,2023-04-20 14:06,37.18,993.87,1019.66,214,23.34,7.92,-23,1
1681992472,2023-04-20 14:07,37.35,993.82,1019.60,214,23.33,7.98,-22,1
1681992595,2023-04-20 14:09,37.25,993.82,1019.61,214,23.33,7.94,-21,1
1681992656,2023-04-20 14:10,37.12,993.83,1019.62,214,23.35,7.91,-22,1
1681992717,2023-04-20 14:11,37.07,993.81,1019.60,214,23.36,7.90,-23,1
1681992779,2023-04-20 14:12,37.06,993.86,1019.64,214,23.35,7.88,-24,1
1681992840,2023-04-20 14:14,36.82,993.82,1019.61,214,23.36,7.80,-25,1
1681992901,2023-04-20 14:15,36.80,993.84,1019.63,214,23.36,7.79,-23,1
1681992962,2023-04-20 14:16,36.83,993.82,1019.61,214,23.37,7.81,-23,1
1681993023,2023-04-20 14:17,36.75,993.79,1019.58,214,23.36,7.77,-26,1
1681993084,2023-04-20 14:18,36.61,993.79,1019.57,214,23.36,7.71,-23,1
1681993146,2023-04-20 14:19,36.40,993.82,1019.60,214,23.35,7.62,-23,1
1681993207,2023-04-20 14:20,36.37,993.81,1019.59,214,23.34,7.60,-23,1
1681993268,2023-04-20 14:21,36.10,993.82,1019.60,214,23.33,7.48,-23,1
1681993330,2023-04-20 14:22,35.66,993.81,1019.59,214,23.32,7.29,-23,1
1681993391,2023-04-20 14:23,36.10,993.84,1019.62,214,23.29,7.44,-21,1
1681993453,2023-04-20 14:24,36.27,993.81,1019.59,214,23.27,7.50,-23,1
1681993514,2023-04-20 14:25,36.19,993.79,1019.58,214,23.25,7.45,-23,1
1681993576,2023-04-20 14:26,36.04,993.82,1019.61,214,23.23,7.37,-22,1
1681993699,2023-04-20 14:28,35.97,993.74,1019.52,214,23.20,7.31,-23,1
1681993760,2023-04-20 14:29,36.04,993.73,1019.51,214,23.19,7.33,-24,1
1681993821,2023-04-20 14:30,36.32,993.74,1019.52,214,23.18,7.44,-23,1
1681993883,2023-04-20 14:31,36.76,993.74,1019.53,214,23.17,7.61,-24,1
1681993945,2023-04-20 14:32,37.15,993.71,1019.50,214,23.16,7.75,-25,1
1681994006,2023-04-20 14:33,37.49,993.73,1019.51,214,23.15,7.88,-23,1
1681994067,2023-04-20 14:34,38.21,993.68,1019.46,214,23.15,8.16,-22,1
1681994129,2023-04-20 14:35,38.44,993.67,1019.46,214,23.14,8.23,-24,1
1681994190,2023-04-20 14:36,38.49,993.69,1019.48,214,23.13,8.24,-24,1
1681994252,2023-04-20 14:37,38.71,993.76,1019.54,214,23.12,8.32,-24,1
1681994313,2023-04-20 14:38,38.68,993.74,1019.53,214,23.11,8.30,-23,1
1681994374,2023-04-20 14:39,38.58,993.75,1019.53,214,23.10,8.25,-22,1
1681994436,2023-04-20 14:40,38.54,993.73,1019.51,214,23.09,8.23,-23,1
1681994498,2023-04-20 14:41,38.26,993.70,1019.49,214,23.09,8.12,-23,1
1681994559,2023-04-20 14:42,38.22,993.72,1019.51,214,23.09,8.10,-22,1
1681994620,2023-04-20 14:43,38.15,993.69,1019.48,214,23.08,8.07,-23,1
1681994681,2023-04-20 14:44,38.17,993.70,1019.48,214,23.07,8.07,-24,1
1681994743,2023-04-20 14:45,38.46,993.69,1019.48,214,23.07,8.18,-24,1
1681994805,2023-04-20 14:46,38.16,993.69,1019.47,214,23.06,8.06,-25,1
1681994866,2023-04-20 14:47,38.15,993.64,1019.42,214,23.06,8.05,-25,1
1681994928,2023-04-20 14:48,38.20,993.63,1019.42,214,23.05,8.06,-24,1
1681994989,2023-04-20 14:49,38.17,993.60,1019.39,214,23.05,8.05,-23,1
1681995112,2023-04-20 14:51,38.18,993.55,1019.33,214,23.04,8.05,-23,1
1681995173,2023-04-20 14:52,38.16,993.58,1019.36,214,23.04,8.04,-23,1
1681995235,2023-04-20 14:53,38.10,993.58,1019.37,214,23.04,8.01,-22,1
1681995296,2023-04-20 14:54,38.06,993.60,1019.38,214,23.04,8.00,-25,1
1681995419,2023-04-20 14:56,37.98,993.54,1019.32,214,23.05,7.97,-25,1
1681995481,2023-04-20 14:58,37.94,993.59,1019.37,214,23.05,7.96,-22,1
1681995542,2023-04-20 14:59,37.89,993.58,1019.37,214,23.06,7.95,-24,1
1681995665,2023-04-20 15:01,37.80,993.52,1019.31,214,23.05,7.91,-24,1
1681995727,2023-04-20 15:02,37.82,993.52,1019.31,214,23.05,7.92,-23,1
1681995788,2023-04-20 15:03,38.04,993.53,1019.31,214,23.05,8.00,-23,1
1681995849,2023-04-20 15:04,37.83,993.53,1019.31,214,23.05,7.92,-23,1
1681995911,2023-04-20 15:05,37.82,993.52,1019.31,214,23.04,7.91,-24,1
1681995972,2023-04-20 15:06,37.80,993.58,1019.36,214,23.04,7.90,-24,1
1681996033,2023-04-20 15:07,37.79,993.55,1019.33,214,23.04,7.89,-22,1
1681996095,2023-04-20 15:08,37.72,993.54,1019.33,214,23.03,7.86,-24,1
1681996156,2023-04-20 15:09,37.67,993.50,1019.29,214,23.03,7.84,-23,1
1681996217,2023-04-20 15:10,37.79,993.52,1019.31,214,23.03,7.88,-24,1
1681996279,2023-04-20 15:11,37.72,993.53,1019.31,214,23.03,7.86,-24,1
1681996340,2023-04-20 15:12,37.64,993.51,1019.29,214,23.03,7.82,-23,1
1681996404,2023-04-20 15:13,37.67,993.51,1019.30,214,23.02,7.83,-22,1
1681996465,2023-04-20 15:14,37.66,993.48,1019.27,214,23.02,7.82,-21,1
1681996527,2023-04-20 15:15,37.68,993.50,1019.28,214,23.01,7.82,-23,1
1681996588,2023-04-20 15:16,37.59,993.49,1019.27,214,23.01,7.79,-24,1
1681996650,2023-04-20 15:17,37.61,993.50,1019.29,214,23.01,7.80,-23,1
1681996711,2023-04-20 15:18,37.55,993.51,1019.29,214,23.01,7.77,-22,1
1681996772,2023-04-20 15:19,37.58,993.50,1019.28,214,23.01,7.79,-23,1
1681996834,2023-04-20 15:20,37.59,993.51,1019.29,214,23.02,7.80,-23,1
1681996896,2023-04-20 15:21,37.55,993.46,1019.24,214,23.00,7.76,-23,1
