1682028019,2023-04-21 00:00,35.41,993.27,1019.05,214,22.41,6.38,-23,1
1682028081,2023-04-21 00:01,35.39,993.27,1019.05,214,22.41,6.38,-23,1
1682028143,2023-04-21 00:02,35.39,993.27,1019.05,214,22.41,6.38,-23,1
1682028204,2023-04-21 00:03,35.38,993.29,1019.07,214,22.41,6.37,-24,1
1682028266,2023-04-21 00:04,35.38,993.29,1019.07,214,22.41,6.37,-24,1
1682028328,2023-04-21 00:05,35.38,993.26,1019.04,214,22.41,6.37,-23,1
1682028451,2023-04-21 00:07,35.37,993.24,1019.02,214,22.40,6.36,-23,1
1682028512,2023-04-21 00:08,35.37,993.26,1019.05,214,22.40,6.36,-23,1
1682028574,2023-04-21 00:09,35.38,993.26,1019.04,214,22.40,6.37,-21,1
1682028636,2023-04-21 00:10,35.36,993.26,1019.05,214,22.40,6.36,-22,1
1682028697,2023-04-21 00:11,35.35,993.25,1019.04,214,22.40,6.35,-25,1
1682028822,2023-04-21 00:13,35.33,993.27,1019.05,214,22.39,6.33,-24,1
1682028883,2023-04-21 00:14,35.33,993.30,1019.08,214,22.40,6.34,-23,1
1682028945,2023-04-21 00:15,35.32,993.28,1019.06,214,22.40,6.34,-23,1
1682029007,2023-04-21 00:16,35.34,993.28,1019.06,214,22.40,6.35,-21,1
1682029068,2023-04-21 00:17,34.97,993.30,1019.08,214,22.40,6.19,-25,1
1682029130,2023-04-21 00:18,35.33,993.30,1019.08,214,22.40,6.34,-24,1
1682029191,2023-04-21 00:19,35.31,993.28,1019.06,214,22.40,6.33,-25,1
1682029253,2023-04-21 00:20,35.32,993.30,1019.08,214,22.40,6.34,-25,1
1682029314,2023-04-21 00:21,35.32,993.32,1019.10,214,22.40,6.34,-25,1
1682029376,2023-04-21 00:22,35.33,993.30,1019.08,214,22.39,6.33,-24,1
1682029438,2023-04-21 00:23,35.33,993.25,1019.04,214,22.39,6.33,-24,1
1682029499,2023-04-21 00:24,35.32,993.24,1019.02,214,22.39,6.33,-23,1
1682029561,2023-04-21 00:26,35.29,993.25,1019.03,214,22.39,6.32,-23,1
1682029622,2023-04-21 00:27,35.45,993.26,1019.05,214,22.39,6.38,-24,1
1682029684,2023-04-21 00:28,35.30,993.25,1019.03,214,22.39,6.32,-24,1
1682029745,2023-04-21 00:29,35.29,993.27,1019.06,214,22.39,6.32,-25,1
1682029806,2023-04-21 00:30,35.28,993.29,1019.07,214,22.39,6.32,-23,1
1682029868,2023-04-21 00:31,35.29,993.25,1019.03,214,22.39,6.32,-24,1
1682029991,2023-04-21 00:33,35.27,993.27,1019.05,214,22.39,6.31,-24,1
1682030053,2023-04-21 00:34,35.28,993.25,1019.03,214,22.39,6.32,-22,1
1682030114,2023-04-21 00:35,35.27,993.26,1019.05,214,22.38,6.30,-22,1
1682030176,2023-04-21 00:36,35.26,993.27,1019.05,214,22.39,6.31,-22,1
1682030238,2023-04-21 00:37,35.27,993.28,1019.06,214,22.39,6.31,-24,1
1682030299,2023-04-21 00:38,35.26,993.29,1019.07,214,22.38,6.30,-24,1
1682030361,2023-04-21 00:39,35.35,993.30,1019.08,214,22.38,6.33,-24,1
1682030423,2023-04-21 00:40,35.24,993.29,1019.07,214,22.39,6.30,-23,1
1682030484,2023-04-21 00:41,35.23,993.31,1019.09,214,22.38,6.28,-24,1
1682030546,2023-04-21 00:42,35.24,993.35,1019.13,214,22.38,6.29,-24,1
1682030608,2023-04-21 00:43,35.24,993.33,1019.11,214,22.38,6.29,-24,1
1682030669,2023-04-21 00:44,35.23,993.30,1019.09,214,22.38,6.28,-24,1
1682030731,2023-04-21 00:45,35.24,993.34,1019.12,214,22.37,6.28,-23,1
1682030793,2023-04-21 00:46,35.22,993.34,1019.13,214,22.38,6.28,-24,1
1682030855,2023-04-21 00:47,35.55,993.33,1019.11,214,22.38,6.42,-24,1
1682030916,2023-04-21 00:48,35.21,993.32,1019.10,214,22.37,6.27,-23,1
1682030978,2023-04-21 00:49,35.21,993.30,1019.09,214,22.38,6.28,-24,1
1682031039,2023-04-21 00:50,35.20,993.35,1019.13,214,22.37,6.26,-23,1
1682031101,2023-04-21 00:51,35.20,993.32,1019.11,214,22.38,6.27,-25,1
1682031163,2023-04-21 00:52,35.18,993.33,1019.11,214,22.37,6.26,-25,1
1682031224,2023-04-21 00:53,34.90,993.32,1019.10,214,22.38,6.15,-23,1
1682031286,2023-04-21 00:54,35.24,993.35,1019.13,214,22.37,6.28,-24,1
1682031347,2023-04-21 00:55,35.21,993.32,1019.10,214,22.37,6.27,-22,1
1682031409,2023-04-21 00:56,35.20,993.30,1019.08,214,22.37,6.27,-24,1
1682031471,2023-04-21 00:57,35.18,993.32,1019.11,214,22.37,6.26,-22,1
1682031533,2023-04-21 00:58,35.20,993.28,1019.07,214,22.36,6.26,-24,1
1682031594,2023-04-21 00:59,35.18,993.29,1019.07,214,22.37,6.26,-24,1
1682031656,2023-04-21 01:00,35.18,993.27,1019.05,214,22.37,6.26,-24,1
1682031718,2023-04-21 01:01,35.67,993.27,1019.05,214,22.37,6.46,-23,1
1682031779,2023-04-21 01:02,35.19,993.27,1019.05,214,22.36,6.25,-23,1
1682031841,2023-04-21 01:04,35.17,993.29,1019.07,214,22.37,6.25,-20,1
1682031902,2023-04-21 01:05,35.18,993.27,1019.06,214,22.37,6.26,-24,1
1682031964,2023-04-21 01:06,35.15,993.30,1019.08,214,22.37,6.24,-23,1
1682032025,2023-04-21 01:07,35.05,993.30,1019.08,214,22.36,6.19,-23,1
1682032087,2023-04-21 01:08,35.16,993.31,1019.10,214,22.36,6.24,-23,1
1682032149,2023-04-21 01:09,35.14,993.30,1019.09,214,22.36,6.23,-23,1
1682032210,2023-04-21 01:10,35.15,993.31,1019.09,214,22.36,6.23,-24,1
1682032272,2023-04-21 01:11,35.15,993.34,1019.13,214,22.36,6.23,-23,1
1682032333,2023-04-21 01:12,35.15,993.35,1019.14,214,22.36,6.23,-24,1
1682032395,2023-04-21 01:13,35.17,993.33,1019.11,214,22.36,6.24,-23,1
1682032457,2023-04-21 01:14,35.16,993.34,1019.12,214,22.36,6.24,-24,1
1682032519,2023-04-21 01:15,35.14,993.35,1019.13,214,22.36,6.23,-24,1
1682032582,2023-04-21 01:16,35.16,993.32,1019.11,214,22.36,6.24,-23,1
1682032644,2023-04-21 01:17,35.13,993.31,1019.10,214,22.35,6.22,-23,1
1682032705,2023-04-21 01:18,35.15,993.32,1019.11,214,22.36,6.23,-24,1
1682032767,2023-04-21 01:19,35.11,993.32,1019.10,214,22.35,6.21,-24,1
1682032829,2023-04-21 01:20,35.13,993.30,1019.08,214,22.35,6.22,-23,1
1682032890,2023-04-21 01:21,35.12,993.30,1019.08,214,22.35,6.21,-24,1
1682032953,2023-04-21 01:22,35.09,993.30,1019.08,214,22.35,6.20,-24,1
1682033014,2023-04-21 01:23,35.11,993.31,1019.10,214,22.35,6.21,-24,1
1682033076,2023-04-21 01:24,35.10,993.29,1019.07,214,22.35,6.21,-24,1
1682033138,2023-04-21 01:25,35.12,993.28,1019.07,214,22.34,6.20,-23,1
1682033200,2023-04-21 01:26,35.13,993.30,1019.08,214,22.34,6.21,-24,1
1682033324,2023-04-21 01:28,35.12,993.29,1019.07,214,22.35,6.21,-24,1
1682033385,2023-04-21 01:29,35.02,993.33,1019.11,214,22.35,6.17,-23,1
1682033447,2023-04-21 01:30,35.11,993.33,1019.11,214,22.34,6.20,-22,1
1682033508,2023-04-21 01:31,35.12,993.33,1019.11,214,22.35,6.21,-24,1
1682033570,2023-04-21 01:32,35.12,993.35,1019.13,214,22.34,6.20,-23,1
1682033631,2023-04-21 01:33,35.10,993.34,1019.12,214,22.34,6.20,-24,1
1682033693,2023-04-21 01:34,35.12,993.38,1019.16,214,22.35,6.21,-24,1
1682033755,2023-04-21 01:35,35.10,993.39,1019.17,214,22.34,6.20,-25,1
1682033878,2023-04-21 01:37,35.10,993.40,1019.18,214,22.34,6.20,-21,1
1682033939,2023-04-21 01:38,35.09,993.43,1019.22,214,22.34,6.19,-23,1
1682034001,2023-04-21 01:40,35.10,993.41,1019.19,214,22.34,6.20,-23,1
1682034062,2023-04-21 01:41,35.09,993.42,1019.20,214,22.34,6.19,-24,1
1682034124,2023-04-21 01:42,35.09,993.43,1019.22,214,22.34,6.19,-24,1
1682034185,2023-04-21 01:43,35.09,993.40,1019.19,214,22.34,6.19,-25,1
1682034247,2023-04-21 01:44,35.12,993.42,1019.20,214,22.34,6.20,-23,1
1682034309,2023-04-21 01:45,35.10,993.41,1019.20,214,22.34,6.20,-24,1
1682034370,2023-04-21 01:46,35.12,993.43,1019.21,214,22.34,6.20,-23,1
1682034432,2023-04-21 01:47,35.09,993.39,1019.17,214,22.34,6.19,-23,1
1682034493,2023-04-21 01:48,35.09,993.36,1019.14,214,22.34,6.19,-23,1
1682034555,2023-04-21 01:49,35.10,993.38,1019.16,214,22.33,6.19,-24,1
1682034617,2023-04-21 01:50,35.10,993.38,1019.16,214,22.33,6.19,-24,1
1682034679,2023-04-21 01:51,35.10,993.40,1019.18,214,22.34,6.20,-24,1
1682034740,2023-04-21 01:52,35.08,993.40,1019.19,214,22.33,6.18,-23,1
1682034802,2023-04-21 01:53,35.34,993.39,1019.17,214,22.33,6.29,-22,1
1682034864,2023-04-21 01:54,35.08,993.40,1019.18,214,22.33,6.18,-24,1
1682034925,2023-04-21 01:55,35.08,993.39,1019.17,214,22.33,6.18,-25,1
1682034987,2023-04-21 01:56,35.09,993.39,1019.17,214,22.33,6.18,-24,1
1682035049,2023-04-21 01:57,35.07,993.38,1019.16,214,22.33,6.18,-24,1
1682035111,2023-04-21 01:58,35.07,993.44,1019.22,214,22.33,6.18,-24,1
1682035173,2023-04-21 01:59,35.28,993.37,1019.15,214,22.33,6.26,-23,1
1682035234,2023-04-21 02:00,35.06,993.35,1019.14,214,22.32,6.16,-23,1
1682035296,2023-04-21 02:01,35.09,993.34,1019.12,214,22.33,6.18,-24,1
1682035358,2023-04-21 02:02,35.06,993.31,1019.10,214,22.32,6.16,-24,1
1682035420,2023-04-21 02:03,35.07,993.32,1019.10,214,22.33,6.18,-24,1
1682035482,2023-04-21 02:04,35.00,993.32,1019.11,214,22.33,6.15,-24,1
1682035544,2023-04-21 02:05,35.07,993.31,1019.09,214,22.32,6.17,-24,1
1682035605,2023-04-21 02:06,35.07,993.31,1019.09,214,22.33,6.18,-24,1
1682035667,2023-04-21 02:07,35.08,993.28,1019.06,214,22.32,6.17,-23,1
1682035790,2023-04-21 02:09,35.06,993.24,1019.02,214,22.32,6.16,-23,1
1682035851,2023-04-21 02:10,35.07,993.25,1019.03,214,22.32,6.17,-23,1
1682035913,2023-04-21 02:11,34.91,993.25,1019.03,214,22.32,6.10,-24,1
1682035975,2023-04-21 02:12,35.07,993.25,1019.03,214,22.32,6.17,-24,1
1682036036,2023-04-21 02:13,35.05,993.26,1019.05,214,22.32,6.16,-23,1
1682036098,2023-04-21 02:14,35.17,993.26,1019.04,214,22.31,6.20,-24,1
1682036160,2023-04-21 02:16,35.10,993.26,1019.04,214,22.32,6.18,-24,1
1682036221,2023-04-21 02:17,35.06,993.26,1019.04,214,22.32,6.16,-24,1
1682036283,2023-04-21 02:18,35.05,993.25,1019.04,214,22.31,6.15,-24,1
1682036344,2023-04-21 02:19,35.05,993.28,1019.07,214,22.32,6.16,-24,1
1682036406,2023-04-21 02:20,35.05,993.28,1019.07,214,22.32,6.16,-24,1
1682036468,2023-04-21 02:21,35.04,993.25,1019.04,214,22.31,6.14,-24,1
1682036529,2023-04-21 02:22,35.04,993.27,1019.05,214,22.32,6.15,-24,1
1682036591,2023-04-21 02:23,34.90,993.24,1019.02,214,22.31,6.09,-22,1
1682036652,2023-04-21 02:24,35.03,993.24,1019.02,214,22.31,6.14,-24,1
1682036714,2023-04-21 02:25,35.03,993.21,1018.99,214,22.31,6.14,-23,1
1682036776,2023-04-21 02:26,35.03,993.19,1018.97,214,22.31,6.14,-23,1
1682036838,2023-04-21 02:27,35.01,993.17,1018.95,214,22.31,6.13,-23,1
1682036899,2023-04-21 02:28,35.14,993.18,1018.96,214,22.31,6.18,-23,1
1682036961,2023-04-21 02:29,35.03,993.15,1018.94,214,22.31,6.14,-22,1
1682037022,2023-04-21 02:30,35.03,993.16,1018.94,214,22.31,6.14,-23,1
1682037084,2023-04-21 02:31,35.03,993.12,1018.91,214,22.31,6.14,-24,1
1682037146,2023-04-21 02:32,35.20,993.13,1018.91,214,22.31,6.21,-23,1
1682037207,2023-04-21 02:33,34.99,993.15,1018.94,214,22.31,6.13,-22,1
1682037269,2023-04-21 02:34,35.01,993.14,1018.92,214,22.30,6.13,-23,1
1682037331,2023-04-21 02:35,35.01,993.13,1018.91,214,22.31,6.13,-22,1
1682037393,2023-04-21 02:36,35.01,993.12,1018.91,214,22.30,6.13,-24,1
1682037455,2023-04-21 02:37,35.00,993.12,1018.90,214,22.31,6.13,-25,1
1682037517,2023-04-21 02:38,35.01,993.10,1018.89,214,22.30,6.13,-23,1
1682037640,2023-04-21 02:40,35.03,993.09,1018.87,214,22.30,6.13,-25,1
1682037701,2023-04-21 02:41,35.01,993.12,1018.91,214,22.30,6.13,-21,1
1682037763,2023-04-21 02:42,35.01,993.10,1018.89,214,22.30,6.13,-25,1
1682037824,2023-04-21 02:43,34.99,993.10,1018.88,214,22.30,6.12,-23,1
1682037886,2023-04-21 02:44,35.00,993.10,1018.89,214,22.30,6.12,-25,1
1682037948,2023-04-21 02:45,35.00,993.08,1018.87,214,22.30,6.12,-24,1
1682038009,2023-04-21 02:46,35.05,993.08,1018.86,214,22.30,6.14,-23,1
1682038071,2023-04-21 02:47,34.92,993.09,1018.87,214,22.30,6.08,-24,1
1682038132,2023-04-21 02:48,34.98,993.08,1018.86,214,22.30,6.11,-24,1
1682038194,2023-04-21 02:49,34.98,993.06,1018.84,214,22.30,6.11,-25,1
1682038256,2023-04-21 02:50,34.64,993.09,1018.88,214,22.30,5.97,-23,1
1682038317,2023-04-21 02:51,34.98,993.08,1018.87,214,22.30,6.11,-23,1
1682038379,2023-04-21 02:52,34.98,993.12,1018.90,214,22.30,6.11,-24,1
1682038441,2023-04-21 02:54,34.97,993.11,1018.90,214,22.30,6.11,-24,1
1682038502,2023-04-21 02:55,34.96,993.08,1018.87,214,22.30,6.10,-24,1
