1682114404,2023-04-22 00:00,29.14,990.86,1016.64,214,22.81,3.94,-25,1
1682114466,2023-04-22 00:01,29.14,990.87,1016.66,214,22.81,3.94,-23,1
1682114528,2023-04-22 00:02,29.14,990.84,1016.62,214,22.81,3.94,-23,1
1682114589,2023-04-22 00:03,29.14,990.86,1016.64,214,22.81,3.94,-24,1
1682114651,2023-04-22 00:04,29.16,990.88,1016.66,214,22.82,3.95,-24,1
1682114712,2023-04-22 00:05,29.17,990.88,1016.66,214,22.81,3.95,-21,1
1682114774,2023-04-22 00:06,29.18,990.86,1016.64,214,22.81,3.95,-22,1
1682114835,2023-04-22 00:07,29.17,990.86,1016.65,214,22.81,3.95,-23,1
1682114897,2023-04-22 00:08,29.14,990.87,1016.66,214,22.81,3.94,-23,1
1682114958,2023-04-22 00:09,29.15,990.87,1016.66,214,22.81,3.94,-25,1
1682115020,2023-04-22 00:10,29.15,990.85,1016.64,214,22.81,3.94,-23,1
1682115081,2023-04-22 00:11,29.15,990.86,1016.64,214,22.81,3.94,-24,1
1682115143,2023-04-22 00:12,29.19,990.86,1016.64,214,22.81,3.96,-24,1
1682115204,2023-04-22 00:13,29.18,990.85,1016.63,214,22.80,3.94,-24,1
1682115266,2023-04-22 00:14,29.18,990.86,1016.65,214,22.80,3.94,-25,1
1682115327,2023-04-22 00:15,29.19,990.85,1016.64,214,22.80,3.95,-23,1
1682115389,2023-04-22 00:16,29.20,990.86,1016.64,214,22.80,3.95,-23,1
1682115451,2023-04-22 00:17,29.17,990.81,1016.60,214,22.80,3.94,-24,1
1682115512,2023-04-22 00:18,29.21,990.85,1016.63,214,22.80,3.96,-23,1
1682115574,2023-04-22 00:19,29.04,990.83,1016.61,214,22.80,3.88,-22,1
1682115635,2023-04-22 00:20,29.20,990.83,1016.61,214,22.80,3.95,-24,1
1682115758,2023-04-22 00:22,28.88,990.85,1016.63,214,22.80,3.80,-23,1
1682115822,2023-04-22 00:23,29.20,990.84,1016.62,214,22.80,3.95,-23,1
1682115884,2023-04-22 00:24,29.20,990.84,1016.62,214,22.80,3.95,-23,1
1682115945,2023-04-22 00:25,29.22,990.84,1016.62,214,22.79,3.96,-23,1
1682116007,2023-04-22 00:26,29.21,990.82,1016.61,214,22.79,3.95,-25,1
1682116068,2023-04-22 00:27,28.77,990.82,1016.60,214,22.80,3.74,-24,1
1682116130,2023-04-22 00:28,29.23,990.85,1016.63,214,22.79,3.96,-23,1
1682116191,2023-04-22 00:29,29.23,990.84,1016.62,214,22.79,3.96,-24,1
1682116253,2023-04-22 00:30,29.23,990.83,1016.61,214,22.79,3.96,-23,1
1682116315,2023-04-22 00:31,29.23,990.87,1016.65,214,22.79,3.96,-22,1
1682116377,2023-04-22 00:32,29.24,990.85,1016.64,214,22.78,3.96,-22,1
1682116438,2023-04-22 00:33,29.23,990.83,1016.62,214,22.78,3.95,-25,1
1682116500,2023-04-22 00:35,29.24,990.83,1016.61,214,22.78,3.96,-24,1
1682116562,2023-04-22 00:36,29.24,990.84,1016.63,214,22.78,3.96,-24,1
1682116624,2023-04-22 00:37,29.24,990.85,1016.63,214,22.78,3.96,-23,1
1682116685,2023-04-22 00:38,29.25,990.85,1016.63,214,22.78,3.96,-24,1
1682116747,2023-04-22 00:39,29.24,990.82,1016.60,214,22.78,3.96,-23,1
1682116808,2023-04-22 00:40,29.26,990.84,1016.62,214,22.78,3.97,-24,1
1682116870,2023-04-22 00:41,29.26,990.81,1016.60,214,22.78,3.97,-23,1
1682116931,2023-04-22 00:42,29.25,990.87,1016.65,214,22.77,3.95,-23,1