1681996957,2023-04-20 15:22,37.60,993.49,1019.27,214,23.00,7.78,-23,1
1681997019,2023-04-20 15:23,37.57,993.49,1019.28,214,23.00,7.77,-23,1
1681997081,2023-04-20 15:24,37.56,993.51,1019.29,214,23.00,7.77,-23,1
1681997142,2023-04-20 15:25,37.47,993.52,1019.30,214,22.99,7.72,-23,1
1681997204,2023-04-20 15:26,37.49,993.49,1019.28,214,22.98,7.72,-24,1
1681997265,2023-04-20 15:27,37.50,993.49,1019.28,214,22.98,7.73,-23,1
1681997326,2023-04-20 15:28,37.50,993.50,1019.28,214,22.98,7.73,-24,1
1681997388,2023-04-20 15:29,37.44,993.48,1019.26,214,22.97,7.69,-22,1
1681997449,2023-04-20 15:30,37.51,993.49,1019.27,214,22.97,7.72,-23,1
1681997511,2023-04-20 15:31,37.42,993.47,1019.25,214,22.95,7.67,-23,1
1681997572,2023-04-20 15:32,37.51,993.46,1019.24,214,22.96,7.71,-24,1
1681997633,2023-04-20 15:33,37.48,993.46,1019.24,214,22.95,7.69,-24,1
1681997695,2023-04-20 15:34,37.40,993.46,1019.25,214,22.94,7.65,-24,1
1681997756,2023-04-20 15:35,37.46,993.45,1019.24,214,22.94,7.68,-23,1
1681997818,2023-04-20 15:36,37.46,993.45,1019.24,214,22.94,7.68,-24,1
1681997879,2023-04-20 15:37,37.48,993.45,1019.23,214,22.93,7.67,-23,1
1681997940,2023-04-20 15:39,37.45,993.39,1019.17,214,22.92,7.66,-24,1
1681998002,2023-04-20 15:40,37.48,993.37,1019.15,214,22.92,7.66,-23,1
1681998063,2023-04-20 15:41,37.43,993.43,1019.21,214,22.92,7.65,-23,1
1681998124,2023-04-20 15:42,37.46,993.41,1019.19,214,22.91,7.65,-23,1
1681998186,2023-04-20 15:43,37.65,993.40,1019.18,214,22.91,7.72,-24,1
1681998247,2023-04-20 15:44,37.30,993.39,1019.17,214,22.91,7.59,-23,1
1681998308,2023-04-20 15:45,37.40,993.36,1019.14,214,22.91,7.62,-23,1
1681998370,2023-04-20 15:46,37.41,993.34,1019.12,214,22.90,7.62,-23,1
1681998431,2023-04-20 15:47,37.40,993.33,1019.12,214,22.90,7.62,-24,1
1681998492,2023-04-20 15:48,37.35,993.32,1019.10,214,22.89,7.59,-24,1
1681998554,2023-04-20 15:49,37.34,993.33,1019.11,214,22.89,7.59,-22,1
1681998616,2023-04-20 15:50,37.41,993.33,1019.11,214,22.88,7.60,-24,1
1681998739,2023-04-20 15:52,37.34,993.33,1019.11,214,22.87,7.57,-23,1
1681998800,2023-04-20 15:53,37.35,993.30,1019.08,214,22.87,7.57,-23,1
1681998862,2023-04-20 15:54,37.37,993.30,1019.08,214,22.86,7.57,-22,1
1681998985,2023-04-20 15:56,37.35,993.32,1019.10,214,22.85,7.55,-23,1
1681999047,2023-04-20 15:57,37.37,993.32,1019.10,214,22.85,7.56,-24,1
1681999108,2023-04-20 15:58,37.32,993.30,1019.08,214,22.84,7.53,-23,1
1681999170,2023-04-20 15:59,37.29,993.32,1019.10,214,22.84,7.52,-24,1
1681999231,2023-04-20 16:00,37.34,993.33,1019.11,214,22.84,7.54,-23,1
1681999292,2023-04-20 16:01,37.32,993.30,1019.09,214,22.84,7.53,-24,1
1681999353,2023-04-20 16:02,37.30,993.30,1019.08,214,22.84,7.53,-25,1
1681999415,2023-04-20 16:03,37.29,993.30,1019.08,214,22.83,7.51,-23,1
1681999476,2023-04-20 16:04,37.33,993.31,1019.09,214,22.83,7.53,-23,1
1681999538,2023-04-20 16:05,37.21,993.31,1019.09,214,22.83,7.48,-22,1
1681999600,2023-04-20 16:06,37.30,993.29,1019.07,214,22.82,7.51,-24,1
1681999661,2023-04-20 16:07,37.30,993.30,1019.08,214,22.82,7.51,-23,1
1681999723,2023-04-20 16:08,37.28,993.31,1019.09,214,22.82,7.50,-22,1
1681999784,2023-04-20 16:09,37.07,993.28,1019.07,214,22.83,7.43,-23,1
1681999846,2023-04-20 16:10,37.27,993.27,1019.06,214,22.83,7.50,-24,1
1681999907,2023-04-20 16:11,37.18,993.29,1019.07,214,22.83,7.47,-24,1
1681999969,2023-04-20 16:12,37.17,993.28,1019.06,214,22.83,7.47,-25,1
1682000030,2023-04-20 16:13,37.22,993.26,1019.04,214,22.84,7.49,-24,1
1682000092,2023-04-20 16:14,37.18,993.25,1019.03,214,22.84,7.48,-25,1
1682000153,2023-04-20 16:15,37.17,993.27,1019.06,214,22.84,7.47,-23,1
1682000215,2023-04-20 16:16,37.12,993.29,1019.08,214,22.84,7.45,-23,1
1682000276,2023-04-20 16:17,37.14,993.27,1019.06,214,22.84,7.46,-23,1
1682000337,2023-04-20 16:18,36.89,993.35,1019.13,214,22.85,7.37,-24,1
1682000399,2023-04-20 16:19,37.27,993.31,1019.10,214,22.84,7.51,-23,1
1682000460,2023-04-20 16:21,37.10,993.29,1019.07,214,22.84,7.45,-23,1
1682000522,2023-04-20 16:22,37.16,993.32,1019.10,214,22.85,7.48,-23,1
1682000585,2023-04-20 16:23,37.05,993.26,1019.04,214,22.85,7.44,-24,1
1682000647,2023-04-20 16:24,37.05,993.29,1019.07,214,22.84,7.43,-24,1
1682000708,2023-04-20 16:25,37.03,993.28,1019.06,214,22.84,7.42,-24,1
1682000773,2023-04-20 16:26,36.94,993.24,1019.02,214,22.84,7.38,-23,1
1682000835,2023-04-20 16:27,37.02,993.30,1019.08,214,22.84,7.41,-22,1
1682000897,2023-04-20 16:28,36.99,993.31,1019.09,214,22.85,7.41,-23,1
1682000960,2023-04-20 16:29,36.97,993.28,1019.06,214,22.84,7.39,-24,1
1682001023,2023-04-20 16:30,36.96,993.29,1019.07,214,22.84,7.39,-23,1
1682001086,2023-04-20 16:31,37.01,993.25,1019.03,214,22.84,7.41,-23,1
1682001148,2023-04-20 16:32,37.01,993.26,1019.04,214,22.84,7.41,-25,1
1682001211,2023-04-20 16:33,36.99,993.26,1019.04,214,22.83,7.39,-23,1
1682001273,2023-04-20 16:34,36.97,993.25,1019.03,214,22.83,7.38,-24,1