1682038564,2023-04-21 02:56,35.02,993.08,1018.86,214,22.30,6.13,-23,1
1682038625,2023-04-21 02:57,34.97,993.07,1018.86,214,22.29,6.10,-23,1
1682038688,2023-04-21 02:58,34.97,993.08,1018.86,214,22.29,6.10,-24,1
1682038750,2023-04-21 02:59,34.98,993.08,1018.86,214,22.29,6.10,-24,1
1682038812,2023-04-21 03:00,34.98,993.06,1018.85,214,22.30,6.11,-22,1
1682038873,2023-04-21 03:01,34.97,993.05,1018.84,214,22.29,6.10,-24,1
1682038935,2023-04-21 03:02,34.97,993.05,1018.83,214,22.29,6.10,-22,1
1682038997,2023-04-21 03:03,34.97,993.04,1018.82,214,22.29,6.10,-25,1
1682039058,2023-04-21 03:04,34.97,993.03,1018.82,214,22.29,6.10,-24,1
1682039120,2023-04-21 03:05,34.94,993.04,1018.82,214,22.29,6.09,-24,1
1682039182,2023-04-21 03:06,34.95,993.03,1018.81,214,22.29,6.09,-24,1
1682039243,2023-04-21 03:07,34.96,993.02,1018.80,214,22.29,6.09,-21,1
1682039367,2023-04-21 03:09,34.95,993.02,1018.81,214,22.29,6.09,-23,1
1682039428,2023-04-21 03:10,34.96,993.04,1018.83,214,22.29,6.09,-25,1
1682039489,2023-04-21 03:11,34.97,993.03,1018.81,214,22.29,6.10,-24,1
1682039551,2023-04-21 03:12,34.99,993.03,1018.82,214,22.29,6.11,-25,1
1682039612,2023-04-21 03:13,34.97,993.01,1018.79,214,22.29,6.10,-23,1
1682039674,2023-04-21 03:14,34.96,993.01,1018.79,214,22.28,6.09,-25,1
1682039735,2023-04-21 03:15,34.96,993.01,1018.80,214,22.29,6.09,-21,1
1682039797,2023-04-21 03:16,35.12,993.03,1018.81,214,22.29,6.16,-24,1
1682039859,2023-04-21 03:17,34.94,993.04,1018.82,214,22.29,6.09,-23,1
1682039921,2023-04-21 03:18,34.94,993.07,1018.85,214,22.29,6.09,-24,1
1682039983,2023-04-21 03:19,34.94,993.06,1018.84,214,22.29,6.09,-25,1
1682040044,2023-04-21 03:20,34.92,993.05,1018.83,214,22.28,6.07,-22,1
1682040106,2023-04-21 03:21,34.93,993.09,1018.87,214,22.28,6.07,-24,1
1682040167,2023-04-21 03:22,34.94,993.08,1018.87,214,22.29,6.09,-24,1
1682040229,2023-04-21 03:23,34.94,993.12,1018.90,214,22.29,6.09,-24,1
1682040291,2023-04-21 03:24,34.93,993.08,1018.87,214,22.29,6.08,-24,1
1682040352,2023-04-21 03:25,34.94,993.08,1018.86,214,22.28,6.08,-23,1
1682040415,2023-04-21 03:26,34.93,993.07,1018.85,214,22.28,6.07,-24,1
1682040476,2023-04-21 03:27,34.94,993.05,1018.83,214,22.28,6.08,-25,1
1682040538,2023-04-21 03:28,35.15,993.06,1018.84,214,22.28,6.17,-25,1
1682040599,2023-04-21 03:29,34.75,993.05,1018.83,214,22.28,6.00,-23,1
1682040661,2023-04-21 03:31,34.90,993.06,1018.85,214,22.28,6.06,-23,1
1682040722,2023-04-21 03:32,34.90,993.09,1018.87,214,22.28,6.06,-22,1
1682040784,2023-04-21 03:33,34.89,993.07,1018.86,214,22.28,6.06,-24,1
1682040846,2023-04-21 03:34,34.92,993.10,1018.88,214,22.28,6.07,-23,1
1682040908,2023-04-21 03:35,34.76,993.09,1018.87,214,22.28,6.00,-24,1
1682040969,2023-04-21 03:36,34.89,993.10,1018.88,214,22.28,6.06,-24,1
1682041031,2023-04-21 03:37,34.89,993.08,1018.86,214,22.28,6.06,-23,1
1682041093,2023-04-21 03:38,34.87,993.06,1018.84,214,22.28,6.05,-23,1
1682041154,2023-04-21 03:39,34.86,993.07,1018.85,214,22.28,6.04,-24,1
1682041216,2023-04-21 03:40,34.87,993.05,1018.84,214,22.28,6.05,-24,1
1682041277,2023-04-21 03:41,34.86,993.07,1018.85,214,22.27,6.04,-24,1
1682041339,2023-04-21 03:42,34.86,993.04,1018.83,214,22.28,6.04,-23,1
1682041401,2023-04-21 03:43,34.85,993.06,1018.84,214,22.28,6.04,-23,1
1682041462,2023-04-21 03:44,34.88,993.02,1018.80,214,22.28,6.05,-24,1
1682041586,2023-04-21 03:46,34.86,993.03,1018.81,214,22.28,6.04,-24,1
1682041647,2023-04-21 03:47,34.85,993.06,1018.84,214,22.28,6.04,-23,1
1682041709,2023-04-21 03:48,34.85,993.04,1018.82,214,22.27,6.03,-23,1
1682041770,2023-04-21 03:49,34.84,993.02,1018.80,214,22.27,6.03,-24,1
1682041835,2023-04-21 03:50,34.75,993.04,1018.83,214,22.27,5.99,-23,1
1682041958,2023-04-21 03:52,34.84,993.01,1018.80,214,22.26,6.02,-25,1
1682042019,2023-04-21 03:53,34.84,993.02,1018.80,214,22.27,6.03,-25,1
1682042081,2023-04-21 03:54,34.82,993.00,1018.79,214,22.27,6.02,-23,1
1682042143,2023-04-21 03:55,34.82,993.00,1018.79,214,22.27,6.02,-22,1
1682042204,2023-04-21 03:56,34.80,992.97,1018.76,214,22.27,6.01,-23,1
1682042266,2023-04-21 03:57,34.82,992.99,1018.77,214,22.27,6.02,-24,1
1682042328,2023-04-21 03:58,34.83,993.01,1018.79,214,22.27,6.02,-24,1
1682042390,2023-04-21 03:59,34.82,993.00,1018.78,214,22.27,6.02,-25,1
1682042451,2023-04-21 04:00,34.83,992.97,1018.76,214,22.27,6.02,-25,1
1682042513,2023-04-21 04:01,34.80,992.98,1018.77,214,22.27,6.01,-22,1
1682042575,2023-04-21 04:02,34.94,993.00,1018.78,214,22.27,6.07,-24,1
1682042637,2023-04-21 04:03,34.79,992.98,1018.77,214,22.26,6.00,-22,1
1682042698,2023-04-21 04:04,34.82,993.01,1018.79,214,22.27,6.02,-24,1
1682042760,2023-04-21 04:06,34.78,993.01,1018.79,214,22.26,5.99,-21,1
1682042821,2023-04-21 04:07,34.79,993.04,1018.82,214,22.26,6.00,-24,1
1682042883,2023-04-21 04:08,34.78,993.02,1018.81,214,22.26,5.99,-24,1
1682042945,2023-04-21 04:09,34.77,993.07,1018.85,214,22.26,5.99,-24,1
1682043006,2023-04-21 04:10,34.77,993.02,1018.80,214,22.26,5.99,-25,1
1682043068,2023-04-21 04:11,34.66,993.07,1018.85,214,22.26,5.94,-24,1
1682043129,2023-04-21 04:12,34.76,993.04,1018.83,214,22.26,5.99,-24,1
1682043191,2023-04-21 04:13,34.76,993.06,1018.84,214,22.26,5.99,-24,1
1682043252,2023-04-21 04:14,34.75,993.04,1018.83,214,22.26,5.98,-24,1
1682043314,2023-04-21 04:15,34.44,993.07,1018.85,214,22.26,5.85,-24,1
1682043376,2023-04-21 04:16,34.75,993.06,1018.84,214,22.26,5.98,-22,1
1682043437,2023-04-21 04:17,34.74,993.06,1018.85,214,22.26,5.98,-24,1
1682043499,2023-04-21 04:18,34.72,993.06,1018.84,214,22.26,5.97,-23,1
1682043561,2023-04-21 04:19,35.11,993.06,1018.84,214,22.26,6.13,-21,1
1682043622,2023-04-21 04:20,34.72,993.04,1018.82,214,22.25,5.96,-24,1
1682043684,2023-04-21 04:21,34.75,993.04,1018.82,214,22.25,5.97,-23,1
1682043745,2023-04-21 04:22,34.74,993.07,1018.86,214,22.26,5.98,-23,1
1682043807,2023-04-21 04:23,34.72,993.09,1018.87,214,22.25,5.96,-25,1
1682043930,2023-04-21 04:25,34.85,993.07,1018.86,214,22.25,6.01,-25,1
1682043992,2023-04-21 04:26,34.72,993.09,1018.87,214,22.25,5.96,-23,1
1682044053,2023-04-21 04:27,34.72,993.08,1018.86,214,22.25,5.96,-23,1
1682044115,2023-04-21 04:28,34.72,993.12,1018.90,214,22.25,5.96,-24,1
1682044177,2023-04-21 04:29,34.72,993.11,1018.89,214,22.25,5.96,-25,1
1682044238,2023-04-21 04:30,34.73,993.12,1018.90,214,22.25,5.96,-24,1
1682044300,2023-04-21 04:31,34.71,993.09,1018.88,214,22.25,5.96,-24,1
1682044362,2023-04-21 04:32,34.79,993.11,1018.89,214,22.25,5.99,-23,1
1682044547,2023-04-21 04:35,34.68,993.12,1018.90,214,22.24,5.94,-23,1
1682044608,2023-04-21 04:36,34.71,993.12,1018.90,214,22.24,5.95,-25,1
1682044669,2023-04-21 04:37,34.69,993.13,1018.91,214,22.24,5.94,-21,1
1682044731,2023-04-21 04:38,34.69,993.13,1018.92,214,22.24,5.94,-23,1
1682044792,2023-04-21 04:39,34.68,993.14,1018.92,214,22.24,5.94,-23,1
1682044854,2023-04-21 04:40,34.72,993.15,1018.94,214,22.24,5.95,-24,1
1682044916,2023-04-21 04:41,34.68,993.13,1018.91,214,22.24,5.93,-23,1
1682044977,2023-04-21 04:42,34.68,993.11,1018.89,214,22.24,5.93,-24,1
1682045039,2023-04-21 04:43,34.65,993.12,1018.90,214,22.23,5.91,-24,1
1682045100,2023-04-21 04:45,34.39,993.10,1018.89,214,22.24,5.81,-22,1
1682045162,2023-04-21 04:46,34.68,993.13,1018.91,214,22.24,5.93,-23,1
1682045224,2023-04-21 04:47,34.64,993.10,1018.88,214,22.24,5.92,-23,1
1682045285,2023-04-21 04:48,34.65,993.11,1018.89,214,22.24,5.92,-24,1
1682045347,2023-04-21 04:49,34.66,993.08,1018.86,214,22.23,5.92,-22,1
1682045408,2023-04-21 04:50,34.64,993.09,1018.88,214,22.24,5.92,-23,1
1682045470,2023-04-21 04:51,34.65,993.13,1018.91,214,22.23,5.91,-24,1
1682045532,2023-04-21 04:52,34.79,993.13,1018.91,214,22.23,5.97,-21,1
1682045655,2023-04-21 04:54,34.63,993.11,1018.90,214,22.23,5.90,-25,1
1682045717,2023-04-21 04:55,34.63,993.11,1018.90,214,22.23,5.90,-23,1
1682045778,2023-04-21 04:56,34.64,993.12,1018.91,214,22.23,5.91,-25,1
1682045840,2023-04-21 04:57,34.62,993.10,1018.88,214,22.22,5.89,-23,1
1682045902,2023-04-21 04:58,34.63,993.08,1018.86,214,22.23,5.90,-24,1
1682045963,2023-04-21 04:59,34.60,993.09,1018.87,214,22.22,5.88,-24,1
1682046025,2023-04-21 05:00,34.62,993.08,1018.86,214,22.22,5.89,-24,1
1682046086,2023-04-21 05:01,34.62,993.09,1018.87,214,22.22,5.89,-24,1
1682046148,2023-04-21 05:02,34.58,993.08,1018.86,214,22.22,5.88,-24,1
1682046210,2023-04-21 05:03,34.60,993.07,1018.85,214,22.22,5.88,-24,1
1682046271,2023-04-21 05:04,34.58,993.08,1018.86,214,22.22,5.88,-23,1
1682046333,2023-04-21 05:05,34.41,993.08,1018.86,214,22.21,5.79,-24,1
1682046394,2023-04-21 05:06,34.55,993.07,1018.85,214,22.22,5.86,-25,1
1682046456,2023-04-21 05:07,34.56,993.09,1018.87,214,22.22,5.87,-23,1
1682046579,2023-04-21 05:09,34.46,993.10,1018.89,214,22.22,5.83,-23,1
1682046641,2023-04-21 05:10,34.76,993.08,1018.86,214,22.22,5.95,-23,1
1682046702,2023-04-21 05:11,34.56,993.11,1018.89,214,22.22,5.87,-23,1
1682046764,2023-04-21 05:12,34.55,993.11,1018.89,214,22.22,5.86,-24,1
1682046826,2023-04-21 05:13,34.56,993.11,1018.90,214,22.22,5.87,-24,1
1682046887,2023-04-21 05:14,34.56,993.10,1018.88,214,22.21,5.86,-24,1
1682046949,2023-04-21 05:15,34.56,993.11,1018.90,214,22.21,5.86,-23,1
1682047010,2023-04-21 05:16,34.54,993.11,1018.90,214,22.21,5.85,-24,1
1682047072,2023-04-21 05:17,34.54,993.10,1018.88,214,22.20,5.84,-22,1
1682047134,2023-04-21 05:18,34.56,993.10,1018.88,214,22.21,5.86,-23,1
1682047196,2023-04-21 05:19,34.56,993.13,1018.91,214,22.21,5.86,-23,1
1682047257,2023-04-21 05:20,34.53,993.12,1018.91,214,22.21,5.84,-23,1
1682047319,2023-04-21 05:21,34.53,993.11,1018.89,214,22.21,5.84,-21,1
1682047380,2023-04-21 05:23,34.55,993.10,1018.88,214,22.20,5.84,-24,1
1682047442,2023-04-21 05:24,34.53,993.08,1018.87,214,22.21,5.84,-23,1
1682047504,2023-04-21 05:25,34.54,993.08,1018.86,214,22.20,5.84,-23,1
1682047566,2023-04-21 05:26,34.53,993.09,1018.87,214,22.21,5.84,-24,1
1682047627,2023-04-21 05:27,34.53,993.09,1018.87,214,22.20,5.83,-23,1
1682047688,2023-04-21 05:28,34.45,993.10,1018.89,214,22.21,5.81,-23,1
1682047750,2023-04-21 05:29,34.22,993.08,1018.87,214,22.21,5.72,-25,1
1682047812,2023-04-21 05:30,34.50,993.12,1018.91,214,22.21,5.83,-24,1
1682047873,2023-04-21 05:31,34.50,993.11,1018.90,214,22.21,5.83,-25,1
1682047935,2023-04-21 05:32,34.52,993.15,1018.94,214,22.20,5.83,-22,1
1682047997,2023-04-21 05:33,34.50,993.08,1018.87,214,22.21,5.83,-23,1
1682048058,2023-04-21 05:34,34.49,993.13,1018.92,214,22.21,5.83,-24,1
1682048120,2023-04-21 05:35,34.49,993.12,1018.91,214,22.20,5.82,-24,1
1682048181,2023-04-21 05:36,34.50,993.11,1018.89,214,22.21,5.83,-24,1
1682048243,2023-04-21 05:37,34.49,993.12,1018.90,214,22.20,5.82,-23,1
1682048305,2023-04-21 05:38,34.48,993.13,1018.92,214,22.20,5.82,-23,1
1682048366,2023-04-21 05:39,34.48,993.10,1018.88,214,22.20,5.82,-22,1
1682048428,2023-04-21 05:40,34.48,993.11,1018.89,214,22.20,5.82,-24,1
1682048489,2023-04-21 05:41,34.45,993.13,1018.91,214,22.20,5.80,-24,1
1682048551,2023-04-21 05:42,34.47,993.11,1018.89,214,22.20,5.81,-24,1
1682048612,2023-04-21 05:43,34.47,993.13,1018.92,214,22.20,5.81,-24,1
1682048674,2023-04-21 05:44,34.65,993.17,1018.95,214,22.20,5.89,-23,1
1682048735,2023-04-21 05:45,34.62,993.14,1018.93,214,22.20,5.88,-23,1
1682048797,2023-04-21 05:46,34.47,993.16,1018.94,214,22.20,5.81,-25,1
1682048920,2023-04-21 05:48,34.47,993.16,1018.94,214,22.19,5.80,-24,1
1682048982,2023-04-21 05:49,34.47,993.19,1018.98,214,22.20,5.81,-23,1
1682049044,2023-04-21 05:50,34.45,993.19,1018.98,214,22.20,5.80,-23,1
1682049105,2023-04-21 05:51,34.45,993.17,1018.95,214,22.19,5.79,-24,1
1682049167,2023-04-21 05:52,34.46,993.20,1018.98,214,22.19,5.80,-23,1