1682116993,2023-04-22 00:43,29.28,990.82,1016.60,214,22.77,3.97,-24,1
1682117054,2023-04-22 00:44,29.29,990.83,1016.61,214,22.78,3.98,-23,1
1682117116,2023-04-22 00:45,29.28,990.81,1016.59,214,22.77,3.97,-24,1
1682117177,2023-04-22 00:46,29.29,990.83,1016.62,214,22.77,3.97,-24,1
1682117240,2023-04-22 00:47,29.29,990.83,1016.61,214,22.77,3.97,-24,1
1682117301,2023-04-22 00:48,29.29,990.84,1016.62,214,22.77,3.97,-24,1
1682117363,2023-04-22 00:49,29.27,990.81,1016.60,214,22.77,3.96,-23,1
1682117425,2023-04-22 00:50,29.23,990.80,1016.58,214,22.77,3.94,-24,1
1682117487,2023-04-22 00:51,29.28,990.81,1016.59,214,22.77,3.97,-24,1
1682117548,2023-04-22 00:52,29.28,990.78,1016.56,214,22.76,3.96,-23,1
1682117610,2023-04-22 00:53,29.29,990.79,1016.57,214,22.77,3.97,-24,1
1682117671,2023-04-22 00:54,29.27,990.80,1016.58,214,22.76,3.96,-24,1
1682117733,2023-04-22 00:55,29.29,990.80,1016.59,214,22.76,3.97,-24,1
1682117795,2023-04-22 00:56,29.29,990.82,1016.60,214,22.77,3.97,-23,1
1682117856,2023-04-22 00:57,29.28,990.81,1016.60,214,22.76,3.96,-22,1
1682117918,2023-04-22 00:58,29.28,990.80,1016.59,214,22.76,3.96,-23,1
1682117980,2023-04-22 00:59,29.73,990.83,1016.61,214,22.76,4.18,-24,1
1682118042,2023-04-22 01:00,29.29,990.83,1016.62,214,22.76,3.97,-23,1
1682118165,2023-04-22 01:02,29.28,990.84,1016.62,214,22.76,3.96,-25,1
1682118227,2023-04-22 01:03,29.28,990.84,1016.62,214,22.76,3.96,-23,1
1682118288,2023-04-22 01:04,29.29,990.81,1016.59,214,22.76,3.97,-24,1
1682118350,2023-04-22 01:05,29.29,990.81,1016.60,214,22.75,3.96,-23,1
1682118411,2023-04-22 01:06,29.27,990.84,1016.63,214,22.76,3.96,-23,1
1682118473,2023-04-22 01:07,29.28,990.86,1016.64,214,22.75,3.95,-22,1
1682118534,2023-04-22 01:08,29.29,990.87,1016.65,214,22.75,3.96,-22,1
1682118657,2023-04-22 01:10,29.28,990.88,1016.66,214,22.75,3.95,-24,1
1682118719,2023-04-22 01:11,29.31,990.88,1016.66,214,22.75,3.97,-24,1
1682118780,2023-04-22 01:13,29.31,990.85,1016.64,214,22.75,3.97,-24,1
1682118842,2023-04-22 01:14,29.30,990.83,1016.62,214,22.75,3.96,-25,1
1682118903,2023-04-22 01:15,29.31,990.85,1016.64,214,22.75,3.97,-25,1
1682118965,2023-04-22 01:16,29.31,990.85,1016.63,214,22.74,3.96,-24,1
1682119026,2023-04-22 01:17,29.30,990.88,1016.66,214,22.74,3.95,-24,1
1682119088,2023-04-22 01:18,29.30,990.83,1016.61,214,22.74,3.95,-23,1
1682119150,2023-04-22 01:19,29.31,990.83,1016.61,214,22.74,3.96,-22,1
1682119211,2023-04-22 01:20,29.30,990.80,1016.59,214,22.74,3.95,-23,1
1682119273,2023-04-22 01:21,29.30,990.82,1016.61,214,22.73,3.94,-24,1
1682119335,2023-04-22 01:22,29.32,990.80,1016.59,214,22.74,3.96,-25,1
1682119396,2023-04-22 01:23,29.31,990.79,1016.58,214,22.74,3.96,-24,1
1682119458,2023-04-22 01:24,29.31,990.80,1016.58,214,22.74,3.96,-24,1
1682119519,2023-04-22 01:25,29.30,990.77,1016.55,214,22.73,3.94,-23,1