1682001335,2023-04-20 16:35,36.99,993.28,1019.06,214,22.83,7.39,-23,1
1682001398,2023-04-20 16:36,36.95,993.28,1019.06,214,22.83,7.38,-24,1
1682001462,2023-04-20 16:37,36.92,993.30,1019.08,214,22.83,7.37,-23,1
1682001524,2023-04-20 16:38,36.93,993.30,1019.08,214,22.82,7.36,-23,1
1682001587,2023-04-20 16:39,36.89,993.29,1019.07,214,22.82,7.34,-23,1
1682001712,2023-04-20 16:41,36.95,993.26,1019.05,214,22.81,7.36,-23,1
1682001774,2023-04-20 16:42,36.91,993.26,1019.04,214,22.81,7.34,-22,1
1682001837,2023-04-20 16:43,37.17,993.26,1019.04,214,22.81,7.45,-22,1
1682001901,2023-04-20 16:45,36.95,993.27,1019.06,214,22.81,7.36,-23,1
1682001964,2023-04-20 16:46,36.99,993.25,1019.03,214,22.81,7.37,-23,1
1682002027,2023-04-20 16:47,36.99,993.26,1019.04,214,22.80,7.36,-24,1
1682002089,2023-04-20 16:48,36.97,993.29,1019.07,214,22.80,7.36,-23,1
1682002152,2023-04-20 16:49,37.04,993.32,1019.10,214,22.79,7.38,-23,1
1682002215,2023-04-20 16:50,37.14,993.26,1019.05,214,22.80,7.42,-24,1
1682002277,2023-04-20 16:51,37.42,993.29,1019.08,214,22.81,7.55,-25,1
1682002339,2023-04-20 16:52,37.27,993.28,1019.07,214,22.81,7.49,-24,1
1682002402,2023-04-20 16:53,37.28,993.27,1019.06,214,22.82,7.50,-24,1
1682002465,2023-04-20 16:54,37.52,993.27,1019.05,214,22.83,7.60,-22,1
1682002528,2023-04-20 16:55,37.48,993.30,1019.08,214,22.84,7.59,-23,1
1682002591,2023-04-20 16:56,37.61,993.33,1019.11,214,22.85,7.65,-23,1
1682002654,2023-04-20 16:57,37.63,993.29,1019.08,214,22.86,7.67,-21,1
1682002716,2023-04-20 16:58,37.70,993.32,1019.11,214,22.87,7.71,-23,1
1682002779,2023-04-20 16:59,37.75,993.31,1019.10,214,22.88,7.73,-23,1
1682002841,2023-04-20 17:00,37.77,993.31,1019.09,214,22.89,7.75,-23,1
1682002904,2023-04-20 17:01,37.83,993.27,1019.05,214,22.90,7.79,-23,1
1682002967,2023-04-20 17:02,37.71,993.29,1019.08,214,22.91,7.75,-24,1
1682003029,2023-04-20 17:03,37.81,993.32,1019.10,214,22.92,7.80,-23,1
1682003092,2023-04-20 17:04,37.98,993.31,1019.09,214,22.93,7.87,-23,1
1682003156,2023-04-20 17:05,37.83,993.38,1019.16,214,22.93,7.81,-23,1
1682003219,2023-04-20 17:06,37.91,993.31,1019.09,214,22.95,7.86,-24,1
1682003282,2023-04-20 17:08,37.87,993.29,1019.07,214,22.95,7.84,-24,1
1682003345,2023-04-20 17:09,37.96,993.27,1019.06,214,22.96,7.89,-24,1
1682003408,2023-04-20 17:10,38.00,993.28,1019.06,214,22.97,7.91,-22,1
1682003471,2023-04-20 17:11,37.98,993.30,1019.08,214,22.98,7.91,-24,1
1682003534,2023-04-20 17:12,38.03,993.28,1019.07,214,22.99,7.94,-23,1
1682003595,2023-04-20 17:13,37.92,993.28,1019.07,214,22.99,7.90,-25,1
1682003656,2023-04-20 17:14,37.83,993.30,1019.08,214,23.00,7.87,-24,1
1682003781,2023-04-20 17:16,38.02,993.30,1019.08,214,23.02,7.96,-23,1
1682003842,2023-04-20 17:17,37.99,993.29,1019.07,214,23.02,7.95,-22,1
1682003904,2023-04-20 17:18,38.12,993.28,1019.07,214,23.03,8.01,-23,1
1682003965,2023-04-20 17:19,38.10,993.29,1019.07,214,23.04,8.01,-24,1
1682004027,2023-04-20 17:20,38.12,993.28,1019.07,214,23.04,8.02,-22,1
1682004151,2023-04-20 17:22,38.09,993.30,1019.08,214,23.06,8.03,-23,1
1682004274,2023-04-20 17:24,37.92,993.23,1019.02,214,23.06,7.96,-22,1
1682004336,2023-04-20 17:25,38.10,993.22,1019.00,214,23.06,8.03,-23,1
1682004398,2023-04-20 17:26,38.10,993.21,1019.00,214,23.07,8.04,-21,1
1682004460,2023-04-20 17:27,38.07,993.24,1019.03,214,23.07,8.03,-23,1
1682004521,2023-04-20 17:28,38.44,993.28,1019.06,214,23.08,8.18,-23,1
1682004583,2023-04-20 17:29,38.21,993.26,1019.05,214,23.08,8.09,-23,1
1682004645,2023-04-20 17:30,38.17,993.27,1019.05,214,23.09,8.08,-24,1
1682004706,2023-04-20 17:31,38.16,993.30,1019.08,214,23.09,8.08,-23,1
1682004768,2023-04-20 17:32,38.17,993.29,1019.07,214,23.10,8.09,-24,1
1682004829,2023-04-20 17:33,38.18,993.32,1019.10,214,23.10,8.10,-23,1
1682004891,2023-04-20 17:34,38.17,993.28,1019.07,214,23.10,8.09,-25,1
1682004953,2023-04-20 17:35,38.13,993.29,1019.07,214,23.11,8.09,-23,1
1682005014,2023-04-20 17:36,38.15,993.32,1019.10,214,23.11,8.09,-23,1
1682005076,2023-04-20 17:37,38.21,993.28,1019.06,214,23.12,8.13,-23,1
1682005137,2023-04-20 17:38,38.22,993.28,1019.06,214,23.11,8.12,-24,1
1682005199,2023-04-20 17:39,38.25,993.29,1019.07,214,23.12,8.14,-24,1
1682005384,2023-04-20 17:43,38.22,993.23,1019.01,214,23.13,8.14,-24,1
1682005445,2023-04-20 17:44,38.11,993.21,1018.99,214,23.14,8.11,-24,1
1682005507,2023-04-20 17:45,38.18,993.21,1019.00,214,23.13,8.12,-24,1
1682005569,2023-04-20 17:46,38.27,993.23,1019.02,214,23.14,8.17,-23,1
1682005630,2023-04-20 17:47,38.02,993.19,1018.97,214,23.14,8.07,-23,1
1682005691,2023-04-20 17:48,37.99,993.20,1018.98,214,23.14,8.06,-23,1
1682005753,2023-04-20 17:49,38.33,993.23,1019.01,214,23.15,8.20,-23,1
1682005814,2023-04-20 17:50,38.14,993.21,1018.99,214,23.15,8.13,-22,1
1682005876,2023-04-20 17:51,38.17,993.24,1019.02,214,23.15,8.14,-24,1
1682005938,2023-04-20 17:52,38.19,993.22,1019.00,214,23.15,8.15,-26,1