1682049229,2023-04-21 05:53,34.47,993.22,1019.01,214,22.20,5.81,-24,1
1682049290,2023-04-21 05:54,34.45,993.21,1019.00,214,22.20,5.80,-23,1
1682049352,2023-04-21 05:55,34.46,993.24,1019.02,214,22.20,5.81,-24,1
1682049414,2023-04-21 05:56,34.45,993.24,1019.02,214,22.20,5.80,-24,1
1682049476,2023-04-21 05:57,34.43,993.23,1019.01,214,22.19,5.78,-24,1
1682049538,2023-04-21 05:58,34.43,993.24,1019.02,214,22.20,5.79,-25,1
1682049599,2023-04-21 05:59,34.64,993.22,1019.01,214,22.20,5.88,-24,1
1682049661,2023-04-21 06:01,34.56,993.22,1019.00,214,22.20,5.85,-23,1
1682049723,2023-04-21 06:02,34.40,993.23,1019.02,214,22.20,5.78,-23,1
1682049785,2023-04-21 06:03,34.40,993.23,1019.01,214,22.20,5.78,-23,1
1682049846,2023-04-21 06:04,34.41,993.23,1019.01,214,22.20,5.78,-24,1
1682049908,2023-04-21 06:05,34.39,993.23,1019.01,214,22.20,5.78,-23,1
1682049970,2023-04-21 06:06,34.39,993.25,1019.03,214,22.20,5.78,-24,1
1682050032,2023-04-21 06:07,34.41,993.24,1019.02,214,22.19,5.78,-24,1
1682050094,2023-04-21 06:08,34.41,993.25,1019.03,214,22.20,5.78,-23,1
1682050155,2023-04-21 06:09,34.38,993.25,1019.03,214,22.19,5.77,-24,1
1682050217,2023-04-21 06:10,34.39,993.25,1019.03,214,22.20,5.78,-23,1
1682050278,2023-04-21 06:11,34.49,993.28,1019.07,214,22.20,5.82,-24,1
1682050340,2023-04-21 06:12,34.40,993.28,1019.07,214,22.20,5.78,-23,1
1682050402,2023-04-21 06:13,34.40,993.29,1019.08,214,22.20,5.78,-25,1
1682050463,2023-04-21 06:14,34.36,993.31,1019.09,214,22.20,5.77,-23,1
1682050525,2023-04-21 06:15,34.35,993.32,1019.10,214,22.20,5.76,-23,1
1682050586,2023-04-21 06:16,34.25,993.33,1019.11,214,22.19,5.71,-24,1
1682050648,2023-04-21 06:17,34.36,993.32,1019.10,214,22.19,5.76,-25,1
1682050710,2023-04-21 06:18,34.35,993.34,1019.12,214,22.19,5.75,-24,1
1682050771,2023-04-21 06:19,34.18,993.33,1019.12,214,22.19,5.68,-23,1
1682050833,2023-04-21 06:20,34.35,993.33,1019.11,214,22.19,5.75,-24,1
1682050895,2023-04-21 06:21,34.84,993.34,1019.12,214,22.19,5.96,-24,1
1682050956,2023-04-21 06:22,34.36,993.31,1019.09,214,22.19,5.76,-24,1
1682051018,2023-04-21 06:23,34.35,993.34,1019.12,214,22.20,5.76,-24,1
1682051079,2023-04-21 06:24,34.32,993.35,1019.14,214,22.19,5.74,-21,1
1682051202,2023-04-21 06:26,34.34,993.39,1019.17,214,22.19,5.75,-24,1
1682051264,2023-04-21 06:27,34.17,993.41,1019.20,214,22.20,5.68,-24,1
1682051326,2023-04-21 06:28,34.32,993.47,1019.26,214,22.20,5.75,-22,1
1682051449,2023-04-21 06:30,34.31,993.54,1019.32,214,22.19,5.73,-22,1
1682051510,2023-04-21 06:31,34.31,993.57,1019.35,214,22.19,5.73,-23,1
1682051572,2023-04-21 06:32,34.26,993.59,1019.38,214,22.19,5.72,-24,1
1682051634,2023-04-21 06:33,34.29,993.64,1019.43,214,22.20,5.73,-24,1
1682051695,2023-04-21 06:34,34.29,993.59,1019.37,214,22.19,5.72,-23,1
1682051757,2023-04-21 06:35,34.61,993.62,1019.40,214,22.19,5.86,-23,1
1682051880,2023-04-21 06:38,34.26,993.60,1019.38,214,22.19,5.72,-23,1
1682051941,2023-04-21 06:39,34.25,993.63,1019.41,214,22.20,5.72,-23,1
1682052003,2023-04-21 06:40,34.25,993.63,1019.41,214,22.20,5.72,-23,1
1682052065,2023-04-21 06:41,34.23,993.62,1019.40,214,22.20,5.71,-23,1
1682052127,2023-04-21 06:42,34.23,993.64,1019.42,214,22.20,5.71,-23,1
1682052188,2023-04-21 06:43,34.22,993.64,1019.42,214,22.20,5.71,-24,1
1682052249,2023-04-21 06:44,34.21,993.62,1019.41,214,22.20,5.70,-23,1
1682052310,2023-04-21 06:45,34.37,993.65,1019.43,214,22.20,5.77,-24,1
1682052372,2023-04-21 06:46,34.21,993.63,1019.41,214,22.20,5.70,-24,1
1682052433,2023-04-21 06:47,34.21,993.61,1019.39,214,22.20,5.70,-24,1
1682052495,2023-04-21 06:48,34.22,993.64,1019.43,214,22.20,5.71,-24,1
1682052556,2023-04-21 06:49,34.20,993.65,1019.43,214,22.20,5.70,-24,1
1682052618,2023-04-21 06:50,34.21,993.64,1019.43,214,22.20,5.70,-24,1
1682052679,2023-04-21 06:51,34.20,993.65,1019.43,214,22.20,5.70,-24,1
1682052802,2023-04-21 06:53,34.17,993.61,1019.40,214,22.20,5.68,-24,1
1682052988,2023-04-21 06:56,34.19,993.62,1019.41,214,22.21,5.70,-23,1
1682053050,2023-04-21 06:57,34.18,993.62,1019.40,214,22.21,5.70,-24,1
1682053112,2023-04-21 06:58,34.16,993.64,1019.42,214,22.21,5.69,-25,1
1682053173,2023-04-21 06:59,34.17,993.60,1019.39,214,22.20,5.68,-24,1
1682053235,2023-04-21 07:00,34.17,993.64,1019.42,214,22.21,5.69,-24,1
1682053296,2023-04-21 07:01,34.19,993.61,1019.40,214,22.21,5.70,-23,1
1682053358,2023-04-21 07:02,34.18,993.63,1019.41,214,22.21,5.70,-24,1
1682053419,2023-04-21 07:03,34.19,993.65,1019.43,214,22.21,5.70,-22,1
1682053481,2023-04-21 07:04,34.12,993.65,1019.44,214,22.22,5.68,-24,1
1682053542,2023-04-21 07:05,34.39,993.67,1019.45,214,22.23,5.80,-24,1
1682053604,2023-04-21 07:06,34.20,993.68,1019.46,214,22.22,5.72,-24,1
1682053665,2023-04-21 07:07,34.21,993.69,1019.47,214,22.22,5.72,-23,1
1682053727,2023-04-21 07:08,34.18,993.73,1019.51,214,22.23,5.72,-23,1
1682053788,2023-04-21 07:09,34.20,993.71,1019.49,214,22.23,5.72,-24,1
1682053850,2023-04-21 07:10,34.18,993.71,1019.49,214,22.24,5.72,-23,1
1682053912,2023-04-21 07:11,34.18,993.72,1019.51,214,22.23,5.72,-24,1
1682053973,2023-04-21 07:12,34.18,993.71,1019.49,214,22.23,5.72,-23,1
1682054034,2023-04-21 07:13,34.19,993.73,1019.52,214,22.24,5.73,-24,1
1682054096,2023-04-21 07:14,34.19,993.75,1019.53,214,22.24,5.73,-24,1
1682054157,2023-04-21 07:15,34.19,993.74,1019.52,214,22.25,5.74,-23,1
1682054219,2023-04-21 07:16,34.16,993.74,1019.52,214,22.25,5.72,-23,1
1682054280,2023-04-21 07:18,34.30,993.76,1019.54,214,22.25,5.78,-23,1
1682054342,2023-04-21 07:19,34.16,993.75,1019.53,214,22.26,5.73,-24,1
1682054403,2023-04-21 07:20,34.12,993.75,1019.54,214,22.26,5.72,-23,1
1682054465,2023-04-21 07:21,34.14,993.71,1019.49,214,22.27,5.73,-23,1
1682054527,2023-04-21 07:22,34.16,993.72,1019.50,214,22.27,5.74,-24,1
1682054588,2023-04-21 07:23,34.14,993.69,1019.47,214,22.27,5.73,-25,1
1682054650,2023-04-21 07:24,34.14,993.64,1019.43,214,22.27,5.73,-23,1
1682054712,2023-04-21 07:25,34.14,993.65,1019.43,214,22.27,5.73,-24,1
1682054773,2023-04-21 07:26,34.11,993.64,1019.43,214,22.28,5.73,-24,1
1682054835,2023-04-21 07:27,34.13,993.64,1019.42,214,22.28,5.74,-23,1
1682054896,2023-04-21 07:28,34.12,993.67,1019.46,214,22.29,5.74,-24,1
1682054958,2023-04-21 07:29,34.49,993.65,1019.43,214,22.29,5.90,-24,1
1682055019,2023-04-21 07:30,34.12,993.64,1019.42,214,22.29,5.74,-25,1
1682055081,2023-04-21 07:31,33.99,993.68,1019.47,214,22.29,5.69,-21,1
1682055204,2023-04-21 07:33,34.09,993.68,1019.46,214,22.30,5.74,-23,1
1682055265,2023-04-21 07:34,34.12,993.66,1019.45,214,22.30,5.75,-23,1
1682055327,2023-04-21 07:35,34.09,993.71,1019.49,214,22.30,5.74,-24,1
1682055389,2023-04-21 07:36,34.11,993.72,1019.50,214,22.31,5.76,-24,1
1682055450,2023-04-21 07:37,34.09,993.75,1019.53,214,22.32,5.76,-24,1
1682055511,2023-04-21 07:38,34.09,993.77,1019.56,214,22.32,5.76,-24,1
1682055573,2023-04-21 07:39,34.09,993.74,1019.53,214,22.32,5.76,-24,1
1682055634,2023-04-21 07:40,34.09,993.74,1019.52,214,22.32,5.76,-24,1
1682055696,2023-04-21 07:41,34.08,993.71,1019.49,214,22.32,5.75,-24,1
1682055757,2023-04-21 07:42,34.06,993.68,1019.47,214,22.33,5.75,-23,1
1682055819,2023-04-21 07:43,33.77,993.70,1019.48,214,22.32,5.62,-24,1
1682055880,2023-04-21 07:44,34.04,993.70,1019.49,214,22.33,5.75,-23,1
1682055942,2023-04-21 07:45,34.07,993.70,1019.48,214,22.33,5.76,-23,1
1682056004,2023-04-21 07:46,34.06,993.70,1019.48,214,22.33,5.75,-24,1
1682056065,2023-04-21 07:47,34.04,993.70,1019.48,214,22.33,5.74,-22,1
1682056127,2023-04-21 07:48,34.04,993.70,1019.48,214,22.34,5.75,-23,1
1682056189,2023-04-21 07:49,34.03,993.67,1019.45,214,22.34,5.75,-22,1
1682056250,2023-04-21 07:50,34.00,993.68,1019.47,214,22.34,5.74,-24,1
1682056374,2023-04-21 07:52,34.00,993.66,1019.45,214,22.35,5.75,-23,1
1682056435,2023-04-21 07:53,33.99,993.64,1019.43,214,22.34,5.73,-23,1
1682056497,2023-04-21 07:54,33.92,993.65,1019.43,214,22.35,5.71,-23,1
1682056558,2023-04-21 07:55,33.93,993.70,1019.48,214,22.34,5.70,-23,1
1682056620,2023-04-21 07:57,34.00,993.68,1019.47,214,22.34,5.74,-23,1
1682056681,2023-04-21 07:58,34.03,993.65,1019.44,214,22.35,5.76,-24,1
1682056743,2023-04-21 07:59,34.01,993.67,1019.45,214,22.35,5.75,-23,1
1682056804,2023-04-21 08:00,34.00,993.64,1019.43,214,22.35,5.75,-25,1
1682056866,2023-04-21 08:01,33.93,993.63,1019.42,214,22.35,5.71,-23,1
1682056927,2023-04-21 08:02,33.99,993.63,1019.42,214,22.35,5.74,-24,1
1682057050,2023-04-21 08:04,34.05,993.63,1019.41,214,22.35,5.76,-24,1
1682057111,2023-04-21 08:05,34.01,993.60,1019.38,214,22.35,5.75,-24,1
1682057173,2023-04-21 08:06,34.06,993.60,1019.38,214,22.35,5.77,-24,1
1682057234,2023-04-21 08:07,34.06,993.60,1019.38,214,22.36,5.78,-23,1
1682057296,2023-04-21 08:08,34.07,993.58,1019.36,214,22.36,5.78,-23,1
1682057357,2023-04-21 08:09,34.06,993.57,1019.35,214,22.36,5.78,-23,1
1682057418,2023-04-21 08:10,34.04,993.61,1019.39,214,22.36,5.77,-24,1
1682057480,2023-04-21 08:11,34.07,993.57,1019.35,214,22.36,5.78,-22,1
1682057541,2023-04-21 08:12,34.09,993.60,1019.39,214,22.36,5.79,-23,1
1682057603,2023-04-21 08:13,34.23,993.60,1019.38,214,22.36,5.85,-23,1
1682057665,2023-04-21 08:14,34.22,993.59,1019.38,214,22.36,5.85,-21,1
1682057726,2023-04-21 08:15,34.09,993.59,1019.37,214,22.36,5.79,-24,1
1682057789,2023-04-21 08:16,34.08,993.61,1019.40,214,22.36,5.79,-24,1
1682057850,2023-04-21 08:17,34.13,993.64,1019.42,214,22.37,5.82,-24,1
1682057912,2023-04-21 08:18,34.15,993.63,1019.41,214,22.36,5.82,-23,1
1682057973,2023-04-21 08:19,33.96,993.65,1019.44,214,22.37,5.75,-24,1
1682058034,2023-04-21 08:20,34.20,993.63,1019.42,214,22.37,5.85,-23,1
1682058096,2023-04-21 08:21,34.08,993.62,1019.40,214,22.37,5.80,-23,1
1682058157,2023-04-21 08:22,34.15,993.63,1019.41,214,22.37,5.82,-24,1
1682058218,2023-04-21 08:23,34.10,993.61,1019.40,214,22.37,5.81,-23,1
1682058280,2023-04-21 08:24,34.09,993.60,1019.38,214,22.37,5.80,-24,1
1682058341,2023-04-21 08:25,33.90,993.63,1019.41,214,22.38,5.73,-24,1
1682058402,2023-04-21 08:26,34.10,993.62,1019.41,214,22.38,5.82,-25,1
1682058464,2023-04-21 08:27,34.10,993.63,1019.42,214,22.38,5.82,-25,1
1682058525,2023-04-21 08:28,34.24,993.62,1019.40,214,22.38,5.87,-21,1
1682058648,2023-04-21 08:30,34.39,993.62,1019.41,214,22.38,5.94,-22,1
1682058709,2023-04-21 08:31,34.69,993.62,1019.41,214,22.39,6.07,-25,1
1682058771,2023-04-21 08:32,34.71,993.63,1019.41,214,22.40,6.09,-25,1
1682058832,2023-04-21 08:33,34.79,993.60,1019.38,214,22.40,6.12,-24,1
1682058893,2023-04-21 08:34,34.77,993.58,1019.36,214,22.40,6.11,-24,1
1682058955,2023-04-21 08:35,34.77,993.55,1019.34,214,22.40,6.11,-23,1
1682059017,2023-04-21 08:36,34.76,993.59,1019.37,214,22.41,6.12,-23,1
1682059078,2023-04-21 08:37,34.72,993.56,1019.34,214,22.41,6.10,-24,1
1682059202,2023-04-21 08:40,34.71,993.54,1019.32,214,22.41,6.09,-23,1
1682059325,2023-04-21 08:42,34.66,993.55,1019.33,214,22.41,6.08,-24,1
1682059448,2023-04-21 08:44,34.69,993.55,1019.33,214,22.41,6.09,-25,1
1682059510,2023-04-21 08:45,34.67,993.55,1019.34,214,22.41,6.08,-24,1
1682059571,2023-04-21 08:46,34.65,993.55,1019.34,214,22.42,6.08,-24,1
1682059756,2023-04-21 08:49,34.62,993.57,1019.35,214,22.41,6.06,-23,1
1682059817,2023-04-21 08:50,34.62,993.56,1019.34,214,22.42,6.07,-24,1
1682059879,2023-04-21 08:51,34.63,993.55,1019.34,214,22.42,6.07,-24,1
1682060002,2023-04-21 08:53,34.61,993.54,1019.32,214,22.42,6.06,-24,1
1682060063,2023-04-21 08:54,34.59,993.53,1019.31,214,22.42,6.05,-23,1
1682060125,2023-04-21 08:55,34.52,993.53,1019.32,214,22.42,6.03,-24,1
1682060186,2023-04-21 08:56,34.54,993.54,1019.33,214,22.42,6.04,-25,1
1682060248,2023-04-21 08:57,34.57,993.55,1019.34,214,22.42,6.04,-24,1