1682119581,2023-04-22 01:26,29.32,990.76,1016.55,214,22.74,3.96,-24,1
1682119643,2023-04-22 01:27,29.32,990.80,1016.58,214,22.73,3.95,-24,1
1682119704,2023-04-22 01:28,29.31,990.80,1016.58,214,22.73,3.95,-23,1
1682119766,2023-04-22 01:29,29.33,990.77,1016.55,214,22.73,3.96,-23,1
1682119827,2023-04-22 01:30,29.47,990.74,1016.53,214,22.73,4.02,-22,1
1682119889,2023-04-22 01:31,29.30,990.77,1016.55,214,22.73,3.94,-23,1
1682120012,2023-04-22 01:33,29.33,990.75,1016.53,214,22.73,3.96,-23,1
1682120073,2023-04-22 01:34,29.33,990.76,1016.54,214,22.73,3.96,-24,1
1682120135,2023-04-22 01:35,29.30,990.71,1016.49,214,22.73,3.94,-25,1
1682120196,2023-04-22 01:36,29.33,990.70,1016.48,214,22.73,3.96,-24,1
1682120258,2023-04-22 01:37,29.33,990.72,1016.50,214,22.72,3.95,-24,1
1682120320,2023-04-22 01:38,29.33,990.73,1016.52,214,22.73,3.96,-24,1
1682120382,2023-04-22 01:39,29.33,990.77,1016.55,214,22.72,3.95,-23,1
1682120443,2023-04-22 01:40,29.35,990.81,1016.59,214,22.73,3.97,-22,1
1682120505,2023-04-22 01:41,29.05,990.82,1016.61,214,22.72,3.81,-24,1
1682120567,2023-04-22 01:42,29.33,990.83,1016.62,214,22.72,3.95,-23,1
1682120628,2023-04-22 01:43,29.34,990.81,1016.59,214,22.72,3.96,-23,1
1682120751,2023-04-22 01:45,29.37,990.76,1016.54,214,22.71,3.96,-22,1
1682120813,2023-04-22 01:46,29.38,990.78,1016.56,214,22.72,3.97,-23,1
1682120874,2023-04-22 01:47,29.17,990.77,1016.55,214,22.72,3.87,-24,1
1682120936,2023-04-22 01:48,29.38,990.76,1016.54,214,22.72,3.97,-23,1
1682120998,2023-04-22 01:49,29.37,990.71,1016.50,214,22.71,3.96,-25,1
1682121060,2023-04-22 01:51,29.39,990.75,1016.53,214,22.71,3.97,-24,1
1682121121,2023-04-22 01:52,29.39,990.69,1016.47,214,22.71,3.97,-24,1
1682121183,2023-04-22 01:53,29.39,990.71,1016.49,214,22.71,3.97,-22,1
1682121244,2023-04-22 01:54,29.38,990.70,1016.48,214,22.71,3.96,-24,1
1682121306,2023-04-22 01:55,29.38,990.71,1016.49,214,22.71,3.96,-23,1
1682121368,2023-04-22 01:56,29.26,990.72,1016.51,214,22.71,3.91,-23,1
1682121429,2023-04-22 01:57,29.39,990.69,1016.47,214,22.71,3.97,-24,1
1682121491,2023-04-22 01:58,29.39,990.70,1016.48,214,22.71,3.97,-23,1
1682121553,2023-04-22 01:59,29.48,990.69,1016.48,214,22.71,4.01,-23,1
1682121615,2023-04-22 02:00,29.38,990.68,1016.46,214,22.70,3.95,-24,1
1682121677,2023-04-22 02:01,29.40,990.70,1016.49,214,22.70,3.97,-23,1
1682121738,2023-04-22 02:02,29.39,990.74,1016.52,214,22.71,3.97,-24,1
1682121800,2023-04-22 02:03,29.03,990.71,1016.50,214,22.70,3.78,-24,1
1682121861,2023-04-22 02:04,29.39,990.69,1016.47,214,22.70,3.96,-23,1
1682121923,2023-04-22 02:05,29.39,990.71,1016.49,214,22.70,3.96,-24,1
1682121985,2023-04-22 02:06,29.39,990.67,1016.45,214,22.70,3.96,-24,1
1682122046,2023-04-22 02:07,29.38,990.70,1016.48,214,22.70,3.95,-25,1
1682122108,2023-04-22 02:08,29.39,990.70,1016.49,214,22.70,3.96,-24,1
1682122169,2023-04-22 02:09,29.75,990.72,1016.51,214,22.70,4.13,-24,1