1682006000,2023-04-20 17:53,38.28,993.20,1018.98,214,23.15,8.18,-23,1
1682006124,2023-04-20 17:55,38.38,993.19,1018.98,214,23.16,8.23,-23,1
1682006186,2023-04-20 17:56,38.39,993.19,1018.97,214,23.16,8.23,-24,1
1682006247,2023-04-20 17:57,38.38,993.19,1018.97,214,23.16,8.23,-24,1
1682006308,2023-04-20 17:58,38.53,993.18,1018.97,214,23.16,8.29,-24,1
1682006431,2023-04-20 18:00,38.42,993.22,1019.00,214,23.16,8.24,-23,1
1682006492,2023-04-20 18:01,38.43,993.18,1018.96,214,23.16,8.25,-24,1
1682006554,2023-04-20 18:02,38.59,993.20,1018.99,214,23.17,8.32,-22,1
1682006616,2023-04-20 18:03,38.63,993.17,1018.95,214,23.17,8.33,-23,1
1682006677,2023-04-20 18:04,38.06,993.20,1018.98,214,23.18,8.12,-23,1
1682006739,2023-04-20 18:05,38.17,993.18,1018.96,214,23.17,8.16,-23,1
1682006800,2023-04-20 18:06,37.87,993.17,1018.95,214,23.16,8.03,-24,1
1682006861,2023-04-20 18:07,37.84,993.19,1018.98,214,23.16,8.02,-23,1
1682006923,2023-04-20 18:08,37.88,993.18,1018.96,214,23.15,8.02,-24,1
1682006984,2023-04-20 18:09,37.80,993.19,1018.97,214,23.14,7.99,-23,1
1682007046,2023-04-20 18:10,37.74,993.19,1018.97,214,23.13,7.96,-22,1
1682007107,2023-04-20 18:11,37.69,993.20,1018.98,214,23.12,7.93,-24,1
1682007169,2023-04-20 18:12,37.60,993.18,1018.96,214,23.10,7.87,-25,1
1682007230,2023-04-20 18:13,37.48,993.19,1018.97,214,23.10,7.83,-24,1
1682007292,2023-04-20 18:14,37.49,993.17,1018.95,214,23.09,7.82,-23,1
1682007353,2023-04-20 18:15,37.72,993.19,1018.97,214,23.07,7.89,-23,1
1682007414,2023-04-20 18:16,37.25,993.14,1018.92,214,23.06,7.70,-23,1
1682007476,2023-04-20 18:17,37.42,993.16,1018.95,214,23.05,7.76,-24,1
1682007599,2023-04-20 18:19,37.36,993.11,1018.89,214,23.03,7.72,-24,1
1682007660,2023-04-20 18:21,37.49,993.10,1018.89,214,23.02,7.76,-24,1
1682007722,2023-04-20 18:22,37.45,993.12,1018.91,214,23.01,7.73,-24,1
1682007783,2023-04-20 18:23,37.46,993.11,1018.89,214,23.00,7.73,-24,1
1682007845,2023-04-20 18:24,37.46,993.12,1018.90,214,23.00,7.73,-23,1
1682007906,2023-04-20 18:25,37.39,993.12,1018.90,214,22.98,7.69,-25,1
1682007968,2023-04-20 18:26,37.52,993.12,1018.91,214,22.97,7.73,-23,1
1682008029,2023-04-20 18:27,37.46,993.14,1018.92,214,22.96,7.69,-23,1
1682008091,2023-04-20 18:28,37.42,993.12,1018.91,214,22.95,7.67,-23,1
1682008152,2023-04-20 18:29,37.47,993.14,1018.93,214,22.95,7.69,-23,1
1682008214,2023-04-20 18:30,37.48,993.13,1018.92,214,22.94,7.68,-24,1
1682008275,2023-04-20 18:31,37.42,993.15,1018.93,214,22.94,7.66,-23,1
1682008337,2023-04-20 18:32,37.45,993.16,1018.95,214,22.93,7.66,-23,1
1682008398,2023-04-20 18:33,37.46,993.16,1018.94,214,22.92,7.66,-24,1
1682008460,2023-04-20 18:34,37.44,993.14,1018.92,214,22.90,7.63,-22,1
1682008521,2023-04-20 18:35,37.45,993.16,1018.94,214,22.90,7.64,-24,1
1682008583,2023-04-20 18:36,37.47,993.14,1018.92,214,22.89,7.64,-22,1
1682008644,2023-04-20 18:37,37.47,993.15,1018.93,214,22.89,7.64,-24,1
1682008706,2023-04-20 18:38,37.47,993.15,1018.93,214,22.88,7.63,-24,1
1682008767,2023-04-20 18:39,37.46,993.15,1018.93,214,22.87,7.61,-24,1
1682008829,2023-04-20 18:40,37.46,993.15,1018.94,214,22.86,7.60,-25,1
1682008890,2023-04-20 18:41,37.43,993.13,1018.91,214,22.86,7.59,-24,1
1682008951,2023-04-20 18:42,37.45,993.16,1018.94,214,22.84,7.58,-22,1
1682009013,2023-04-20 18:43,37.42,993.17,1018.95,214,22.84,7.57,-25,1
1682009074,2023-04-20 18:44,37.41,993.18,1018.96,214,22.84,7.57,-23,1
1682009136,2023-04-20 18:45,37.42,993.21,1018.99,214,22.83,7.56,-23,1
1682009197,2023-04-20 18:46,37.43,993.19,1018.98,214,22.83,7.57,-23,1
1682009259,2023-04-20 18:47,37.41,993.21,1018.99,214,22.82,7.55,-25,1
1682009321,2023-04-20 18:48,37.38,993.15,1018.94,214,22.82,7.54,-22,1
1682009382,2023-04-20 18:49,37.39,993.21,1018.99,214,22.81,7.53,-23,1
1682009444,2023-04-20 18:50,37.39,993.21,1019.00,214,22.81,7.53,-22,1
1682009505,2023-04-20 18:51,37.40,993.19,1018.97,214,22.80,7.53,-23,1
1682009567,2023-04-20 18:52,37.39,993.20,1018.99,214,22.79,7.51,-22,1
1682009628,2023-04-20 18:53,37.38,993.19,1018.98,214,22.79,7.51,-24,1
1682009690,2023-04-20 18:54,37.38,993.19,1018.98,214,22.78,7.50,-24,1
1682009752,2023-04-20 18:55,37.39,993.20,1018.99,214,22.78,7.51,-25,1
1682009813,2023-04-20 18:56,37.36,993.22,1019.00,214,22.78,7.50,-24,1
1682009875,2023-04-20 18:57,37.38,993.19,1018.97,214,22.77,7.49,-24,1
1682009936,2023-04-20 18:58,37.31,993.22,1019.00,214,22.76,7.46,-24,1
1682009998,2023-04-20 18:59,37.30,993.22,1019.00,214,22.76,7.45,-24,1
1682010059,2023-04-20 19:00,37.31,993.19,1018.98,214,22.76,7.46,-24,1
1682010121,2023-04-20 19:02,37.32,993.20,1018.98,214,22.75,7.45,-24,1
1682010182,2023-04-20 19:03,37.24,993.19,1018.98,214,22.75,7.42,-22,1
1682010244,2023-04-20 19:04,37.32,993.17,1018.95,214,22.74,7.44,-23,1
1682010305,2023-04-20 19:05,37.33,993.20,1018.98,214,22.74,7.45,-24,1
1682010367,2023-04-20 19:06,37.54,993.20,1018.98,214,22.74,7.53,-24,1