1682060310,2023-04-21 08:58,34.54,993.53,1019.32,214,22.43,6.04,-23,1
1682060372,2023-04-21 08:59,34.54,993.55,1019.33,214,22.42,6.04,-23,1
1682060434,2023-04-21 09:00,34.53,993.53,1019.31,214,22.42,6.03,-24,1
1682060495,2023-04-21 09:01,34.53,993.54,1019.32,214,22.42,6.03,-22,1
1682060557,2023-04-21 09:02,34.53,993.55,1019.33,214,22.43,6.04,-23,1
1682060618,2023-04-21 09:03,34.50,993.54,1019.32,214,22.43,6.03,-24,1
1682060680,2023-04-21 09:04,34.51,993.57,1019.35,214,22.43,6.03,-23,1
1682060741,2023-04-21 09:05,34.40,993.55,1019.34,214,22.43,5.98,-23,1
1682060803,2023-04-21 09:06,34.54,993.57,1019.35,214,22.43,6.04,-22,1
1682060864,2023-04-21 09:07,34.49,993.58,1019.36,214,22.43,6.02,-23,1
1682060926,2023-04-21 09:08,34.49,993.51,1019.29,214,22.43,6.02,-24,1
1682060987,2023-04-21 09:09,34.49,993.51,1019.29,214,22.44,6.03,-24,1
1682061049,2023-04-21 09:10,34.49,993.50,1019.29,214,22.44,6.03,-25,1
1682061110,2023-04-21 09:11,34.48,993.51,1019.29,214,22.44,6.03,-24,1
1682061172,2023-04-21 09:12,34.47,993.50,1019.29,214,22.44,6.02,-24,1
1682061233,2023-04-21 09:13,34.48,993.51,1019.29,214,22.44,6.03,-25,1
1682061295,2023-04-21 09:14,34.46,993.50,1019.28,214,22.44,6.02,-23,1
1682061356,2023-04-21 09:15,34.47,993.52,1019.30,214,22.44,6.02,-24,1
1682061479,2023-04-21 09:17,34.46,993.52,1019.30,214,22.44,6.02,-22,1
1682061541,2023-04-21 09:19,34.46,993.47,1019.26,214,22.44,6.02,-23,1
1682061602,2023-04-21 09:20,34.45,993.47,1019.25,214,22.44,6.01,-24,1
1682061663,2023-04-21 09:21,34.39,993.47,1019.25,214,22.44,5.99,-24,1
1682061725,2023-04-21 09:22,34.43,993.44,1019.22,214,22.45,6.01,-23,1
1682061787,2023-04-21 09:23,34.43,993.40,1019.18,214,22.45,6.01,-24,1
1682061848,2023-04-21 09:24,34.43,993.43,1019.21,214,22.45,6.01,-24,1
1682061910,2023-04-21 09:25,34.45,993.44,1019.22,214,22.45,6.02,-24,1
1682061971,2023-04-21 09:26,34.40,993.47,1019.26,214,22.46,6.01,-23,1
1682062032,2023-04-21 09:27,34.39,993.43,1019.22,214,22.46,6.01,-24,1
1682062155,2023-04-21 09:29,34.39,993.45,1019.23,214,22.46,6.01,-22,1
1682062217,2023-04-21 09:30,34.38,993.46,1019.24,214,22.46,6.00,-25,1
1682062278,2023-04-21 09:31,34.38,993.46,1019.24,214,22.46,6.00,-24,1
1682062340,2023-04-21 09:32,34.36,993.49,1019.27,214,22.46,5.99,-23,1
1682062401,2023-04-21 09:33,34.36,993.52,1019.30,214,22.46,5.99,-24,1
1682062463,2023-04-21 09:34,34.34,993.47,1019.25,214,22.47,5.99,-23,1
1682062524,2023-04-21 09:35,34.32,993.46,1019.24,214,22.47,5.98,-25,1
1682062586,2023-04-21 09:36,34.35,993.50,1019.29,214,22.47,6.00,-24,1
1682062647,2023-04-21 09:37,34.30,993.51,1019.29,214,22.47,5.98,-24,1
1682062709,2023-04-21 09:38,34.31,993.48,1019.27,214,22.47,5.98,-23,1
1682062770,2023-04-21 09:39,34.31,993.47,1019.26,214,22.47,5.98,-24,1
1682062831,2023-04-21 09:40,34.30,993.47,1019.26,214,22.47,5.98,-24,1
1682062893,2023-04-21 09:41,34.26,993.44,1019.22,214,22.47,5.96,-23,1
1682062954,2023-04-21 09:42,34.34,993.44,1019.23,214,22.48,6.00,-24,1
1682063016,2023-04-21 09:43,34.21,993.44,1019.22,214,22.48,5.95,-24,1
1682063077,2023-04-21 09:44,34.20,993.46,1019.24,214,22.48,5.94,-24,1
1682063139,2023-04-21 09:45,34.18,993.44,1019.23,214,22.48,5.93,-24,1
1682063202,2023-04-21 09:46,34.17,993.45,1019.24,214,22.48,5.93,-24,1
1682063263,2023-04-21 09:47,34.18,993.43,1019.21,214,22.48,5.93,-22,1
1682063325,2023-04-21 09:48,34.20,993.41,1019.19,214,22.49,5.95,-23,1
1682063386,2023-04-21 09:49,34.18,993.42,1019.21,214,22.49,5.94,-23,1
1682063448,2023-04-21 09:50,34.18,993.41,1019.20,214,22.48,5.93,-23,1
1682063510,2023-04-21 09:51,34.17,993.41,1019.19,214,22.49,5.94,-25,1
1682063572,2023-04-21 09:52,34.16,993.41,1019.19,214,22.49,5.93,-24,1
1682063633,2023-04-21 09:53,34.15,993.43,1019.21,214,22.49,5.93,-25,1
1682063695,2023-04-21 09:54,34.13,993.43,1019.21,214,22.49,5.92,-24,1
1682063756,2023-04-21 09:55,34.11,993.43,1019.22,214,22.49,5.92,-22,1
1682063818,2023-04-21 09:56,34.11,993.43,1019.21,214,22.49,5.92,-25,1
1682063880,2023-04-21 09:58,34.10,993.38,1019.16,214,22.49,5.91,-23,1
1682063943,2023-04-21 09:59,34.05,993.35,1019.14,214,22.50,5.90,-23,1
1682064005,2023-04-21 10:00,34.05,993.37,1019.15,214,22.50,5.90,-24,1
1682064066,2023-04-21 10:01,34.04,993.36,1019.15,214,22.50,5.89,-25,1
1682064128,2023-04-21 10:02,34.04,993.36,1019.14,214,22.50,5.89,-24,1
1682064189,2023-04-21 10:03,33.98,993.36,1019.15,214,22.50,5.87,-25,1
1682064251,2023-04-21 10:04,33.97,993.38,1019.16,214,22.50,5.86,-24,1
1682064312,2023-04-21 10:05,33.97,993.38,1019.17,214,22.51,5.87,-25,1
1682064374,2023-04-21 10:06,33.96,993.38,1019.16,214,22.51,5.87,-21,1
1682064435,2023-04-21 10:07,33.95,993.37,1019.15,214,22.51,5.86,-23,1
1682064558,2023-04-21 10:09,33.93,993.35,1019.13,214,22.52,5.86,-25,1
1682064619,2023-04-21 10:10,33.92,993.35,1019.13,214,22.52,5.86,-24,1
1682064680,2023-04-21 10:11,33.90,993.35,1019.13,214,22.52,5.85,-24,1
1682064742,2023-04-21 10:12,33.91,993.35,1019.14,214,22.52,5.85,-24,1
1682064804,2023-04-21 10:13,33.89,993.38,1019.17,214,22.53,5.85,-23,1
1682064865,2023-04-21 10:14,33.99,993.37,1019.15,214,22.54,5.91,-24,1
1682064926,2023-04-21 10:15,33.90,993.36,1019.14,214,22.54,5.87,-22,1
1682064988,2023-04-21 10:16,34.09,993.36,1019.15,214,22.53,5.94,-23,1
1682065049,2023-04-21 10:17,34.12,993.36,1019.15,214,22.54,5.96,-24,1
1682065111,2023-04-21 10:18,34.13,993.34,1019.13,214,22.54,5.97,-24,1
1682065172,2023-04-21 10:19,34.16,993.35,1019.13,214,22.55,5.99,-23,1
1682065234,2023-04-21 10:20,34.15,993.34,1019.12,214,22.55,5.98,-24,1
1682065296,2023-04-21 10:21,34.07,993.34,1019.12,214,22.55,5.95,-24,1
1682065357,2023-04-21 10:22,33.92,993.31,1019.10,214,22.55,5.89,-24,1
1682065418,2023-04-21 10:23,34.15,993.32,1019.11,214,22.56,5.99,-25,1
1682065480,2023-04-21 10:24,34.05,993.34,1019.12,214,22.56,5.95,-24,1
1682065541,2023-04-21 10:25,34.07,993.32,1019.10,214,22.56,5.96,-23,1
1682065603,2023-04-21 10:26,34.13,993.30,1019.08,214,22.56,5.98,-25,1
1682065665,2023-04-21 10:27,34.01,993.29,1019.08,214,22.56,5.93,-24,1
1682065726,2023-04-21 10:28,34.06,993.28,1019.07,214,22.57,5.97,-22,1
1682065788,2023-04-21 10:29,34.02,993.29,1019.08,214,22.57,5.95,-23,1
1682065849,2023-04-21 10:30,34.10,993.29,1019.07,214,22.57,5.98,-23,1
1682065911,2023-04-21 10:31,34.11,993.30,1019.08,214,22.58,5.99,-24,1
1682065972,2023-04-21 10:32,34.11,993.26,1019.05,214,22.57,5.98,-24,1
1682066034,2023-04-21 10:33,34.12,993.28,1019.06,214,22.58,6.00,-23,1
1682066096,2023-04-21 10:34,34.08,993.26,1019.04,214,22.58,5.98,-23,1
1682066157,2023-04-21 10:35,34.12,993.31,1019.09,214,22.59,6.01,-24,1
1682066218,2023-04-21 10:36,34.13,993.30,1019.08,214,22.60,6.02,-22,1
1682066280,2023-04-21 10:38,34.42,993.26,1019.04,214,22.60,6.14,-23,1
1682066342,2023-04-21 10:39,34.10,993.27,1019.05,214,22.61,6.02,-24,1
1682066403,2023-04-21 10:40,34.09,993.29,1019.07,214,22.61,6.01,-23,1
1682066465,2023-04-21 10:41,34.27,993.26,1019.05,214,22.62,6.10,-24,1
1682066527,2023-04-21 10:42,34.06,993.31,1019.10,214,22.62,6.01,-24,1
1682066649,2023-04-21 10:44,34.04,993.28,1019.06,214,22.63,6.01,-24,1
1682066772,2023-04-21 10:46,33.98,993.30,1019.09,214,22.63,5.98,-23,1
1682066834,2023-04-21 10:47,33.98,993.29,1019.08,214,22.63,5.98,-24,1
1682066895,2023-04-21 10:48,33.93,993.26,1019.05,214,22.63,5.96,-24,1
1682066957,2023-04-21 10:49,33.99,993.29,1019.07,214,22.64,6.00,-24,1
1682067018,2023-04-21 10:50,33.94,993.25,1019.03,214,22.64,5.97,-24,1
1682067080,2023-04-21 10:51,33.95,993.27,1019.05,214,22.65,5.99,-23,1
1682067141,2023-04-21 10:52,33.95,993.25,1019.03,214,22.65,5.99,-23,1
1682067203,2023-04-21 10:53,33.94,993.20,1018.98,214,22.66,5.99,-23,1
1682067264,2023-04-21 10:54,33.93,993.18,1018.96,214,22.66,5.99,-23,1
1682067326,2023-04-21 10:55,33.91,993.19,1018.97,214,22.66,5.98,-23,1
1682067387,2023-04-21 10:56,33.91,993.19,1018.97,214,22.66,5.98,-23,1
1682067449,2023-04-21 10:57,33.90,993.17,1018.95,214,22.67,5.98,-23,1
1682067510,2023-04-21 10:58,33.88,993.17,1018.95,214,22.68,5.98,-23,1
1682067572,2023-04-21 10:59,33.85,993.17,1018.95,214,22.68,5.97,-23,1
1682067633,2023-04-21 11:00,33.82,993.19,1018.97,214,22.69,5.97,-24,1
1682067694,2023-04-21 11:01,33.82,993.15,1018.93,214,22.69,5.97,-24,1
1682067756,2023-04-21 11:02,33.80,993.13,1018.92,214,22.69,5.96,-23,1
1682067817,2023-04-21 11:03,33.78,993.15,1018.93,214,22.70,5.96,-24,1
1682067878,2023-04-21 11:04,33.75,993.14,1018.93,214,22.70,5.94,-22,1
1682067940,2023-04-21 11:05,33.71,993.14,1018.92,214,22.71,5.94,-23,1
1682068001,2023-04-21 11:06,33.69,993.15,1018.93,214,22.71,5.93,-24,1
1682068062,2023-04-21 11:07,33.67,993.15,1018.93,214,22.71,5.92,-23,1
1682068124,2023-04-21 11:08,33.65,993.08,1018.87,214,22.72,5.92,-25,1
1682068185,2023-04-21 11:09,33.61,993.10,1018.88,214,22.72,5.90,-24,1
1682068246,2023-04-21 11:10,33.66,993.11,1018.89,214,22.73,5.93,-24,1
1682068308,2023-04-21 11:11,33.57,993.14,1018.92,214,22.73,5.90,-24,1
1682068369,2023-04-21 11:12,33.60,993.10,1018.88,214,22.74,5.91,-24,1
1682068430,2023-04-21 11:13,33.57,993.07,1018.85,214,22.74,5.90,-23,1
1682068491,2023-04-21 11:14,33.61,993.16,1018.94,214,22.75,5.93,-23,1
1682068553,2023-04-21 11:15,33.35,993.14,1018.92,214,22.75,5.82,-24,1
1682068614,2023-04-21 11:16,33.51,993.11,1018.90,214,22.76,5.89,-24,1
1682068737,2023-04-21 11:18,33.54,993.09,1018.87,214,22.76,5.91,-24,1
1682068798,2023-04-21 11:19,33.52,993.06,1018.84,214,22.76,5.90,-25,1
1682068860,2023-04-21 11:21,33.49,993.07,1018.85,214,22.77,5.89,-23,1
1682068921,2023-04-21 11:22,33.45,993.05,1018.84,214,22.77,5.88,-24,1
1682068982,2023-04-21 11:23,33.37,993.01,1018.79,214,22.78,5.85,-25,1
1682069044,2023-04-21 11:24,33.36,993.01,1018.80,214,22.78,5.85,-25,1
1682069105,2023-04-21 11:25,33.21,993.01,1018.79,214,22.79,5.79,-25,1
1682069166,2023-04-21 11:26,33.25,992.99,1018.77,214,22.79,5.81,-24,1
1682069228,2023-04-21 11:27,33.07,992.96,1018.75,214,22.80,5.74,-23,1
1682069289,2023-04-21 11:28,33.18,992.98,1018.76,214,22.80,5.78,-24,1
1682069350,2023-04-21 11:29,33.15,993.02,1018.80,214,22.81,5.78,-24,1
1682069474,2023-04-21 11:31,33.12,992.94,1018.73,214,22.81,5.77,-23,1
1682069535,2023-04-21 11:32,33.14,992.93,1018.72,214,22.82,5.79,-22,1
1682069596,2023-04-21 11:33,33.12,992.98,1018.76,214,22.82,5.78,-23,1
1682069658,2023-04-21 11:34,33.42,992.98,1018.76,214,22.83,5.92,-24,1
1682069719,2023-04-21 11:35,33.05,992.97,1018.75,214,22.83,5.75,-23,1
1682069780,2023-04-21 11:36,33.07,993.01,1018.79,214,22.83,5.76,-22,1
1682069842,2023-04-21 11:37,33.05,993.03,1018.81,214,22.84,5.76,-24,1
1682069903,2023-04-21 11:38,32.99,992.98,1018.76,214,22.85,5.75,-23,1
1682069965,2023-04-21 11:39,32.98,992.96,1018.74,214,22.86,5.75,-23,1
1682070026,2023-04-21 11:40,32.87,992.95,1018.74,214,22.85,5.70,-24,1
1682070088,2023-04-21 11:41,32.90,992.95,1018.73,214,22.86,5.71,-24,1
1682070149,2023-04-21 11:42,32.86,992.93,1018.71,214,22.88,5.72,-24,1
1682070210,2023-04-21 11:43,32.79,992.95,1018.73,214,22.88,5.69,-24,1
1682070272,2023-04-21 11:44,32.78,992.94,1018.72,214,22.89,5.69,-24,1
1682070395,2023-04-21 11:46,32.75,992.93,1018.71,214,22.90,5.68,-25,1
1682070456,2023-04-21 11:47,32.74,992.94,1018.73,214,22.91,5.69,-25,1
1682070518,2023-04-21 11:48,32.70,992.93,1018.72,214,22.92,5.68,-24,1
1682070579,2023-04-21 11:49,33.00,992.94,1018.72,214,22.92,5.81,-24,1
1682070640,2023-04-21 11:50,32.58,993.05,1018.83,214,22.92,5.63,-24,1
1682070702,2023-04-21 11:51,32.64,993.00,1018.78,214,22.93,5.66,-22,1
1682070763,2023-04-21 11:52,32.58,992.91,1018.69,214,22.94,5.65,-24,1
1682070825,2023-04-21 11:53,32.53,992.87,1018.66,214,22.94,5.62,-23,1