1682122231,2023-04-22 02:10,29.38,990.73,1016.52,214,22.70,3.95,-22,1
1682122293,2023-04-22 02:11,29.37,990.72,1016.50,214,22.70,3.95,-23,1
1682122354,2023-04-22 02:12,29.40,990.70,1016.49,214,22.70,3.96,-25,1
1682122416,2023-04-22 02:13,29.41,990.72,1016.50,214,22.70,3.97,-23,1
1682122477,2023-04-22 02:14,29.40,990.69,1016.47,214,22.70,3.96,-24,1
1682122664,2023-04-22 02:17,29.39,990.69,1016.47,214,22.69,3.95,-23,1
1682122725,2023-04-22 02:18,29.38,990.67,1016.45,214,22.69,3.95,-24,1
1682122787,2023-04-22 02:19,29.38,990.66,1016.44,214,22.69,3.95,-23,1
1682122848,2023-04-22 02:20,29.37,990.69,1016.47,214,22.69,3.94,-23,1
1682122910,2023-04-22 02:21,29.32,990.68,1016.46,214,22.70,3.93,-23,1
1682123033,2023-04-22 02:23,29.41,990.67,1016.46,214,22.70,3.97,-24,1
1682123094,2023-04-22 02:24,29.37,990.62,1016.41,214,22.69,3.94,-23,1
1682123157,2023-04-22 02:25,29.39,990.67,1016.45,214,22.69,3.95,-24,1
1682123218,2023-04-22 02:26,29.38,990.64,1016.42,214,22.69,3.95,-24,1
1682123280,2023-04-22 02:28,29.38,990.65,1016.43,214,22.68,3.94,-23,1
1682123342,2023-04-22 02:29,29.37,990.66,1016.44,214,22.69,3.94,-25,1
1682123403,2023-04-22 02:30,29.28,990.68,1016.47,214,22.68,3.89,-24,1
1682123465,2023-04-22 02:31,29.55,990.70,1016.49,214,22.69,4.03,-23,1
1682123527,2023-04-22 02:32,29.38,990.68,1016.46,214,22.69,3.95,-24,1
1682123588,2023-04-22 02:33,29.39,990.65,1016.44,214,22.69,3.95,-24,1
1682123650,2023-04-22 02:34,29.38,990.66,1016.45,214,22.69,3.95,-22,1
1682123711,2023-04-22 02:35,29.40,990.64,1016.42,214,22.68,3.95,-24,1
1682123773,2023-04-22 02:36,29.38,990.65,1016.43,214,22.68,3.94,-24,1
1682123834,2023-04-22 02:37,29.39,990.65,1016.43,214,22.68,3.94,-24,1
1682123896,2023-04-22 02:38,29.38,990.67,1016.45,214,22.68,3.94,-24,1
1682123958,2023-04-22 02:39,29.38,990.65,1016.43,214,22.69,3.95,-24,1
1682124019,2023-04-22 02:40,29.39,990.64,1016.43,214,22.68,3.94,-24,1
1682124081,2023-04-22 02:41,29.51,990.66,1016.44,214,22.68,4.00,-24,1
1682124143,2023-04-22 02:42,29.27,990.63,1016.41,214,22.68,3.88,-25,1
1682124204,2023-04-22 02:43,29.40,990.63,1016.41,214,22.68,3.95,-24,1
1682124266,2023-04-22 02:44,29.37,990.63,1016.41,214,22.68,3.93,-25,1
1682124327,2023-04-22 02:45,29.40,990.62,1016.40,214,22.67,3.94,-22,1
1682124389,2023-04-22 02:46,29.48,990.61,1016.40,214,22.68,3.99,-23,1
1682124450,2023-04-22 02:47,29.25,990.60,1016.39,214,22.68,3.88,-23,1
1682124512,2023-04-22 02:48,29.30,990.62,1016.40,214,22.68,3.90,-24,1
1682124635,2023-04-22 02:50,29.51,990.59,1016.38,214,22.68,4.00,-23,1
1682124697,2023-04-22 02:51,29.40,990.60,1016.38,214,22.67,3.94,-23,1
1682124758,2023-04-22 02:52,29.37,990.59,1016.37,214,22.67,3.93,-24,1
1682124820,2023-04-22 02:53,29.41,990.59,1016.37,214,22.67,3.94,-23,1
1682124882,2023-04-22 02:54,29.39,990.60,1016.38,214,22.67,3.93,-25,1
1682125005,2023-04-22 02:56,29.40,990.60,1016.38,214,22.67,3.94,-25,1