1682010428,2023-04-20 19:07,37.29,993.21,1018.99,214,22.73,7.42,-23,1
1682010490,2023-04-20 19:08,37.33,993.17,1018.95,214,22.73,7.44,-24,1
1682010551,2023-04-20 19:09,37.32,993.19,1018.98,214,22.73,7.43,-23,1
1682010613,2023-04-20 19:10,37.33,993.20,1018.98,214,22.73,7.44,-24,1
1682010675,2023-04-20 19:11,37.32,993.20,1018.98,214,22.72,7.42,-24,1
1682010798,2023-04-20 19:13,37.31,993.17,1018.95,214,22.71,7.41,-23,1
1682010860,2023-04-20 19:14,37.31,993.18,1018.97,214,22.71,7.41,-24,1
1682010921,2023-04-20 19:15,37.31,993.19,1018.98,214,22.70,7.40,-23,1
1682010983,2023-04-20 19:16,37.25,993.18,1018.96,214,22.70,7.38,-23,1
1682011045,2023-04-20 19:17,37.22,993.22,1019.00,214,22.69,7.36,-25,1
1682011107,2023-04-20 19:18,37.18,993.19,1018.98,214,22.69,7.35,-24,1
1682011168,2023-04-20 19:19,37.24,993.19,1018.98,214,22.69,7.37,-24,1
1682011230,2023-04-20 19:20,37.25,993.20,1018.99,214,22.68,7.36,-22,1
1682011291,2023-04-20 19:21,37.23,993.18,1018.96,214,22.68,7.35,-24,1
1682011353,2023-04-20 19:22,37.24,993.21,1018.99,214,22.68,7.36,-23,1
1682011414,2023-04-20 19:23,37.26,993.20,1018.99,214,22.68,7.37,-24,1
1682011476,2023-04-20 19:24,37.23,993.18,1018.96,214,22.67,7.34,-24,1
1682011539,2023-04-20 19:25,37.26,993.20,1018.99,214,22.67,7.36,-24,1
1682011601,2023-04-20 19:26,37.22,993.18,1018.97,214,22.67,7.34,-24,1
1682011725,2023-04-20 19:28,37.21,993.21,1019.00,214,22.67,7.34,-24,1
1682011787,2023-04-20 19:29,37.22,993.21,1018.99,214,22.66,7.33,-21,1
1682011848,2023-04-20 19:30,37.21,993.23,1019.01,214,22.66,7.33,-24,1
1682011910,2023-04-20 19:31,37.18,993.21,1018.99,214,22.66,7.32,-25,1
1682011972,2023-04-20 19:32,37.21,993.22,1019.00,214,22.65,7.32,-23,1
1682012034,2023-04-20 19:33,37.19,993.24,1019.03,214,22.66,7.32,-23,1
1682012096,2023-04-20 19:34,37.19,993.27,1019.05,214,22.65,7.31,-24,1
1682012157,2023-04-20 19:35,37.14,993.24,1019.03,214,22.65,7.29,-24,1
1682012219,2023-04-20 19:36,37.17,993.22,1019.00,214,22.64,7.30,-24,1
1682012280,2023-04-20 19:38,37.15,993.22,1019.00,214,22.64,7.29,-24,1
1682012342,2023-04-20 19:39,37.12,993.23,1019.01,214,22.64,7.28,-24,1
1682012403,2023-04-20 19:40,37.13,993.25,1019.03,214,22.64,7.28,-23,1
1682012465,2023-04-20 19:41,37.40,993.28,1019.06,214,22.63,7.38,-24,1
1682012526,2023-04-20 19:42,37.12,993.21,1018.99,214,22.63,7.27,-22,1
1682012588,2023-04-20 19:43,37.12,993.23,1019.02,214,22.63,7.27,-24,1
1682012649,2023-04-20 19:44,37.15,993.24,1019.03,214,22.62,7.27,-22,1
1682012711,2023-04-20 19:45,37.10,993.22,1019.00,214,22.62,7.25,-24,1
1682012772,2023-04-20 19:46,37.10,993.25,1019.04,214,22.63,7.26,-24,1
1682012834,2023-04-20 19:47,37.07,993.25,1019.03,214,22.62,7.24,-23,1
1682012896,2023-04-20 19:48,37.05,993.27,1019.05,214,22.62,7.23,-23,1
1682012958,2023-04-20 19:49,37.05,993.22,1019.01,214,22.62,7.23,-23,1
1682013020,2023-04-20 19:50,37.07,993.24,1019.02,214,22.61,7.23,-23,1
1682013081,2023-04-20 19:51,37.15,993.23,1019.01,214,22.61,7.26,-23,1
1682013143,2023-04-20 19:52,37.07,993.23,1019.01,214,22.60,7.22,-24,1
1682013205,2023-04-20 19:53,37.06,993.26,1019.04,214,22.60,7.22,-24,1
1682013266,2023-04-20 19:54,37.06,993.23,1019.01,214,22.60,7.22,-25,1
1682013328,2023-04-20 19:55,37.06,993.23,1019.01,214,22.59,7.21,-24,1
1682013390,2023-04-20 19:56,37.07,993.24,1019.02,214,22.60,7.22,-23,1
1682013453,2023-04-20 19:57,37.08,993.26,1019.04,214,22.59,7.21,-24,1
1682013515,2023-04-20 19:58,37.20,993.27,1019.05,214,22.58,7.25,-24,1
1682013576,2023-04-20 19:59,37.02,993.29,1019.08,214,22.59,7.19,-24,1
1682013639,2023-04-20 20:00,37.01,993.26,1019.05,214,22.58,7.18,-26,1
1682013701,2023-04-20 20:01,37.02,993.24,1019.02,214,22.58,7.18,-24,1
1682013762,2023-04-20 20:02,37.00,993.25,1019.03,214,22.58,7.18,-23,1
1682013824,2023-04-20 20:03,37.00,993.26,1019.04,214,22.58,7.18,-25,1
1682013885,2023-04-20 20:04,37.00,993.23,1019.01,214,22.58,7.18,-21,1
1682013947,2023-04-20 20:05,37.00,993.24,1019.02,214,22.57,7.17,-24,1
1682014008,2023-04-20 20:06,37.00,993.25,1019.03,214,22.57,7.17,-24,1
1682014070,2023-04-20 20:07,36.98,993.23,1019.02,214,22.57,7.16,-24,1
1682014131,2023-04-20 20:08,36.97,993.28,1019.06,214,22.57,7.15,-24,1
1682014193,2023-04-20 20:09,36.97,993.23,1019.01,214,22.57,7.15,-24,1
1682014255,2023-04-20 20:10,36.94,993.23,1019.01,214,22.57,7.14,-24,1
1682014316,2023-04-20 20:11,36.94,993.24,1019.02,214,22.56,7.14,-24,1
1682014378,2023-04-20 20:12,36.94,993.23,1019.01,214,22.56,7.14,-24,1
1682014439,2023-04-20 20:13,36.61,993.23,1019.02,214,22.56,7.00,-24,1
1682014501,2023-04-20 20:15,36.93,993.23,1019.02,214,22.56,7.13,-24,1
1682014563,2023-04-20 20:16,36.92,993.26,1019.04,214,22.55,7.12,-23,1
1682014624,2023-04-20 20:17,36.91,993.27,1019.06,214,22.56,7.12,-24,1
1682014686,2023-04-20 20:18,36.89,993.26,1019.04,214,22.56,7.11,-24,1