1682070886,2023-04-21 11:54,32.56,992.86,1018.64,214,22.94,5.64,-24,1
1682070948,2023-04-21 11:55,32.55,992.87,1018.65,214,22.94,5.63,-24,1
1682071071,2023-04-21 11:57,32.61,992.92,1018.71,214,22.94,5.66,-24,1
1682071132,2023-04-21 11:58,32.63,992.88,1018.66,214,22.93,5.66,-24,1
1682071194,2023-04-21 11:59,32.58,992.88,1018.66,214,22.93,5.64,-25,1
1682071255,2023-04-21 12:00,31.93,992.84,1018.62,214,22.93,5.35,-23,1
1682071317,2023-04-21 12:01,32.52,992.88,1018.66,214,22.93,5.61,-23,1
1682071379,2023-04-21 12:02,32.95,992.87,1018.66,214,22.93,5.80,-24,1
1682071440,2023-04-21 12:04,32.31,992.81,1018.59,214,22.94,5.53,-24,1
1682071501,2023-04-21 12:05,32.46,992.79,1018.57,214,22.93,5.59,-20,1
1682071563,2023-04-21 12:06,32.44,992.74,1018.52,214,22.94,5.58,-24,1
1682071624,2023-04-21 12:07,32.45,992.72,1018.50,214,22.94,5.59,-24,1
1682071686,2023-04-21 12:08,32.43,992.79,1018.57,214,22.95,5.59,-24,1
1682071747,2023-04-21 12:09,32.39,992.79,1018.57,214,22.95,5.57,-24,1
1682071872,2023-04-21 12:11,32.35,992.79,1018.57,214,22.97,5.57,-24,1
1682071934,2023-04-21 12:12,32.39,992.81,1018.60,214,22.97,5.59,-23,1
1682071995,2023-04-21 12:13,32.35,992.78,1018.57,214,22.97,5.57,-24,1
1682072055,2023-04-21 12:14,32.40,992.79,1018.57,214,22.98,5.60,-24,1
1682072116,2023-04-21 12:15,32.38,992.76,1018.55,214,22.98,5.59,-25,1
1682072239,2023-04-21 12:17,32.42,992.74,1018.52,214,22.99,5.62,-24,1
1682072300,2023-04-21 12:18,32.41,992.72,1018.50,214,22.99,5.62,-22,1
1682072361,2023-04-21 12:19,32.43,992.74,1018.53,214,23.00,5.63,-22,1
1682072423,2023-04-21 12:20,32.66,992.77,1018.55,214,23.01,5.74,-23,1
1682072484,2023-04-21 12:21,32.42,992.76,1018.55,214,23.02,5.64,-25,1
1682072545,2023-04-21 12:22,32.41,992.75,1018.53,214,23.03,5.65,-23,1
1682072606,2023-04-21 12:23,32.37,992.74,1018.52,214,23.03,5.63,-23,1
1682072668,2023-04-21 12:24,32.32,992.70,1018.49,214,23.04,5.62,-25,1
1682072729,2023-04-21 12:25,32.31,992.71,1018.49,214,23.04,5.61,-24,1
1682072790,2023-04-21 12:26,32.35,992.69,1018.47,214,23.05,5.64,-25,1
1682072851,2023-04-21 12:27,32.28,992.72,1018.50,214,23.04,5.60,-24,1
1682072913,2023-04-21 12:28,32.28,992.69,1018.48,214,23.05,5.61,-25,1
1682072974,2023-04-21 12:29,32.27,992.66,1018.44,214,23.06,5.61,-21,1
1682073035,2023-04-21 12:30,32.27,992.68,1018.47,214,23.06,5.61,-24,1
1682073097,2023-04-21 12:31,32.24,992.70,1018.48,214,23.07,5.61,-24,1
1682073158,2023-04-21 12:32,32.25,992.69,1018.47,214,23.07,5.61,-24,1
1682073219,2023-04-21 12:33,32.20,992.74,1018.52,214,23.08,5.60,-23,1
1682073281,2023-04-21 12:34,32.17,992.69,1018.47,214,23.08,5.58,-23,1
1682073342,2023-04-21 12:35,32.15,992.68,1018.46,214,23.09,5.58,-23,1
1682073403,2023-04-21 12:36,32.09,992.65,1018.43,214,23.09,5.56,-23,1
1682073465,2023-04-21 12:37,32.06,992.64,1018.43,214,23.10,5.55,-23,1
1682073526,2023-04-21 12:38,32.05,992.69,1018.47,214,23.10,5.55,-24,1
1682073587,2023-04-21 12:39,32.00,992.70,1018.48,214,23.11,5.53,-23,1
1682073649,2023-04-21 12:40,31.96,992.69,1018.48,214,23.11,5.52,-24,1
1682073710,2023-04-21 12:41,31.96,992.65,1018.43,214,23.11,5.52,-23,1
1682073833,2023-04-21 12:43,31.93,992.64,1018.42,214,23.13,5.52,-24,1
1682073894,2023-04-21 12:44,31.87,992.57,1018.35,214,23.13,5.49,-24,1
1682073956,2023-04-21 12:45,31.86,992.61,1018.39,214,23.14,5.50,-24,1
1682074017,2023-04-21 12:46,31.82,992.50,1018.28,214,23.14,5.48,-24,1
1682074079,2023-04-21 12:47,31.75,992.61,1018.39,214,23.14,5.45,-23,1
1682074140,2023-04-21 12:49,31.75,992.59,1018.37,214,23.15,5.46,-22,1
1682074201,2023-04-21 12:50,31.61,992.55,1018.33,214,23.15,5.39,-24,1
1682074263,2023-04-21 12:51,31.63,992.58,1018.37,214,23.14,5.39,-23,1
1682074324,2023-04-21 12:52,31.68,992.49,1018.28,214,23.13,5.41,-23,1
1682074385,2023-04-21 12:53,31.64,992.54,1018.32,214,23.14,5.40,-23,1
1682074447,2023-04-21 12:54,31.55,992.54,1018.32,214,23.14,5.36,-24,1
1682074508,2023-04-21 12:55,31.60,992.59,1018.37,214,23.13,5.37,-23,1
1682074570,2023-04-21 12:56,31.57,992.50,1018.28,214,23.13,5.36,-22,1
1682074632,2023-04-21 12:57,31.49,992.49,1018.28,214,23.12,5.31,-24,1
1682074693,2023-04-21 12:58,31.57,992.45,1018.24,214,23.12,5.35,-23,1
1682074755,2023-04-21 12:59,31.51,992.38,1018.17,214,23.11,5.31,-24,1
1682074818,2023-04-21 13:00,31.53,992.38,1018.16,214,23.11,5.32,-23,1
1682074879,2023-04-21 13:01,31.56,992.46,1018.24,214,23.11,5.34,-24,1
1682075002,2023-04-21 13:03,31.52,992.52,1018.31,214,23.12,5.32,-23,1
1682075063,2023-04-21 13:04,31.52,992.49,1018.27,214,23.12,5.32,-23,1
1682075124,2023-04-21 13:05,31.50,992.48,1018.27,214,23.12,5.32,-23,1
1682075186,2023-04-21 13:06,31.49,992.51,1018.29,214,23.13,5.32,-25,1
1682075247,2023-04-21 13:07,31.43,992.48,1018.27,214,23.13,5.29,-24,1
1682075308,2023-04-21 13:08,31.41,992.50,1018.28,214,23.14,5.29,-24,1
1682075370,2023-04-21 13:09,31.39,992.43,1018.22,214,23.14,5.28,-25,1
1682075492,2023-04-21 13:11,31.55,992.43,1018.22,214,23.15,5.37,-23,1
1682075554,2023-04-21 13:12,31.29,992.40,1018.18,214,23.16,5.26,-23,1
1682075676,2023-04-21 13:14,31.26,992.55,1018.34,214,23.17,5.25,-25,1
1682075738,2023-04-21 13:15,31.22,992.51,1018.29,214,23.18,5.24,-24,1
1682075799,2023-04-21 13:16,31.21,992.54,1018.32,214,23.18,5.24,-23,1
1682075861,2023-04-21 13:17,31.14,992.55,1018.33,214,23.20,5.22,-24,1
1682075922,2023-04-21 13:18,31.26,992.54,1018.33,214,23.21,5.29,-25,1
1682075984,2023-04-21 13:19,31.07,992.51,1018.29,214,23.21,5.20,-22,1
1682076045,2023-04-21 13:20,31.03,992.46,1018.24,214,23.23,5.20,-22,1
1682076106,2023-04-21 13:21,30.96,992.42,1018.20,214,23.24,5.17,-22,1
1682076168,2023-04-21 13:22,30.91,992.40,1018.19,214,23.25,5.16,-24,1
1682076229,2023-04-21 13:23,30.89,992.43,1018.21,214,23.26,5.16,-23,1
1682076290,2023-04-21 13:24,30.84,992.37,1018.15,214,23.28,5.15,-23,1
1682076352,2023-04-21 13:25,30.83,992.35,1018.13,214,23.28,5.15,-24,1
1682076413,2023-04-21 13:26,30.77,992.34,1018.12,214,23.29,5.13,-24,1
1682076474,2023-04-21 13:27,30.78,992.41,1018.19,214,23.30,5.14,-22,1
1682076536,2023-04-21 13:28,30.81,992.43,1018.21,214,23.31,5.16,-23,1
1682076597,2023-04-21 13:29,30.79,992.43,1018.22,214,23.32,5.16,-23,1
1682076658,2023-04-21 13:30,30.80,992.39,1018.17,214,23.32,5.17,-23,1
1682076720,2023-04-21 13:32,30.77,992.37,1018.15,214,23.34,5.17,-24,1
1682076781,2023-04-21 13:33,30.69,992.41,1018.19,214,23.35,5.14,-23,1
1682076842,2023-04-21 13:34,30.68,992.43,1018.21,214,23.35,5.14,-23,1
1682076904,2023-04-21 13:35,30.68,992.36,1018.15,214,23.36,5.15,-24,1
1682076965,2023-04-21 13:36,30.64,992.36,1018.14,214,23.38,5.14,-24,1
1682077027,2023-04-21 13:37,30.60,992.36,1018.14,214,23.38,5.13,-23,1
1682077088,2023-04-21 13:38,30.57,992.34,1018.12,214,23.38,5.11,-24,1
1682077150,2023-04-21 13:39,30.44,992.34,1018.13,214,23.39,5.06,-23,1
1682077273,2023-04-21 13:41,30.43,992.37,1018.16,214,23.39,5.05,-22,1
1682077334,2023-04-21 13:42,30.42,992.31,1018.09,214,23.40,5.06,-24,1
1682077395,2023-04-21 13:43,30.43,992.29,1018.08,214,23.39,5.05,-23,1
1682077457,2023-04-21 13:44,30.42,992.30,1018.09,214,23.40,5.06,-23,1
1682077519,2023-04-21 13:45,30.40,992.26,1018.04,214,23.40,5.05,-22,1
1682077580,2023-04-21 13:46,30.39,992.29,1018.07,214,23.41,5.05,-24,1
1682077642,2023-04-21 13:47,30.37,992.28,1018.06,214,23.41,5.04,-23,1
1682077703,2023-04-21 13:48,30.37,992.27,1018.05,214,23.41,5.04,-24,1
1682077765,2023-04-21 13:49,30.28,992.24,1018.03,214,23.40,4.99,-23,1
1682077827,2023-04-21 13:50,30.34,992.32,1018.10,214,23.42,5.04,-23,1
1682077888,2023-04-21 13:51,30.38,992.32,1018.10,214,23.41,5.05,-22,1
1682078011,2023-04-21 13:53,30.33,992.28,1018.07,214,23.43,5.04,-24,1
1682078073,2023-04-21 13:54,30.36,992.22,1018.00,214,23.44,5.06,-24,1
1682078136,2023-04-21 13:55,30.39,992.23,1018.01,214,23.45,5.09,-24,1
1682078198,2023-04-21 13:56,30.25,992.17,1017.95,214,23.46,5.03,-24,1
1682078259,2023-04-21 13:57,30.25,992.17,1017.95,214,23.45,5.02,-24,1
1682078321,2023-04-21 13:58,30.21,992.15,1017.94,214,23.47,5.02,-24,1
1682078384,2023-04-21 13:59,30.13,992.14,1017.92,214,23.49,5.00,-23,1
1682078507,2023-04-21 14:01,30.15,992.19,1017.97,214,23.51,5.03,-24,1
1682078629,2023-04-21 14:03,30.07,992.11,1017.89,214,23.54,5.01,-23,1
1682078753,2023-04-21 14:05,30.03,992.04,1017.82,214,23.57,5.02,-24,1
1682078814,2023-04-21 14:06,29.95,992.04,1017.82,214,23.58,4.99,-24,1
1682078876,2023-04-21 14:07,29.94,992.01,1017.80,214,23.59,4.99,-23,1
1682078937,2023-04-21 14:08,29.92,992.04,1017.82,214,23.61,5.00,-23,1
1682078999,2023-04-21 14:09,29.87,992.04,1017.82,214,23.62,4.98,-23,1
1682079060,2023-04-21 14:11,29.77,991.96,1017.74,214,23.63,4.95,-23,1
1682079122,2023-04-21 14:12,29.82,991.91,1017.70,214,23.64,4.98,-25,1
1682079183,2023-04-21 14:13,29.86,991.99,1017.78,214,23.65,5.01,-24,1
1682079245,2023-04-21 14:14,29.82,991.96,1017.74,214,23.66,5.00,-23,1
1682079306,2023-04-21 14:15,29.79,991.96,1017.75,214,23.68,5.00,-23,1
1682079368,2023-04-21 14:16,29.78,991.98,1017.76,214,23.70,5.01,-24,1
1682079429,2023-04-21 14:17,29.79,991.97,1017.76,214,23.71,5.03,-23,1
1682079490,2023-04-21 14:18,29.68,991.92,1017.70,214,23.70,4.97,-24,1
1682079552,2023-04-21 14:19,29.73,991.92,1017.70,214,23.72,5.01,-23,1
1682079614,2023-04-21 14:20,29.44,991.93,1017.71,214,23.72,4.87,-24,1
1682079676,2023-04-21 14:21,29.45,991.94,1017.72,214,23.72,4.87,-23,1
1682079737,2023-04-21 14:22,29.54,991.84,1017.62,214,23.72,4.92,-24,1
1682079799,2023-04-21 14:23,29.40,991.99,1017.77,214,23.72,4.85,-24,1
1682079921,2023-04-21 14:25,29.39,991.99,1017.77,214,23.73,4.85,-24,1
1682079983,2023-04-21 14:26,29.36,991.97,1017.75,214,23.74,4.84,-24,1
1682080045,2023-04-21 14:27,29.38,991.97,1017.76,214,23.74,4.85,-23,1
1682080107,2023-04-21 14:28,29.41,991.97,1017.75,214,23.76,4.89,-24,1
1682080168,2023-04-21 14:29,29.41,991.91,1017.70,214,23.76,4.89,-22,1
1682080230,2023-04-21 14:30,29.41,991.90,1017.68,214,23.77,4.90,-24,1
1682080291,2023-04-21 14:31,29.41,991.89,1017.68,214,23.78,4.90,-21,1
1682080353,2023-04-21 14:32,29.39,991.86,1017.64,214,23.80,4.91,-22,1
1682080414,2023-04-21 14:33,29.18,991.87,1017.65,214,23.80,4.81,-23,1
1682080475,2023-04-21 14:34,29.30,991.82,1017.61,214,23.81,4.87,-25,1
1682080537,2023-04-21 14:35,29.41,991.86,1017.65,214,23.82,4.94,-24,1
1682080598,2023-04-21 14:36,29.33,991.88,1017.66,214,23.83,4.91,-25,1
1682080660,2023-04-21 14:37,29.31,991.83,1017.61,214,23.83,4.90,-23,1
1682080721,2023-04-21 14:38,29.38,991.82,1017.61,214,23.85,4.95,-24,1
1682080783,2023-04-21 14:39,29.37,991.73,1017.51,214,23.86,4.95,-24,1
1682080845,2023-04-21 14:40,29.36,991.70,1017.48,214,23.87,4.95,-22,1
1682080906,2023-04-21 14:41,29.35,991.65,1017.43,214,23.88,4.96,-23,1
1682080968,2023-04-21 14:42,29.32,991.71,1017.50,214,23.88,4.95,-24,1
1682081029,2023-04-21 14:43,29.32,991.74,1017.52,214,23.90,4.96,-23,1
1682081091,2023-04-21 14:44,29.06,991.66,1017.45,214,23.91,4.84,-25,1
1682081152,2023-04-21 14:45,29.29,991.58,1017.36,214,23.91,4.96,-24,1
1682081214,2023-04-21 14:46,29.29,991.73,1017.51,214,23.92,4.97,-21,1
1682081276,2023-04-21 14:47,29.23,991.79,1017.58,214,23.94,4.95,-24,1
1682081337,2023-04-21 14:48,29.27,991.74,1017.53,214,23.94,4.97,-24,1
1682081399,2023-04-21 14:49,29.10,991.75,1017.53,214,23.95,4.90,-24,1
1682081460,2023-04-21 14:51,28.89,991.70,1017.49,214,23.96,4.80,-23,1
1682081521,2023-04-21 14:52,29.11,991.66,1017.45,214,23.97,4.92,-24,1
1682081583,2023-04-21 14:53,29.11,991.75,1017.53,214,23.98,4.93,-22,1
1682081644,2023-04-21 14:54,29.13,991.73,1017.51,214,23.98,4.94,-23,1
1682081705,2023-04-21 14:55,29.09,991.67,1017.45,214,23.98,4.92,-24,1
1682081767,2023-04-21 14:56,29.10,991.67,1017.45,214,23.99,4.93,-23,1
1682081828,2023-04-21 14:57,29.04,991.69,1017.48,214,23.99,4.90,-23,1
1682081890,2023-04-21 14:58,29.06,991.68,1017.46,214,24.00,4.92,-24,1
1682081951,2023-04-21 14:59,29.05,991.69,1017.47,214,24.00,4.91,-23,1
1682082013,2023-04-21 15:00,29.04,991.64,1017.43,214,24.02,4.93,-24,1
1682082075,2023-04-21 15:01,29.03,991.66,1017.44,214,24.02,4.92,-24,1
1682082198,2023-04-21 15:03,29.01,991.68,1017.47,214,24.03,4.92,-23,1
1682082260,2023-04-21 15:04,29.03,991.68,1017.47,214,24.03,4.93,-24,1
1682082322,2023-04-21 15:05,28.97,991.71,1017.49,214,24.04,4.91,-24,1
1682082383,2023-04-21 15:06,28.92,991.67,1017.45,214,24.03,4.88,-24,1
1682082445,2023-04-21 15:07,29.02,991.69,1017.48,214,24.05,4.94,-23,1
1682082506,2023-04-21 15:08,29.13,991.68,1017.46,214,24.05,5.00,-23,1
1682082569,2023-04-21 15:09,28.95,991.67,1017.45,214,24.05,4.91,-23,1
1682082630,2023-04-21 15:10,28.96,991.67,1017.46,214,24.05,4.92,-22,1
1682082692,2023-04-21 15:11,28.93,991.62,1017.40,214,24.05,4.90,-22,1
1682082753,2023-04-21 15:12,28.88,991.58,1017.37,214,24.06,4.89,-21,1
1682082815,2023-04-21 15:13,28.91,991.56,1017.34,214,24.06,4.90,-22,1
1682082876,2023-04-21 15:14,28.98,991.54,1017.32,214,24.07,4.94,-24,1
1682082999,2023-04-21 15:16,28.90,991.59,1017.37,214,24.07,4.90,-24,1
1682083061,2023-04-21 15:17,28.96,991.56,1017.34,214,24.07,4.93,-23,1
1682083122,2023-04-21 15:18,28.81,991.55,1017.33,214,24.08,4.87,-23,1
1682083183,2023-04-21 15:19,29.20,991.46,1017.24,214,24.08,5.06,-22,1
1682083245,2023-04-21 15:20,28.84,991.48,1017.26,214,24.08,4.88,-23,1
1682083306,2023-04-21 15:21,28.89,991.48,1017.27,214,24.08,4.90,-23,1
1682083368,2023-04-21 15:22,28.86,991.46,1017.24,214,24.09,4.90,-24,1
1682083491,2023-04-21 15:24,28.89,991.49,1017.27,214,24.08,4.90,-23,1
1682083552,2023-04-21 15:25,29.03,991.41,1017.20,214,24.09,4.98,-23,1
1682083614,2023-04-21 15:26,28.93,991.39,1017.17,214,24.09,4.93,-24,1
1682083675,2023-04-21 15:27,28.84,991.43,1017.21,214,24.09,4.89,-23,1
1682083737,2023-04-21 15:28,28.92,991.46,1017.24,214,24.09,4.93,-23,1
1682083798,2023-04-21 15:29,28.91,991.38,1017.17,214,24.09,4.92,-25,1
1682083860,2023-04-21 15:31,28.95,991.40,1017.18,214,24.10,4.95,-23,1
1682083921,2023-04-21 15:32,28.91,991.38,1017.17,214,24.10,4.93,-22,1
1682083983,2023-04-21 15:33,28.84,991.36,1017.15,214,24.10,4.90,-23,1
1682084044,2023-04-21 15:34,28.89,991.30,1017.08,214,24.10,4.92,-23,1
1682084106,2023-04-21 15:35,29.12,991.32,1017.10,214,24.09,5.03,-24,1
1682084167,2023-04-21 15:36,28.95,991.37,1017.15,214,24.09,4.95,-23,1
1682084290,2023-04-21 15:38,28.92,991.41,1017.19,214,24.10,4.94,-24,1
1682084352,2023-04-21 15:39,28.90,991.37,1017.16,214,24.10,4.93,-23,1
1682084413,2023-04-21 15:40,28.93,991.33,1017.12,214,24.10,4.94,-23,1
1682084475,2023-04-21 15:41,28.95,991.38,1017.16,214,24.09,4.95,-23,1
1682084536,2023-04-21 15:42,28.88,991.32,1017.10,214,24.10,4.92,-23,1
1682084598,2023-04-21 15:43,28.89,991.36,1017.14,214,24.09,4.91,-24,1
1682084659,2023-04-21 15:44,28.92,991.33,1017.11,214,24.08,4.92,-23,1
1682084721,2023-04-21 15:45,28.84,991.27,1017.05,214,24.08,4.88,-24,1
1682084782,2023-04-21 15:46,29.04,991.25,1017.03,214,24.07,4.97,-23,1
1682084843,2023-04-21 15:47,28.98,991.20,1016.98,214,24.06,4.93,-24,1
1682084967,2023-04-21 15:49,28.96,991.29,1017.07,214,24.04,4.91,-24,1
1682085090,2023-04-21 15:51,28.82,991.21,1016.99,214,24.02,4.82,-24,1
1682085152,2023-04-21 15:52,28.87,991.18,1016.96,214,24.02,4.84,-22,1
1682085213,2023-04-21 15:53,28.92,991.16,1016.94,214,24.02,4.87,-24,1
1682085274,2023-04-21 15:54,28.97,991.20,1016.99,214,24.01,4.88,-23,1
1682085336,2023-04-21 15:55,28.94,991.20,1016.98,214,24.01,4.87,-24,1
1682085398,2023-04-21 15:56,28.80,991.17,1016.95,214,24.00,4.79,-25,1
1682085459,2023-04-21 15:57,28.95,991.19,1016.98,214,23.99,4.86,-24,1
1682085520,2023-04-21 15:58,28.95,991.18,1016.97,214,24.00,4.86,-24,1
1682085583,2023-04-21 15:59,28.92,991.15,1016.93,214,23.99,4.85,-25,1
1682085645,2023-04-21 16:00,28.95,991.12,1016.91,214,23.99,4.86,-23,1
1682085706,2023-04-21 16:01,28.97,991.11,1016.89,214,23.99,4.87,-24,1
1682085768,2023-04-21 16:02,28.96,991.13,1016.92,214,23.99,4.86,-24,1
1682085830,2023-04-21 16:03,28.92,991.11,1016.90,214,23.99,4.84,-22,1
1682085891,2023-04-21 16:04,28.99,991.19,1016.98,214,23.98,4.87,-23,1
1682085953,2023-04-21 16:05,28.97,991.14,1016.92,214,23.98,4.86,-23,1
1682086014,2023-04-21 16:06,28.99,991.11,1016.89,214,23.97,4.86,-25,1
1682086075,2023-04-21 16:07,28.89,991.11,1016.89,214,23.97,4.81,-23,1
1682086137,2023-04-21 16:08,28.98,991.12,1016.90,214,23.97,4.85,-24,1
1682086199,2023-04-21 16:09,28.96,991.08,1016.87,214,23.97,4.84,-24,1
1682086260,2023-04-21 16:11,28.97,991.10,1016.89,214,23.95,4.83,-23,1
1682086322,2023-04-21 16:12,28.92,991.06,1016.84,214,23.95,4.81,-23,1
1682086383,2023-04-21 16:13,28.78,991.08,1016.86,214,23.95,4.74,-24,1
1682086445,2023-04-21 16:14,29.06,991.07,1016.85,214,23.95,4.88,-24,1
1682086506,2023-04-21 16:15,28.83,991.10,1016.89,214,23.95,4.77,-24,1
1682086571,2023-04-21 16:16,28.94,991.13,1016.91,214,23.94,4.81,-23,1
1682086631,2023-04-21 16:17,28.89,991.10,1016.88,214,23.93,4.78,-22,1
1682086693,2023-04-21 16:18,28.88,991.09,1016.87,214,23.91,4.75,-24,1
1682086754,2023-04-21 16:19,29.49,991.05,1016.83,214,23.92,5.06,-25,1
1682086816,2023-04-21 16:20,29.36,991.09,1016.87,214,23.92,5.00,-23,1
1682086877,2023-04-21 16:21,29.29,991.07,1016.86,214,23.92,4.97,-22,1
1682086939,2023-04-21 16:22,29.57,991.05,1016.83,214,23.93,5.11,-24,1
1682087000,2023-04-21 16:23,29.63,991.03,1016.81,214,23.94,5.15,-23,1
1682087062,2023-04-21 16:24,30.14,991.05,1016.83,214,23.95,5.40,-24,1
1682087123,2023-04-21 16:25,30.36,991.03,1016.82,214,23.96,5.51,-23,1
1682087185,2023-04-21 16:26,30.36,991.06,1016.84,214,23.97,5.52,-23,1
1682087247,2023-04-21 16:27,30.34,991.04,1016.82,214,23.98,5.52,-22,1
1682087308,2023-04-21 16:28,30.36,991.07,1016.85,214,23.99,5.54,-23,1
1682087370,2023-04-21 16:29,30.71,991.03,1016.81,214,24.00,5.72,-24,1
1682087431,2023-04-21 16:30,30.91,991.09,1016.87,214,24.00,5.81,-23,1
1682087493,2023-04-21 16:31,31.03,991.08,1016.87,214,24.01,5.87,-24,1
1682087555,2023-04-21 16:32,31.16,991.05,1016.84,214,24.01,5.94,-22,1
1682087616,2023-04-21 16:33,31.40,991.05,1016.83,214,24.03,6.06,-24,1
1682087678,2023-04-21 16:34,31.49,991.04,1016.83,214,24.04,6.11,-23,1
1682087739,2023-04-21 16:35,31.34,990.99,1016.77,214,24.05,6.05,-24,1
1682087801,2023-04-21 16:36,31.68,990.95,1016.74,214,24.06,6.22,-23,1
1682087862,2023-04-21 16:37,31.65,990.95,1016.74,214,24.07,6.21,-22,1
1682087923,2023-04-21 16:38,31.98,990.93,1016.71,214,24.08,6.37,-23,1
1682087985,2023-04-21 16:39,32.11,990.95,1016.73,214,24.08,6.43,-22,1
1682088047,2023-04-21 16:40,31.85,990.91,1016.69,214,24.09,6.32,-25,1
1682088108,2023-04-21 16:41,31.81,990.91,1016.69,214,24.09,6.30,-23,1
1682088169,2023-04-21 16:42,31.95,990.93,1016.71,214,24.11,6.38,-23,1
1682088231,2023-04-21 16:43,32.48,990.93,1016.72,214,24.11,6.62,-24,1
1682088292,2023-04-21 16:44,32.77,990.93,1016.71,214,24.12,6.76,-23,1
1682088354,2023-04-21 16:45,32.25,990.96,1016.74,214,24.12,6.53,-25,1
1682088415,2023-04-21 16:46,32.44,990.90,1016.69,214,24.12,6.61,-24,1
1682088476,2023-04-21 16:47,32.83,990.88,1016.66,214,24.13,6.79,-23,1
1682088538,2023-04-21 16:48,32.89,990.85,1016.64,214,24.14,6.83,-24,1
1682088599,2023-04-21 16:49,32.80,990.87,1016.65,214,24.14,6.79,-24,1
1682088660,2023-04-21 16:51,33.03,990.84,1016.62,214,24.14,6.90,-23,1
1682088722,2023-04-21 16:52,32.82,990.81,1016.59,214,24.15,6.81,-23,1
1682088783,2023-04-21 16:53,32.86,990.83,1016.61,214,24.14,6.82,-22,1
1682088844,2023-04-21 16:54,32.99,990.85,1016.63,214,24.15,6.88,-24,1
1682088906,2023-04-21 16:55,33.24,990.79,1016.57,214,24.15,7.00,-24,1
1682088967,2023-04-21 16:56,33.40,990.82,1016.60,214,24.16,7.07,-23,1
1682089028,2023-04-21 16:57,33.21,990.74,1016.53,214,24.16,6.99,-23,1
1682089090,2023-04-21 16:58,33.21,990.82,1016.60,214,24.16,6.99,-23,1
1682089151,2023-04-21 16:59,33.33,990.78,1016.56,214,24.15,7.03,-24,1
1682089213,2023-04-21 17:00,33.46,990.74,1016.52,214,24.16,7.10,-23,1
1682089275,2023-04-21 17:01,33.26,990.71,1016.49,214,24.16,7.01,-24,1
1682089337,2023-04-21 17:02,33.59,990.77,1016.55,214,24.15,7.15,-23,1
1682089398,2023-04-21 17:03,33.53,990.74,1016.52,214,24.15,7.12,-24,1
1682089460,2023-04-21 17:04,33.67,990.75,1016.53,214,24.15,7.18,-24,1
1682089521,2023-04-21 17:05,33.78,990.74,1016.52,214,24.15,7.23,-23,1
1682089583,2023-04-21 17:06,33.57,990.73,1016.52,214,24.14,7.13,-24,1
1682089644,2023-04-21 17:07,33.70,990.70,1016.48,214,24.15,7.20,-23,1
1682089706,2023-04-21 17:08,33.86,990.70,1016.48,214,24.15,7.26,-23,1
1682089767,2023-04-21 17:09,33.95,990.70,1016.48,214,24.14,7.30,-23,1
1682089829,2023-04-21 17:10,34.02,990.68,1016.47,214,24.13,7.32,-23,1
1682089890,2023-04-21 17:11,34.24,990.64,1016.42,214,24.14,7.42,-24,1
1682090013,2023-04-21 17:13,34.13,990.67,1016.45,214,24.13,7.36,-24,1
1682090075,2023-04-21 17:14,34.23,990.67,1016.45,214,24.12,7.40,-23,1
1682090197,2023-04-21 17:16,34.21,990.65,1016.43,214,24.11,7.38,-21,1
1682090259,2023-04-21 17:17,34.35,990.61,1016.39,214,24.11,7.44,-23,1
1682090320,2023-04-21 17:18,34.36,990.61,1016.39,214,24.10,7.43,-24,1
1682090382,2023-04-21 17:19,34.67,990.65,1016.43,214,24.10,7.57,-23,1
1682090443,2023-04-21 17:20,34.89,990.66,1016.44,214,24.09,7.65,-23,1
1682090504,2023-04-21 17:21,34.97,990.67,1016.45,214,24.09,7.68,-25,1
1682090566,2023-04-21 17:22,34.87,990.64,1016.42,214,24.09,7.64,-23,1
1682090627,2023-04-21 17:23,34.71,990.63,1016.42,214,24.07,7.56,-24,1
1682090688,2023-04-21 17:24,34.82,990.65,1016.43,214,24.07,7.61,-24,1
1682090750,2023-04-21 17:25,34.86,990.65,1016.44,214,24.07,7.62,-24,1
1682090811,2023-04-21 17:26,35.07,990.65,1016.43,214,24.07,7.71,-24,1
1682090872,2023-04-21 17:27,35.03,990.66,1016.44,214,24.06,7.68,-24,1
1682090933,2023-04-21 17:28,35.01,990.63,1016.42,214,24.06,7.67,-23,1
1682090995,2023-04-21 17:29,35.25,990.65,1016.44,214,24.06,7.77,-23,1
1682091056,2023-04-21 17:30,35.25,990.62,1016.41,214,24.05,7.77,-23,1
1682091118,2023-04-21 17:31,35.35,990.68,1016.47,214,24.07,7.83,-20,1
1682091179,2023-04-21 17:32,35.47,990.68,1016.46,214,24.05,7.86,-24,1
1682091240,2023-04-21 17:34,33.92,990.65,1016.44,214,24.02,7.18,-25,1
1682091302,2023-04-21 17:35,30.57,990.62,1016.40,214,23.97,5.62,-23,1
1682091363,2023-04-21 17:36,31.28,990.65,1016.43,214,23.93,5.92,-25,1
1682091424,2023-04-21 17:37,31.59,990.61,1016.40,214,23.88,6.02,-24,1
1682091486,2023-04-21 17:38,30.45,990.61,1016.39,214,23.81,5.43,-23,1
1682091547,2023-04-21 17:39,31.17,990.59,1016.38,214,23.78,5.74,-22,1
1682091669,2023-04-21 17:41,31.14,990.58,1016.36,214,23.73,5.68,-24,1
1682091731,2023-04-21 17:42,30.88,990.56,1016.34,214,23.71,5.54,-23,1
1682091792,2023-04-21 17:43,30.62,990.57,1016.35,214,23.71,5.42,-23,1
1682091854,2023-04-21 17:44,30.72,990.55,1016.33,214,23.70,5.46,-26,1
1682091915,2023-04-21 17:45,30.90,990.54,1016.32,214,23.69,5.53,-33,1
1682091976,2023-04-21 17:46,30.69,990.58,1016.36,214,23.68,5.43,-25,1
1682092038,2023-04-21 17:47,30.69,990.56,1016.34,214,23.68,5.43,-21,1
1682092099,2023-04-21 17:48,30.83,990.58,1016.37,214,23.68,5.50,-22,1
1682092160,2023-04-21 17:49,30.82,990.58,1016.37,214,23.68,5.49,-24,1
1682092222,2023-04-21 17:50,30.79,990.53,1016.32,214,23.69,5.48,-23,1
1682092283,2023-04-21 17:51,30.81,990.58,1016.36,214,23.68,5.48,-22,1
1682092345,2023-04-21 17:52,30.48,990.56,1016.34,214,23.68,5.33,-22,1
1682092406,2023-04-21 17:53,30.88,990.56,1016.35,214,23.68,5.52,-22,1