1682014748,2023-04-20 20:19,36.86,993.25,1019.03,214,22.56,7.10,-23,1
1682014809,2023-04-20 20:20,36.89,993.25,1019.03,214,22.56,7.11,-24,1
1682014870,2023-04-20 20:21,36.89,993.26,1019.04,214,22.55,7.10,-22,1
1682014994,2023-04-20 20:23,36.88,993.25,1019.04,214,22.56,7.11,-22,1
1682015055,2023-04-20 20:24,36.87,993.27,1019.05,214,22.56,7.11,-23,1
1682015117,2023-04-20 20:25,36.88,993.26,1019.04,214,22.55,7.10,-23,1
1682015179,2023-04-20 20:26,36.86,993.28,1019.06,214,22.56,7.10,-23,1
1682015240,2023-04-20 20:27,36.88,993.28,1019.06,214,22.56,7.11,-23,1
1682015302,2023-04-20 20:28,36.83,993.29,1019.07,214,22.57,7.10,-24,1
1682015365,2023-04-20 20:29,36.83,993.30,1019.09,214,22.56,7.09,-22,1
1682015427,2023-04-20 20:30,36.81,993.28,1019.06,214,22.57,7.09,-23,1
1682015489,2023-04-20 20:31,36.81,993.30,1019.08,214,22.57,7.09,-23,1
1682015550,2023-04-20 20:32,36.66,993.29,1019.07,214,22.57,7.03,-24,1
1682015612,2023-04-20 20:33,36.79,993.25,1019.04,214,22.57,7.08,-21,1
1682015675,2023-04-20 20:34,36.78,993.29,1019.07,214,22.58,7.09,-24,1
1682015736,2023-04-20 20:35,36.76,993.30,1019.08,214,22.57,7.07,-24,1
1682015798,2023-04-20 20:36,36.75,993.28,1019.06,214,22.57,7.07,-23,1
1682015859,2023-04-20 20:37,36.75,993.27,1019.05,214,22.57,7.07,-24,1
1682015921,2023-04-20 20:38,36.75,993.29,1019.07,214,22.57,7.07,-22,1
1682015982,2023-04-20 20:39,36.73,993.29,1019.07,214,22.58,7.07,-24,1
1682016044,2023-04-20 20:40,36.73,993.32,1019.10,214,22.58,7.07,-24,1
1682016105,2023-04-20 20:41,36.75,993.30,1019.08,214,22.58,7.08,-24,1
1682016167,2023-04-20 20:42,36.72,993.29,1019.08,214,22.58,7.06,-24,1
1682016229,2023-04-20 20:43,36.75,993.30,1019.08,214,22.58,7.08,-25,1
1682016292,2023-04-20 20:44,36.69,993.27,1019.05,214,22.58,7.05,-24,1
1682016416,2023-04-20 20:46,36.67,993.31,1019.10,214,22.58,7.05,-25,1
1682016478,2023-04-20 20:47,36.66,993.35,1019.13,214,22.58,7.04,-25,1
1682016539,2023-04-20 20:48,36.65,993.34,1019.12,214,22.59,7.05,-24,1
1682016600,2023-04-20 20:50,36.37,993.35,1019.13,214,22.59,6.93,-23,1
1682016662,2023-04-20 20:51,36.64,993.35,1019.13,214,22.59,7.04,-25,1
1682016723,2023-04-20 20:52,36.63,993.37,1019.16,214,22.59,7.04,-24,1
1682016785,2023-04-20 20:53,36.61,993.38,1019.16,214,22.60,7.04,-23,1
1682016847,2023-04-20 20:54,36.62,993.37,1019.15,214,22.59,7.03,-24,1
1682016908,2023-04-20 20:55,36.61,993.38,1019.16,214,22.59,7.03,-23,1
1682016970,2023-04-20 20:56,36.58,993.37,1019.15,214,22.59,7.02,-23,1
1682017033,2023-04-20 20:57,36.57,993.36,1019.14,214,22.58,7.01,-25,1
1682017094,2023-04-20 20:58,36.58,993.37,1019.15,214,22.59,7.02,-23,1
1682017156,2023-04-20 20:59,36.54,993.34,1019.13,214,22.59,7.00,-23,1
1682017218,2023-04-20 21:00,36.50,993.37,1019.15,214,22.59,6.98,-23,1
1682017280,2023-04-20 21:01,36.51,993.36,1019.15,214,22.59,6.99,-24,1
1682017342,2023-04-20 21:02,36.53,993.41,1019.19,214,22.59,7.00,-24,1
1682017403,2023-04-20 21:03,36.54,993.40,1019.19,214,22.59,7.00,-24,1
1682017465,2023-04-20 21:04,36.63,993.39,1019.18,214,22.59,7.04,-23,1
1682017526,2023-04-20 21:05,36.55,993.39,1019.18,214,22.59,7.01,-22,1
1682017589,2023-04-20 21:06,36.51,993.37,1019.16,214,22.59,6.99,-23,1
1682017651,2023-04-20 21:07,36.60,993.40,1019.19,214,22.59,7.02,-24,1
1682017714,2023-04-20 21:08,36.51,993.42,1019.20,214,22.59,6.99,-24,1
1682017776,2023-04-20 21:09,36.33,993.40,1019.18,214,22.59,6.92,-24,1
1682017899,2023-04-20 21:11,36.52,993.38,1019.17,214,22.58,6.99,-23,1
1682017961,2023-04-20 21:12,36.49,993.36,1019.14,214,22.58,6.97,-23,1
1682018023,2023-04-20 21:13,36.39,993.36,1019.15,214,22.58,6.93,-24,1
1682018084,2023-04-20 21:14,36.48,993.36,1019.14,214,22.58,6.97,-24,1
1682018145,2023-04-20 21:15,36.46,993.33,1019.11,214,22.59,6.97,-23,1
1682018207,2023-04-20 21:16,36.43,993.30,1019.08,214,22.58,6.95,-23,1
1682018269,2023-04-20 21:17,36.44,993.31,1019.09,214,22.58,6.95,-24,1
1682018330,2023-04-20 21:18,36.44,993.31,1019.09,214,22.58,6.95,-24,1
1682018392,2023-04-20 21:19,36.42,993.27,1019.05,214,22.58,6.95,-24,1
1682018454,2023-04-20 21:20,36.42,993.28,1019.06,214,22.58,6.95,-25,1
1682018515,2023-04-20 21:21,36.33,993.29,1019.08,214,22.58,6.91,-23,1
1682018577,2023-04-20 21:22,36.41,993.29,1019.07,214,22.57,6.93,-24,1
1682018638,2023-04-20 21:23,36.46,993.30,1019.09,214,22.58,6.96,-24,1
1682018699,2023-04-20 21:24,36.40,993.28,1019.07,214,22.57,6.93,-24,1
1682018761,2023-04-20 21:26,36.21,993.29,1019.07,214,22.57,6.85,-25,1
1682018822,2023-04-20 21:27,36.38,993.28,1019.06,214,22.57,6.92,-24,1
1682018884,2023-04-20 21:28,36.37,993.28,1019.06,214,22.57,6.91,-23,1
1682018945,2023-04-20 21:29,36.36,993.28,1019.07,214,22.57,6.91,-24,1
1682019007,2023-04-20 21:30,36.41,993.33,1019.11,214,22.57,6.93,-26,1
1682019069,2023-04-20 21:31,36.36,993.33,1019.11,214,22.57,6.91,-24,1
1682019130,2023-04-20 21:32,36.33,993.33,1019.12,214,22.57,6.90,-24,1