1682092530,2023-04-21 17:55,30.70,990.53,1016.31,214,23.68,5.43,-23,1
1682092591,2023-04-21 17:56,30.62,990.50,1016.28,214,23.67,5.39,-23,1
1682092653,2023-04-21 17:57,30.54,990.52,1016.31,214,23.68,5.36,-23,1
1682092776,2023-04-21 17:59,30.31,990.49,1016.27,214,23.68,5.25,-22,1
1682092899,2023-04-21 18:01,30.36,990.45,1016.23,214,23.67,5.26,-23,1
1682092960,2023-04-21 18:02,30.51,990.47,1016.25,214,23.68,5.35,-23,1
1682093022,2023-04-21 18:03,30.17,990.45,1016.23,214,23.67,5.18,-23,1
1682093083,2023-04-21 18:04,30.14,990.49,1016.27,214,23.67,5.16,-24,1
1682093145,2023-04-21 18:05,30.11,990.48,1016.27,214,23.66,5.14,-23,1
1682093206,2023-04-21 18:06,30.05,990.49,1016.27,214,23.68,5.13,-23,1
1682093267,2023-04-21 18:07,30.21,990.49,1016.27,214,23.67,5.19,-24,1
1682093329,2023-04-21 18:08,30.24,990.49,1016.27,214,23.67,5.21,-23,1
1682093391,2023-04-21 18:09,30.19,990.46,1016.24,214,23.67,5.18,-23,1
1682093452,2023-04-21 18:10,30.20,990.43,1016.22,214,23.67,5.19,-25,1
1682093514,2023-04-21 18:11,30.12,990.45,1016.24,214,23.67,5.15,-23,1
1682093575,2023-04-21 18:12,29.66,990.43,1016.21,214,23.65,4.91,-23,1
1682093637,2023-04-21 18:13,29.90,990.42,1016.21,214,23.66,5.04,-22,1
1682093698,2023-04-21 18:14,29.96,990.42,1016.21,214,23.66,5.06,-23,1
1682093759,2023-04-21 18:15,29.87,990.41,1016.20,214,23.66,5.02,-23,1
1682093821,2023-04-21 18:17,29.89,990.39,1016.18,214,23.66,5.03,-23,1
1682093884,2023-04-21 18:18,29.94,990.36,1016.14,214,23.66,5.06,-24,1
1682093945,2023-04-21 18:19,29.94,990.38,1016.17,214,23.66,5.06,-25,1
1682094006,2023-04-21 18:20,29.75,990.40,1016.19,214,23.66,4.96,-23,1
1682094067,2023-04-21 18:21,29.88,990.42,1016.20,214,23.66,5.03,-22,1
1682094129,2023-04-21 18:22,29.94,990.38,1016.16,214,23.65,5.05,-24,1
1682094252,2023-04-21 18:24,29.80,990.45,1016.24,214,23.65,4.98,-23,1
1682094313,2023-04-21 18:25,29.79,990.40,1016.18,214,23.64,4.97,-23,1
1682094375,2023-04-21 18:26,29.72,990.40,1016.19,214,23.64,4.93,-23,1
1682094436,2023-04-21 18:27,29.68,990.33,1016.11,214,23.64,4.91,-23,1
1682094498,2023-04-21 18:28,29.54,990.35,1016.14,214,23.64,4.84,-23,1
1682094559,2023-04-21 18:29,29.37,990.33,1016.12,214,23.62,4.75,-21,1
1682094620,2023-04-21 18:30,29.48,990.35,1016.14,214,23.63,4.81,-24,1
1682094682,2023-04-21 18:31,29.66,990.37,1016.15,214,23.62,4.88,-20,1
1682094743,2023-04-21 18:32,29.72,990.37,1016.15,214,23.63,4.92,-22,1
1682094866,2023-04-21 18:34,29.85,990.38,1016.16,214,23.63,4.99,-23,1
1682094928,2023-04-21 18:35,29.82,990.39,1016.17,214,23.63,4.97,-23,1
1682094989,2023-04-21 18:36,29.90,990.39,1016.17,214,23.62,5.00,-22,1
1682095051,2023-04-21 18:37,29.90,990.37,1016.16,214,23.62,5.00,-23,1
1682095173,2023-04-21 18:39,29.48,990.34,1016.12,214,23.62,4.80,-23,1
1682095235,2023-04-21 18:40,29.71,990.33,1016.11,214,23.62,4.91,-23,1
1682095296,2023-04-21 18:41,29.59,990.34,1016.13,214,23.62,4.85,-22,1
1682095358,2023-04-21 18:42,29.50,990.29,1016.08,214,23.61,4.80,-23,1
1682095420,2023-04-21 18:43,29.39,990.34,1016.12,214,23.61,4.75,-23,1
1682095481,2023-04-21 18:44,29.40,990.30,1016.08,214,23.61,4.75,-24,1
1682095542,2023-04-21 18:45,29.44,990.26,1016.05,214,23.61,4.77,-24,1
1682095603,2023-04-21 18:46,29.35,990.32,1016.11,214,23.60,4.72,-24,1
1682095665,2023-04-21 18:47,29.44,990.28,1016.06,214,23.61,4.77,-23,1
1682095725,2023-04-21 18:48,29.53,990.32,1016.10,214,23.61,4.82,-24,1
1682095786,2023-04-21 18:49,29.55,990.31,1016.10,214,23.61,4.82,-23,1
1682095847,2023-04-21 18:50,29.35,990.32,1016.10,214,23.60,4.72,-22,1
1682095909,2023-04-21 18:51,29.55,990.32,1016.11,214,23.61,4.82,-24,1
1682095970,2023-04-21 18:52,29.50,990.33,1016.11,214,23.61,4.80,-24,1
1682096031,2023-04-21 18:53,29.52,990.37,1016.15,214,23.61,4.81,-24,1
1682096093,2023-04-21 18:54,29.53,990.34,1016.13,214,23.60,4.81,-22,1
1682096154,2023-04-21 18:55,29.33,990.37,1016.15,214,23.60,4.71,-24,1
1682096215,2023-04-21 18:56,29.03,990.36,1016.14,214,23.60,4.56,-24,1
1682096340,2023-04-21 18:59,29.35,990.38,1016.16,214,23.59,4.71,-23,1
1682096402,2023-04-21 19:00,29.21,990.36,1016.14,214,23.59,4.64,-24,1
1682096463,2023-04-21 19:01,29.31,990.40,1016.18,214,23.59,4.69,-24,1
1682096525,2023-04-21 19:02,29.38,990.37,1016.15,214,23.58,4.72,-23,1
1682096587,2023-04-21 19:03,29.42,990.35,1016.13,214,23.58,4.74,-24,1
1682096710,2023-04-21 19:05,29.28,990.33,1016.11,214,23.58,4.67,-23,1
1682096833,2023-04-21 19:07,29.08,990.31,1016.09,214,23.58,4.57,-23,1
1682096895,2023-04-21 19:08,29.14,990.33,1016.12,214,23.58,4.60,-23,1
1682096957,2023-04-21 19:09,29.13,990.33,1016.12,214,23.58,4.59,-23,1
1682097079,2023-04-21 19:11,29.04,990.33,1016.11,214,23.57,4.54,-22,1
1682097141,2023-04-21 19:12,29.05,990.30,1016.09,214,23.57,4.55,-24,1
1682097202,2023-04-21 19:13,29.09,990.29,1016.08,214,23.57,4.57,-23,1
1682097264,2023-04-21 19:14,29.03,990.29,1016.08,214,23.56,4.53,-23,1
1682097325,2023-04-21 19:15,29.00,990.27,1016.06,214,23.56,4.51,-22,1
1682097448,2023-04-21 19:17,29.03,990.23,1016.01,214,23.56,4.53,-24,1
1682097510,2023-04-21 19:18,28.98,990.26,1016.04,214,23.56,4.50,-23,1
1682097571,2023-04-21 19:19,28.98,990.25,1016.03,214,23.55,4.50,-23,1
1682097633,2023-04-21 19:20,29.00,990.26,1016.05,214,23.55,4.50,-23,1
1682097694,2023-04-21 19:21,29.05,990.26,1016.04,214,23.56,4.54,-24,1
1682097756,2023-04-21 19:22,28.93,990.24,1016.02,214,23.55,4.47,-22,1
1682097817,2023-04-21 19:23,28.98,990.29,1016.07,214,23.55,4.50,-24,1
1682097878,2023-04-21 19:24,28.90,990.27,1016.05,214,23.55,4.45,-25,1
1682097940,2023-04-21 19:25,28.95,990.29,1016.07,214,23.55,4.48,-23,1
1682098002,2023-04-21 19:26,29.15,990.28,1016.07,214,23.55,4.58,-23,1
1682098063,2023-04-21 19:27,28.85,990.29,1016.07,214,23.54,4.42,-24,1
1682098186,2023-04-21 19:29,28.80,990.27,1016.05,214,23.54,4.39,-24,1
1682098247,2023-04-21 19:30,28.73,990.29,1016.08,214,23.53,4.35,-23,1
1682098308,2023-04-21 19:31,28.77,990.30,1016.08,214,23.53,4.37,-24,1
1682098370,2023-04-21 19:32,28.72,990.28,1016.06,214,23.53,4.35,-25,1
1682098431,2023-04-21 19:33,28.75,990.32,1016.10,214,23.52,4.35,-24,1
1682098493,2023-04-21 19:34,28.79,990.30,1016.08,214,23.52,4.37,-25,1
1682098554,2023-04-21 19:35,28.74,990.30,1016.08,214,23.52,4.35,-23,1
1682098616,2023-04-21 19:36,28.76,990.29,1016.07,214,23.52,4.36,-24,1
1682098677,2023-04-21 19:37,28.77,990.33,1016.11,214,23.52,4.37,-24,1
1682098739,2023-04-21 19:38,28.63,990.33,1016.12,214,23.51,4.29,-25,1
1682098800,2023-04-21 19:40,28.49,990.31,1016.09,214,23.51,4.21,-24,1
1682098862,2023-04-21 19:41,28.55,990.28,1016.06,214,23.50,4.24,-23,1
1682098985,2023-04-21 19:43,28.61,990.28,1016.06,214,23.50,4.27,-22,1
1682099046,2023-04-21 19:44,28.65,990.30,1016.08,214,23.50,4.29,-24,1
1682099107,2023-04-21 19:45,28.61,990.28,1016.06,214,23.49,4.26,-24,1
1682099169,2023-04-21 19:46,28.59,990.26,1016.04,214,23.49,4.25,-23,1
1682099230,2023-04-21 19:47,28.63,990.26,1016.05,214,23.49,4.27,-25,1
1682099291,2023-04-21 19:48,28.55,990.26,1016.04,214,23.48,4.22,-23,1
1682099353,2023-04-21 19:49,28.63,990.26,1016.04,214,23.49,4.27,-23,1
1682099414,2023-04-21 19:50,28.58,990.26,1016.05,214,23.48,4.24,-23,1
1682099475,2023-04-21 19:51,28.34,990.25,1016.03,214,23.46,4.10,-24,1
1682099536,2023-04-21 19:52,28.68,990.25,1016.03,214,23.45,4.26,-24,1
1682099598,2023-04-21 19:53,28.76,990.26,1016.05,214,23.44,4.29,-23,1
1682099659,2023-04-21 19:54,28.47,990.26,1016.04,214,23.42,4.13,-21,1
1682099721,2023-04-21 19:55,28.33,990.25,1016.03,214,23.40,4.04,-22,1
1682099782,2023-04-21 19:56,28.18,990.22,1016.01,214,23.37,3.94,-25,1
1682099844,2023-04-21 19:57,28.38,990.25,1016.03,214,23.34,4.01,-24,1
1682099906,2023-04-21 19:58,28.04,990.27,1016.05,214,23.33,3.83,-23,1
1682099968,2023-04-21 19:59,27.73,990.28,1016.07,214,23.30,3.65,-23,1
1682100030,2023-04-21 20:00,27.62,990.29,1016.07,214,23.27,3.57,-22,1
1682100092,2023-04-21 20:01,26.69,990.28,1016.06,214,23.24,3.06,-23,1
1682100153,2023-04-21 20:02,26.85,990.29,1016.08,214,23.22,3.12,-23,1
1682100215,2023-04-21 20:03,26.84,990.27,1016.05,214,23.18,3.08,-22,1
1682100277,2023-04-21 20:04,26.28,990.27,1016.05,214,23.16,2.77,-21,1
1682100339,2023-04-21 20:05,25.97,990.28,1016.06,214,23.13,2.58,-24,1
1682100401,2023-04-21 20:06,26.81,990.30,1016.08,214,23.10,3.00,-22,1
1682100462,2023-04-21 20:07,26.59,990.29,1016.08,214,23.08,2.87,-23,1
1682100524,2023-04-21 20:08,25.91,990.33,1016.11,214,23.05,2.48,-23,1
1682100647,2023-04-21 20:10,26.36,990.37,1016.15,214,23.03,2.70,-23,1
1682100709,2023-04-21 20:11,26.18,990.37,1016.16,214,23.02,2.60,-23,1
1682100771,2023-04-21 20:12,26.19,990.37,1016.15,214,23.01,2.60,-23,1
1682100832,2023-04-21 20:13,25.63,990.39,1016.17,214,23.00,2.28,-24,1
1682100893,2023-04-21 20:14,25.97,990.42,1016.20,214,23.00,2.47,-25,1
1682100955,2023-04-21 20:15,25.89,990.45,1016.24,214,22.99,2.42,-23,1
1682101017,2023-04-21 20:16,26.07,990.44,1016.22,214,22.98,2.50,-23,1
1682101079,2023-04-21 20:17,26.43,990.48,1016.27,214,22.98,2.70,-23,1
1682101202,2023-04-21 20:20,25.78,990.46,1016.24,214,22.97,2.34,-25,1
1682101264,2023-04-21 20:21,25.82,990.49,1016.27,214,22.97,2.36,-24,1
1682101325,2023-04-21 20:22,25.83,990.46,1016.25,214,22.97,2.37,-24,1
1682101387,2023-04-21 20:23,25.80,990.49,1016.27,214,22.97,2.35,-23,1
1682101448,2023-04-21 20:24,26.07,990.44,1016.23,214,22.95,2.48,-24,1
1682101510,2023-04-21 20:25,25.97,990.45,1016.23,214,22.95,2.42,-25,1
1682101571,2023-04-21 20:26,26.52,990.47,1016.26,214,22.95,2.72,-23,1
1682101633,2023-04-21 20:27,26.06,990.47,1016.26,214,22.94,2.46,-24,1
1682101694,2023-04-21 20:28,26.08,990.47,1016.26,214,22.93,2.47,-24,1
1682101756,2023-04-21 20:29,26.16,990.46,1016.25,214,22.93,2.51,-24,1
1682101817,2023-04-21 20:30,25.92,990.47,1016.26,214,22.93,2.38,-22,1
1682101879,2023-04-21 20:31,25.92,990.47,1016.26,214,22.93,2.38,-24,1
1682101941,2023-04-21 20:32,25.89,990.48,1016.26,214,22.93,2.36,-25,1
1682102002,2023-04-21 20:33,26.17,990.49,1016.27,214,22.93,2.52,-23,1
1682102064,2023-04-21 20:34,26.22,990.49,1016.27,214,22.93,2.54,-25,1
1682102125,2023-04-21 20:35,26.24,990.50,1016.29,214,22.93,2.55,-23,1
1682102187,2023-04-21 20:36,26.24,990.49,1016.27,214,22.93,2.55,-25,1
1682102310,2023-04-21 20:38,26.25,990.51,1016.29,214,22.94,2.57,-23,1
1682102433,2023-04-21 20:40,26.47,990.49,1016.27,214,22.94,2.69,-24,1
1682102495,2023-04-21 20:41,26.45,990.47,1016.25,214,22.93,2.67,-24,1
1682102557,2023-04-21 20:42,26.48,990.48,1016.27,214,22.93,2.68,-23,1
1682102618,2023-04-21 20:43,26.50,990.50,1016.28,214,22.93,2.69,-24,1
1682102680,2023-04-21 20:44,26.58,990.50,1016.28,214,22.94,2.74,-24,1
1682102742,2023-04-21 20:45,26.55,990.50,1016.28,214,22.94,2.73,-22,1
1682102803,2023-04-21 20:46,26.78,990.50,1016.29,214,22.93,2.84,-23,1
1682102865,2023-04-21 20:47,26.60,990.57,1016.35,214,22.94,2.76,-24,1
1682102927,2023-04-21 20:48,26.77,990.52,1016.30,214,22.94,2.84,-24,1
1682102988,2023-04-21 20:49,26.77,990.52,1016.31,214,22.93,2.83,-23,1
1682103050,2023-04-21 20:50,26.66,990.53,1016.31,214,22.94,2.78,-23,1
1682103173,2023-04-21 20:52,26.63,990.52,1016.31,214,22.94,2.77,-23,1
1682103234,2023-04-21 20:53,26.77,990.52,1016.30,214,22.94,2.84,-24,1
1682103296,2023-04-21 20:54,26.79,990.51,1016.30,214,22.93,2.85,-23,1
1682103358,2023-04-21 20:55,26.80,990.51,1016.30,214,22.94,2.86,-23,1
1682103420,2023-04-21 20:57,26.81,990.51,1016.29,214,22.94,2.87,-23,1
1682103481,2023-04-21 20:58,26.84,990.51,1016.30,214,22.94,2.88,-23,1
1682103543,2023-04-21 20:59,26.83,990.52,1016.31,214,22.93,2.87,-23,1
1682103605,2023-04-21 21:00,26.89,990.51,1016.29,214,22.94,2.91,-24,1
1682103729,2023-04-21 21:02,26.94,990.51,1016.29,214,22.94,2.93,-22,1
1682103852,2023-04-21 21:04,27.00,990.51,1016.30,214,22.94,2.96,-24,1
1682103914,2023-04-21 21:05,27.03,990.51,1016.29,214,22.95,2.99,-24,1
1682103975,2023-04-21 21:06,27.07,990.49,1016.27,214,22.94,3.00,-24,1
1682104037,2023-04-21 21:07,27.11,990.53,1016.32,214,22.94,3.02,-24,1
1682104098,2023-04-21 21:08,27.11,990.49,1016.28,214,22.95,3.03,-24,1
1682104160,2023-04-21 21:09,27.18,990.51,1016.29,214,22.95,3.07,-23,1
1682104221,2023-04-21 21:10,27.22,990.50,1016.28,214,22.95,3.09,-24,1
1682104283,2023-04-21 21:11,27.03,990.50,1016.29,214,22.96,3.00,-24,1
1682104344,2023-04-21 21:12,27.24,990.49,1016.28,214,22.96,3.11,-23,1
1682104406,2023-04-21 21:13,27.27,990.48,1016.26,214,22.96,3.12,-23,1
1682104467,2023-04-21 21:14,27.33,990.48,1016.26,214,22.95,3.14,-23,1
1682104529,2023-04-21 21:15,27.30,990.52,1016.30,214,22.96,3.14,-23,1
1682104590,2023-04-21 21:16,27.34,990.50,1016.28,214,22.96,3.16,-25,1
1682104651,2023-04-21 21:17,27.38,990.51,1016.30,214,22.96,3.18,-25,1
1682104713,2023-04-21 21:18,27.39,990.52,1016.30,214,22.97,3.19,-22,1
1682104775,2023-04-21 21:19,27.40,990.53,1016.31,214,22.97,3.20,-23,1
1682104837,2023-04-21 21:20,27.44,990.50,1016.28,214,22.97,3.22,-24,1
1682104898,2023-04-21 21:21,27.46,990.56,1016.34,214,22.97,3.23,-24,1
1682104960,2023-04-21 21:22,27.47,990.53,1016.31,214,22.97,3.23,-24,1
1682105083,2023-04-21 21:24,27.50,990.52,1016.31,214,22.97,3.25,-23,1
1682105145,2023-04-21 21:25,27.51,990.51,1016.29,214,22.98,3.26,-25,1
1682105206,2023-04-21 21:26,27.52,990.54,1016.33,214,22.98,3.27,-24,1
1682105268,2023-04-21 21:27,27.56,990.53,1016.32,214,22.98,3.29,-26,1
1682105330,2023-04-21 21:28,27.54,990.52,1016.30,214,22.97,3.27,-24,1
1682105391,2023-04-21 21:29,27.58,990.54,1016.32,214,22.98,3.30,-23,1
1682105453,2023-04-21 21:30,27.58,990.54,1016.32,214,22.98,3.30,-24,1
1682105515,2023-04-21 21:31,27.60,990.55,1016.33,214,22.98,3.31,-25,1
1682105576,2023-04-21 21:32,27.75,990.54,1016.32,214,22.98,3.39,-23,1
1682105637,2023-04-21 21:33,27.64,990.56,1016.34,214,22.99,3.34,-24,1
1682105701,2023-04-21 21:35,27.64,990.55,1016.34,214,22.98,3.33,-22,1
1682105763,2023-04-21 21:36,27.68,990.54,1016.33,214,22.98,3.35,-23,1
1682105824,2023-04-21 21:37,27.97,990.54,1016.33,214,22.98,3.50,-23,1
1682105885,2023-04-21 21:38,27.69,990.56,1016.35,214,22.98,3.36,-23,1
1682105947,2023-04-21 21:39,27.95,990.55,1016.33,214,22.98,3.49,-23,1
1682106009,2023-04-21 21:40,27.73,990.55,1016.33,214,22.98,3.38,-22,1
1682106070,2023-04-21 21:41,27.74,990.54,1016.33,214,22.98,3.38,-22,1
1682106132,2023-04-21 21:42,27.75,990.57,1016.35,214,22.99,3.40,-22,1
1682106193,2023-04-21 21:43,27.77,990.57,1016.35,214,22.98,3.39,-23,1
1682106255,2023-04-21 21:44,27.77,990.57,1016.35,214,22.98,3.39,-23,1
1682106317,2023-04-21 21:45,27.79,990.57,1016.36,214,22.98,3.40,-23,1
1682106378,2023-04-21 21:46,27.81,990.56,1016.35,214,22.98,3.42,-23,1
1682106440,2023-04-21 21:47,27.79,990.55,1016.33,214,22.98,3.41,-24,1
1682106501,2023-04-21 21:48,27.84,990.53,1016.31,214,22.98,3.43,-24,1
1682106563,2023-04-21 21:49,27.97,990.56,1016.34,214,22.98,3.50,-22,1
1682106624,2023-04-21 21:50,27.84,990.55,1016.33,214,22.98,3.43,-24,1
1682106686,2023-04-21 21:51,27.86,990.55,1016.34,214,22.98,3.44,-23,1
1682106747,2023-04-21 21:52,27.89,990.58,1016.36,214,22.97,3.45,-22,1
1682106810,2023-04-21 21:53,27.86,990.57,1016.36,214,22.97,3.44,-25,1
1682106871,2023-04-21 21:54,28.10,990.56,1016.34,214,22.98,3.57,-22,1
1682106933,2023-04-21 21:55,27.92,990.55,1016.34,214,22.97,3.46,-24,1
1682106995,2023-04-21 21:56,27.93,990.56,1016.35,214,22.98,3.48,-23,1
1682107058,2023-04-21 21:57,27.95,990.55,1016.33,214,22.97,3.48,-22,1
1682107120,2023-04-21 21:58,27.95,990.55,1016.33,214,22.97,3.48,-23,1
1682107182,2023-04-21 21:59,27.97,990.57,1016.35,214,22.97,3.49,-24,1
1682107245,2023-04-21 22:00,27.97,990.54,1016.32,214,22.96,3.48,-23,1
1682107306,2023-04-21 22:01,28.01,990.56,1016.34,214,22.97,3.51,-23,1
1682107368,2023-04-21 22:02,28.01,990.60,1016.38,214,22.97,3.51,-23,1
1682107490,2023-04-21 22:04,28.03,990.60,1016.38,214,22.97,3.52,-23,1
1682107551,2023-04-21 22:05,28.03,990.60,1016.39,214,22.97,3.52,-23,1
1682107612,2023-04-21 22:06,28.05,990.57,1016.36,214,22.96,3.52,-23,1
1682107674,2023-04-21 22:07,28.07,990.61,1016.40,214,22.97,3.54,-24,1
1682107738,2023-04-21 22:08,28.07,990.59,1016.37,214,22.96,3.53,-23,1
1682107799,2023-04-21 22:09,27.97,990.62,1016.40,214,22.97,3.49,-22,1
1682107861,2023-04-21 22:11,28.00,990.59,1016.38,214,22.96,3.50,-24,1
1682107922,2023-04-21 22:12,28.10,990.61,1016.39,214,22.97,3.56,-23,1
1682107984,2023-04-21 22:13,28.12,990.63,1016.41,214,22.96,3.56,-23,1
1682108045,2023-04-21 22:14,28.16,990.63,1016.41,214,22.96,3.58,-25,1
1682108107,2023-04-21 22:15,28.15,990.63,1016.41,214,22.96,3.57,-23,1
1682108168,2023-04-21 22:16,28.15,990.63,1016.41,214,22.96,3.57,-23,1
1682108230,2023-04-21 22:17,28.18,990.65,1016.43,214,22.96,3.59,-24,1
1682108292,2023-04-21 22:18,28.19,990.67,1016.45,214,22.96,3.59,-23,1
1682108354,2023-04-21 22:19,28.22,990.68,1016.46,214,22.96,3.61,-24,1
1682108415,2023-04-21 22:20,28.23,990.66,1016.44,214,22.95,3.61,-23,1
1682108476,2023-04-21 22:21,28.23,990.65,1016.43,214,22.95,3.61,-24,1
1682108603,2023-04-21 22:23,28.34,990.66,1016.44,214,22.95,3.66,-24,1
1682108665,2023-04-21 22:24,28.24,990.67,1016.45,214,22.94,3.60,-23,1
1682108727,2023-04-21 22:25,28.27,990.68,1016.47,214,22.95,3.62,-24,1
1682108789,2023-04-21 22:26,28.29,990.70,1016.49,214,22.95,3.63,-24,1
1682108851,2023-04-21 22:27,28.29,990.69,1016.47,214,22.95,3.63,-23,1
1682108913,2023-04-21 22:28,28.29,990.65,1016.43,214,22.94,3.62,-24,1
1682108976,2023-04-21 22:29,28.32,990.68,1016.46,214,22.95,3.65,-22,1
1682109037,2023-04-21 22:30,28.33,990.67,1016.45,214,22.94,3.65,-24,1
1682109099,2023-04-21 22:31,28.50,990.70,1016.48,214,22.95,3.74,-24,1
1682109160,2023-04-21 22:32,28.35,990.68,1016.46,214,22.95,3.67,-24,1
1682109223,2023-04-21 22:33,28.35,990.68,1016.46,214,22.94,3.66,-24,1
1682109284,2023-04-21 22:34,28.39,990.67,1016.45,214,22.94,3.67,-24,1
1682109345,2023-04-21 22:35,28.39,990.67,1016.45,214,22.94,3.67,-24,1
1682109407,2023-04-21 22:36,28.40,990.68,1016.47,214,22.94,3.68,-23,1
1682109468,2023-04-21 22:37,28.42,990.67,1016.45,214,22.94,3.69,-23,1
1682109530,2023-04-21 22:38,28.44,990.66,1016.44,214,22.94,3.70,-23,1
1682109592,2023-04-21 22:39,28.45,990.69,1016.47,214,22.94,3.71,-23,1
1682109654,2023-04-21 22:40,28.47,990.65,1016.44,214,22.94,3.72,-22,1
1682109715,2023-04-21 22:41,28.50,990.68,1016.46,214,22.93,3.72,-24,1
1682109777,2023-04-21 22:42,28.50,990.67,1016.46,214,22.93,3.72,-24,1
1682109961,2023-04-21 22:46,28.53,990.68,1016.47,214,22.92,3.73,-24,1
1682110023,2023-04-21 22:47,28.54,990.68,1016.46,214,22.92,3.73,-21,1
1682110084,2023-04-21 22:48,28.56,990.70,1016.48,214,22.93,3.75,-22,1
1682110146,2023-04-21 22:49,28.59,990.71,1016.49,214,22.93,3.77,-24,1
1682110208,2023-04-21 22:50,28.59,990.72,1016.50,214,22.93,3.77,-23,1
1682110269,2023-04-21 22:51,28.59,990.68,1016.46,214,22.93,3.77,-25,1
1682110331,2023-04-21 22:52,28.63,990.73,1016.51,214,22.93,3.78,-24,1
1682110392,2023-04-21 22:53,28.63,990.73,1016.51,214,22.92,3.78,-24,1
1682110454,2023-04-21 22:54,28.62,990.73,1016.51,214,22.92,3.78,-23,1
1682110515,2023-04-21 22:55,28.66,990.72,1016.51,214,22.92,3.79,-25,1
1682110577,2023-04-21 22:56,28.66,990.75,1016.53,214,22.92,3.79,-24,1
1682110639,2023-04-21 22:57,28.69,990.73,1016.51,214,22.92,3.81,-23,1
1682110700,2023-04-21 22:58,28.68,990.74,1016.52,214,22.92,3.80,-24,1
1682110762,2023-04-21 22:59,28.70,990.75,1016.53,214,22.92,3.81,-22,1
1682110886,2023-04-21 23:01,28.68,990.73,1016.51,214,22.92,3.80,-24,1
1682110948,2023-04-21 23:02,28.73,990.76,1016.54,214,22.91,3.82,-23,1
1682111010,2023-04-21 23:03,28.75,990.79,1016.57,214,22.92,3.84,-24,1
1682111071,2023-04-21 23:04,28.77,990.77,1016.55,214,22.91,3.84,-21,1
1682111194,2023-04-21 23:06,28.77,990.78,1016.56,214,22.91,3.84,-24,1
1682111256,2023-04-21 23:07,28.77,990.77,1016.55,214,22.91,3.84,-23,1
1682111318,2023-04-21 23:08,28.79,990.74,1016.53,214,22.90,3.84,-23,1
1682111379,2023-04-21 23:09,28.78,990.77,1016.56,214,22.90,3.83,-24,1
1682111441,2023-04-21 23:10,28.67,990.76,1016.55,214,22.90,3.78,-22,1
1682111503,2023-04-21 23:11,28.81,990.76,1016.54,214,22.90,3.85,-23,1
1682111564,2023-04-21 23:12,28.81,990.78,1016.56,214,22.90,3.85,-24,1
1682111625,2023-04-21 23:13,28.81,990.74,1016.53,214,22.90,3.85,-24,1
1682111687,2023-04-21 23:14,28.82,990.76,1016.54,214,22.90,3.86,-24,1
1682111749,2023-04-21 23:15,28.84,990.74,1016.52,214,22.90,3.87,-21,1
1682111810,2023-04-21 23:16,28.83,990.74,1016.52,214,22.90,3.86,-23,1
1682111872,2023-04-21 23:17,29.23,990.74,1016.53,214,22.90,4.05,-23,1
1682111933,2023-04-21 23:18,28.84,990.73,1016.52,214,22.90,3.87,-23,1
1682111996,2023-04-21 23:19,28.89,990.77,1016.56,214,22.89,3.88,-22,1
1682112057,2023-04-21 23:20,28.87,990.77,1016.55,214,22.89,3.87,-24,1
1682112119,2023-04-21 23:21,29.03,990.75,1016.53,214,22.89,3.95,-23,1
1682112181,2023-04-21 23:23,28.90,990.76,1016.54,214,22.88,3.88,-24,1
1682112242,2023-04-21 23:24,28.94,990.75,1016.53,214,22.87,3.89,-25,1
1682112304,2023-04-21 23:25,28.91,990.74,1016.52,214,22.87,3.87,-24,1
1682112366,2023-04-21 23:26,28.92,990.78,1016.57,214,22.87,3.88,-24,1
1682112427,2023-04-21 23:27,28.92,990.74,1016.52,214,22.87,3.88,-23,1
1682112550,2023-04-21 23:29,28.97,990.74,1016.52,214,22.87,3.90,-23,1
1682112612,2023-04-21 23:30,28.94,990.74,1016.53,214,22.86,3.88,-25,1
1682112673,2023-04-21 23:31,28.96,990.71,1016.50,214,22.86,3.89,-23,1
1682112735,2023-04-21 23:32,29.15,990.72,1016.51,214,22.85,3.97,-24,1
1682112797,2023-04-21 23:33,28.97,990.74,1016.52,214,22.86,3.89,-22,1
1682112858,2023-04-21 23:34,28.92,990.77,1016.55,214,22.86,3.87,-24,1
1682112919,2023-04-21 23:35,28.97,990.74,1016.53,214,22.85,3.89,-23,1
1682112981,2023-04-21 23:36,29.00,990.73,1016.51,214,22.85,3.90,-21,1
1682113043,2023-04-21 23:37,29.05,990.75,1016.53,214,22.85,3.92,-24,1
1682113105,2023-04-21 23:38,29.03,990.74,1016.52,214,22.85,3.91,-24,1
1682113167,2023-04-21 23:39,29.04,990.73,1016.51,214,22.85,3.92,-24,1
1682113229,2023-04-21 23:40,29.03,990.73,1016.51,214,22.85,3.91,-23,1
1682113290,2023-04-21 23:41,29.05,990.75,1016.54,214,22.84,3.91,-20,1
1682113352,2023-04-21 23:42,29.04,990.75,1016.53,214,22.84,3.91,-24,1
1682113417,2023-04-21 23:43,29.04,990.72,1016.50,214,22.83,3.90,-23,1
1682113477,2023-04-21 23:44,29.04,990.75,1016.53,214,22.84,3.91,-22,1
1682113539,2023-04-21 23:45,29.05,990.75,1016.53,214,22.84,3.91,-24,1
1682113601,2023-04-21 23:46,29.08,990.79,1016.58,214,22.84,3.93,-23,1
1682113663,2023-04-21 23:47,29.08,990.79,1016.57,214,22.84,3.93,-23,1
1682113725,2023-04-21 23:48,28.79,990.79,1016.58,214,22.83,3.78,-22,1
1682113787,2023-04-21 23:49,29.08,990.81,1016.59,214,22.83,3.92,-25,1
1682113848,2023-04-21 23:50,29.09,990.80,1016.58,214,22.82,3.92,-24,1
1682113910,2023-04-21 23:51,28.89,990.84,1016.62,214,22.83,3.83,-24,1
1682113972,2023-04-21 23:52,29.10,990.82,1016.61,214,22.82,3.92,-24,1
1682114034,2023-04-21 23:53,29.11,990.82,1016.60,214,22.82,3.93,-23,1
1682114095,2023-04-21 23:54,29.11,990.82,1016.61,214,22.83,3.94,-23,1
1682114157,2023-04-21 23:55,29.11,990.83,1016.62,214,22.82,3.93,-24,1
1682114219,2023-04-21 23:56,29.11,990.81,1016.59,214,22.82,3.93,-23,1
1682114280,2023-04-21 23:58,29.10,990.84,1016.62,214,22.82,3.92,-23,1
1682114342,2023-04-21 23:59,29.12,990.88,1016.66,214,22.82,3.93,-23,1