1682019191,2023-04-20 21:33,36.33,993.32,1019.11,214,22.57,6.90,-23,1
1682019253,2023-04-20 21:34,36.32,993.31,1019.09,214,22.57,6.90,-25,1
1682019315,2023-04-20 21:35,36.32,993.32,1019.10,214,22.57,6.90,-23,1
1682019377,2023-04-20 21:36,36.32,993.31,1019.09,214,22.56,6.89,-23,1
1682019439,2023-04-20 21:37,36.21,993.32,1019.10,214,22.56,6.84,-23,1
1682019501,2023-04-20 21:38,36.28,993.30,1019.09,214,22.56,6.87,-24,1
1682019563,2023-04-20 21:39,36.27,993.33,1019.12,214,22.56,6.87,-23,1
1682019624,2023-04-20 21:40,36.29,993.28,1019.07,214,22.55,6.87,-24,1
1682019686,2023-04-20 21:41,36.27,993.28,1019.06,214,22.56,6.87,-24,1
1682019810,2023-04-20 21:43,36.25,993.29,1019.07,214,22.56,6.86,-24,1
1682019872,2023-04-20 21:44,36.23,993.27,1019.05,214,22.55,6.84,-25,1
1682019934,2023-04-20 21:45,36.22,993.26,1019.05,214,22.55,6.84,-25,1
1682019996,2023-04-20 21:46,36.18,993.28,1019.06,214,22.55,6.82,-23,1
1682020059,2023-04-20 21:47,36.23,993.27,1019.05,214,22.55,6.84,-23,1
1682020121,2023-04-20 21:48,36.21,993.27,1019.06,214,22.55,6.83,-24,1
1682020183,2023-04-20 21:49,36.20,993.27,1019.05,214,22.54,6.82,-24,1
1682020245,2023-04-20 21:50,36.20,993.28,1019.06,214,22.54,6.82,-23,1
1682020307,2023-04-20 21:51,36.19,993.28,1019.06,214,22.54,6.82,-21,1
1682020368,2023-04-20 21:52,36.19,993.29,1019.08,214,22.55,6.83,-24,1
1682020430,2023-04-20 21:53,36.18,993.29,1019.07,214,22.54,6.81,-24,1
1682020492,2023-04-20 21:54,36.16,993.30,1019.08,214,22.54,6.80,-24,1
1682020555,2023-04-20 21:55,36.15,993.31,1019.09,214,22.55,6.81,-25,1
1682020616,2023-04-20 21:56,36.16,993.29,1019.08,214,22.54,6.80,-24,1
1682020678,2023-04-20 21:57,36.13,993.28,1019.07,214,22.54,6.79,-23,1
1682020740,2023-04-20 21:59,36.11,993.28,1019.07,214,22.53,6.78,-25,1
1682020801,2023-04-20 22:00,36.11,993.27,1019.06,214,22.54,6.79,-24,1
1682020863,2023-04-20 22:01,35.85,993.28,1019.06,214,22.54,6.68,-23,1
1682020924,2023-04-20 22:02,36.10,993.29,1019.08,214,22.54,6.78,-26,1
1682020986,2023-04-20 22:03,36.08,993.29,1019.08,214,22.54,6.77,-24,1
1682021109,2023-04-20 22:05,36.06,993.28,1019.06,214,22.54,6.76,-23,1
1682021171,2023-04-20 22:06,36.07,993.27,1019.05,214,22.53,6.76,-22,1
1682021232,2023-04-20 22:07,36.06,993.29,1019.07,214,22.53,6.76,-24,1
1682021294,2023-04-20 22:08,36.04,993.28,1019.06,214,22.54,6.76,-25,1
1682021356,2023-04-20 22:09,36.05,993.28,1019.06,214,22.54,6.76,-25,1
1682021417,2023-04-20 22:10,36.00,993.26,1019.04,214,22.53,6.73,-24,1
1682021478,2023-04-20 22:11,36.03,993.25,1019.03,214,22.53,6.74,-24,1
1682021540,2023-04-20 22:12,36.00,993.25,1019.03,214,22.53,6.73,-23,1
1682021601,2023-04-20 22:13,36.01,993.26,1019.04,214,22.53,6.74,-21,1
1682021663,2023-04-20 22:14,36.00,993.26,1019.04,214,22.53,6.73,-23,1
1682021725,2023-04-20 22:15,36.00,993.25,1019.04,214,22.53,6.73,-24,1
1682021786,2023-04-20 22:16,35.99,993.25,1019.03,214,22.52,6.72,-23,1
1682021848,2023-04-20 22:17,35.97,993.25,1019.04,214,22.53,6.72,-24,1
1682021910,2023-04-20 22:18,35.96,993.24,1019.02,214,22.53,6.72,-22,1
1682021972,2023-04-20 22:19,35.96,993.25,1019.03,214,22.53,6.72,-23,1
1682022033,2023-04-20 22:20,35.96,993.22,1019.00,214,22.52,6.71,-24,1
1682022095,2023-04-20 22:21,35.95,993.22,1019.01,214,22.52,6.70,-24,1
1682022157,2023-04-20 22:22,35.95,993.23,1019.02,214,22.52,6.70,-24,1
1682022218,2023-04-20 22:23,35.92,993.20,1018.98,214,22.52,6.69,-25,1
1682022280,2023-04-20 22:24,35.91,993.22,1019.00,214,22.52,6.69,-24,1
1682022341,2023-04-20 22:25,35.75,993.24,1019.03,214,22.52,6.62,-25,1
1682022403,2023-04-20 22:26,35.91,993.22,1019.01,214,22.51,6.68,-23,1
1682022464,2023-04-20 22:27,35.89,993.20,1018.99,214,22.52,6.68,-23,1
1682022526,2023-04-20 22:28,36.13,993.23,1019.01,214,22.52,6.78,-24,1
1682022588,2023-04-20 22:29,36.08,993.24,1019.02,214,22.51,6.75,-23,1
1682022650,2023-04-20 22:30,35.87,993.24,1019.02,214,22.52,6.67,-23,1
1682022712,2023-04-20 22:31,35.86,993.23,1019.01,214,22.52,6.67,-23,1
1682022774,2023-04-20 22:32,35.86,993.20,1018.98,214,22.51,6.66,-23,1
1682022835,2023-04-20 22:33,35.85,993.21,1018.99,214,22.52,6.66,-23,1
1682022897,2023-04-20 22:34,35.82,993.19,1018.97,214,22.51,6.64,-24,1
1682022959,2023-04-20 22:35,35.84,993.18,1018.96,214,22.51,6.65,-23,1
1682023020,2023-04-20 22:37,35.83,993.20,1018.99,214,22.51,6.64,-23,1
1682023082,2023-04-20 22:38,35.83,993.20,1018.98,214,22.51,6.64,-24,1
1682023144,2023-04-20 22:39,35.81,993.19,1018.97,214,22.51,6.64,-25,1
1682023207,2023-04-20 22:40,35.81,993.22,1019.00,214,22.51,6.64,-23,1
1682023269,2023-04-20 22:41,35.79,993.22,1019.00,214,22.51,6.63,-23,1
1682023331,2023-04-20 22:42,35.77,993.20,1018.99,214,22.51,6.62,-24,1
1682023392,2023-04-20 22:43,35.77,993.20,1018.98,214,22.51,6.62,-24,1
1682023454,2023-04-20 22:44,35.76,993.21,1018.99,214,22.50,6.61,-23,1
1682023515,2023-04-20 22:45,35.76,993.22,1019.00,214,22.51,6.62,-23,1
1682023577,2023-04-20 22:46,35.75,993.21,1019.00,214,22.50,6.60,-24,1
1682023638,2023-04-20 22:47,35.74,993.22,1019.01,214,22.51,6.61,-23,1
1682023700,2023-04-20 22:48,35.76,993.21,1018.99,214,22.50,6.61,-23,1
1682023762,2023-04-20 22:49,35.73,993.23,1019.02,214,22.50,6.60,-24,1
1682023823,2023-04-20 22:50,35.74,993.24,1019.02,214,22.50,6.60,-23,1
1682023885,2023-04-20 22:51,35.72,993.23,1019.01,214,22.50,6.59,-24,1
1682023946,2023-04-20 22:52,35.74,993.23,1019.01,214,22.50,6.60,-21,1
1682024008,2023-04-20 22:53,35.71,993.24,1019.03,214,22.50,6.59,-22,1
1682024069,2023-04-20 22:54,35.71,993.24,1019.03,214,22.50,6.59,-24,1
1682024131,2023-04-20 22:55,35.70,993.27,1019.05,214,22.50,6.58,-24,1
1682024193,2023-04-20 22:56,35.68,993.26,1019.04,214,22.50,6.58,-24,1
1682024255,2023-04-20 22:57,35.69,993.23,1019.02,214,22.50,6.58,-24,1
1682024317,2023-04-20 22:58,35.80,993.23,1019.01,214,22.49,6.62,-23,1
1682024378,2023-04-20 22:59,35.65,993.23,1019.01,214,22.49,6.55,-24,1
1682024440,2023-04-20 23:00,35.66,993.21,1019.00,214,22.49,6.56,-24,1
1682024501,2023-04-20 23:01,35.65,993.22,1019.00,214,22.49,6.55,-24,1
1682024563,2023-04-20 23:02,35.65,993.25,1019.03,214,22.49,6.55,-24,1
1682024625,2023-04-20 23:03,35.64,993.22,1019.00,214,22.49,6.55,-23,1
1682024686,2023-04-20 23:04,35.64,993.24,1019.02,214,22.49,6.55,-23,1
1682024748,2023-04-20 23:05,35.63,993.23,1019.01,214,22.49,6.55,-23,1
1682024809,2023-04-20 23:06,35.63,993.23,1019.02,214,22.49,6.55,-24,1
1682024871,2023-04-20 23:07,35.60,993.22,1019.00,214,22.48,6.52,-21,1
1682024933,2023-04-20 23:08,35.61,993.23,1019.01,214,22.48,6.53,-24,1
1682024995,2023-04-20 23:09,35.61,993.24,1019.03,214,22.48,6.53,-22,1
1682025056,2023-04-20 23:10,35.60,993.23,1019.01,214,22.48,6.52,-26,1
1682025118,2023-04-20 23:11,35.58,993.22,1019.00,214,22.48,6.52,-23,1
1682025180,2023-04-20 23:13,35.58,993.23,1019.01,214,22.48,6.52,-21,1
1682025241,2023-04-20 23:14,35.56,993.24,1019.02,214,22.48,6.51,-25,1
1682025303,2023-04-20 23:15,35.54,993.23,1019.01,214,22.47,6.49,-24,1
1682025364,2023-04-20 23:16,35.54,993.20,1018.98,214,22.47,6.49,-24,1
1682025426,2023-04-20 23:17,35.56,993.20,1018.99,214,22.47,6.50,-24,1
1682025488,2023-04-20 23:18,35.50,993.23,1019.01,214,22.47,6.47,-23,1
1682025549,2023-04-20 23:19,35.55,993.20,1018.98,214,22.47,6.50,-22,1
1682025672,2023-04-20 23:21,35.56,993.19,1018.98,214,22.46,6.49,-24,1
1682025734,2023-04-20 23:22,35.55,993.23,1019.01,214,22.47,6.50,-24,1
1682025795,2023-04-20 23:23,35.53,993.21,1018.99,214,22.46,6.48,-24,1
1682025857,2023-04-20 23:24,35.44,993.22,1019.01,214,22.47,6.45,-23,1
1682025919,2023-04-20 23:25,35.51,993.23,1019.02,214,22.46,6.47,-24,1
1682026044,2023-04-20 23:27,35.51,993.23,1019.01,214,22.46,6.47,-23,1
1682026107,2023-04-20 23:28,35.52,993.24,1019.02,214,22.46,6.47,-24,1
1682026168,2023-04-20 23:29,35.50,993.28,1019.06,214,22.46,6.46,-24,1
1682026233,2023-04-20 23:30,35.51,993.24,1019.02,214,22.45,6.46,-24,1
1682026293,2023-04-20 23:31,35.50,993.28,1019.06,214,22.45,6.46,-24,1
1682026355,2023-04-20 23:32,35.47,993.28,1019.06,214,22.45,6.45,-25,1
1682026417,2023-04-20 23:33,35.48,993.27,1019.05,214,22.45,6.45,-23,1
1682026540,2023-04-20 23:35,35.51,993.27,1019.06,214,22.44,6.45,-24,1
1682026602,2023-04-20 23:36,35.47,993.29,1019.07,214,22.44,6.44,-23,1
1682026663,2023-04-20 23:37,35.46,993.27,1019.05,214,22.44,6.43,-22,1
1682026724,2023-04-20 23:38,35.47,993.28,1019.06,214,22.44,6.44,-24,1
1682026786,2023-04-20 23:39,35.47,993.27,1019.05,214,22.44,6.44,-24,1
1682026847,2023-04-20 23:40,35.46,993.25,1019.04,214,22.43,6.42,-24,1
1682026909,2023-04-20 23:41,35.36,993.30,1019.08,214,22.43,6.38,-24,1
1682026971,2023-04-20 23:42,35.46,993.29,1019.07,214,22.43,6.42,-24,1
1682027033,2023-04-20 23:43,35.46,993.26,1019.04,214,22.43,6.42,-24,1
1682027094,2023-04-20 23:44,35.42,993.30,1019.08,214,22.43,6.41,-24,1
1682027156,2023-04-20 23:45,35.45,993.29,1019.08,214,22.42,6.41,-24,1
1682027217,2023-04-20 23:46,35.45,993.29,1019.08,214,22.42,6.41,-24,1
1682027279,2023-04-20 23:47,35.45,993.26,1019.05,214,22.42,6.41,-21,1
1682027341,2023-04-20 23:49,35.45,993.27,1019.05,214,22.42,6.41,-23,1
1682027402,2023-04-20 23:50,35.45,993.28,1019.06,214,22.42,6.41,-24,1
1682027464,2023-04-20 23:51,35.44,993.25,1019.04,214,22.42,6.41,-24,1
1682027525,2023-04-20 23:52,35.92,993.26,1019.04,214,22.42,6.60,-24,1
1682027587,2023-04-20 23:53,35.35,993.27,1019.05,214,22.41,6.36,-24,1
1682027649,2023-04-20 23:54,35.42,993.28,1019.06,214,22.42,6.40,-22,1
1682027711,2023-04-20 23:55,35.40,993.29,1019.08,214,22.42,6.39,-22,1
1682027773,2023-04-20 23:56,35.40,993.29,1019.07,214,22.41,6.38,-23,1
1682027835,2023-04-20 23:57,35.40,993.26,1019.05,214,22.41,6.38,-24,1
1682027896,2023-04-20 23:58,35.39,993.27,1019.05,214,22.41,6.38,-24,1
1682027958,2023-04-20 23:59,35.42,993.27,1019.05,214,22.41,6.39,-24,1