1682125128,2023-04-22 02:58,29.40,990.60,1016.38,214,22.66,3.93,-23,1
1682125189,2023-04-22 02:59,29.53,990.57,1016.36,214,22.67,4.00,-23,1
1682125251,2023-04-22 03:00,29.35,990.59,1016.37,214,22.67,3.92,-24,1
1682125314,2023-04-22 03:01,29.37,990.60,1016.38,214,22.66,3.92,-23,1
1682125375,2023-04-22 03:02,29.39,990.62,1016.40,214,22.66,3.92,-23,1
1682125437,2023-04-22 03:03,29.39,990.61,1016.39,214,22.66,3.92,-23,1
1682125499,2023-04-22 03:04,29.39,990.61,1016.39,214,22.67,3.93,-23,1
1682125561,2023-04-22 03:06,29.39,990.58,1016.36,214,22.67,3.93,-24,1
1682125622,2023-04-22 03:07,29.40,990.61,1016.39,214,22.67,3.94,-24,1
1682125684,2023-04-22 03:08,29.39,990.60,1016.38,214,22.67,3.93,-23,1
1682125745,2023-04-22 03:09,29.39,990.61,1016.39,214,22.66,3.92,-23,1
1682125807,2023-04-22 03:10,29.39,990.63,1016.41,214,22.66,3.92,-23,1
1682125869,2023-04-22 03:11,29.42,990.61,1016.40,214,22.66,3.94,-23,1
1682125930,2023-04-22 03:12,29.40,990.63,1016.41,214,22.66,3.93,-24,1
1682125993,2023-04-22 03:13,29.41,990.65,1016.43,214,22.66,3.93,-23,1
1682126055,2023-04-22 03:14,29.41,990.64,1016.43,214,22.66,3.93,-23,1
1682126116,2023-04-22 03:15,29.41,990.65,1016.43,214,22.66,3.93,-23,1
1682126178,2023-04-22 03:16,29.38,990.64,1016.42,214,22.65,3.92,-23,1
1682126239,2023-04-22 03:17,29.42,990.61,1016.39,214,22.65,3.93,-23,1
1682126301,2023-04-22 03:18,29.42,990.62,1016.40,214,22.66,3.94,-24,1
1682126424,2023-04-22 03:20,29.40,990.64,1016.43,214,22.65,3.92,-23,1
1682126485,2023-04-22 03:21,29.41,990.60,1016.39,214,22.65,3.93,-24,1
1682126547,2023-04-22 03:22,29.41,990.63,1016.41,214,22.65,3.93,-22,1
1682126608,2023-04-22 03:23,29.40,990.65,1016.43,214,22.64,3.91,-24,1
1682126670,2023-04-22 03:24,29.41,990.63,1016.42,214,22.65,3.93,-24,1
1682126732,2023-04-22 03:25,29.42,990.61,1016.40,214,22.64,3.92,-23,1
1682126793,2023-04-22 03:26,29.43,990.64,1016.42,214,22.64,3.93,-24,1
1682126855,2023-04-22 03:27,29.43,990.65,1016.44,214,22.64,3.93,-24,1
1682126916,2023-04-22 03:28,29.43,990.62,1016.40,214,22.65,3.94,-23,1
1682126978,2023-04-22 03:29,29.59,990.66,1016.45,214,22.64,4.01,-24,1
1682127039,2023-04-22 03:30,29.44,990.66,1016.44,214,22.64,3.93,-25,1
1682127101,2023-04-22 03:31,29.45,990.67,1016.45,214,22.64,3.94,-24,1
1682127162,2023-04-22 03:32,29.43,990.65,1016.44,214,22.64,3.93,-24,1
1682127224,2023-04-22 03:33,29.50,990.65,1016.43,214,22.64,3.96,-23,1
1682127285,2023-04-22 03:34,29.45,990.67,1016.45,214,22.64,3.94,-24,1
1682127347,2023-04-22 03:35,29.46,990.67,1016.45,214,22.64,3.94,-23,1
1682127409,2023-04-22 03:36,29.45,990.64,1016.43,214,22.63,3.93,-24,1
1682127532,2023-04-22 03:38,29.55,990.73,1016.51,214,22.64,3.99,-23,1
1682127594,2023-04-22 03:39,29.46,990.74,1016.53,214,22.64,3.94,-23,1
1682127655,2023-04-22 03:40,29.49,990.75,1016.54,214,22.63,3.95,-24,1
1682127717,2023-04-22 03:41,29.46,990.77,1016.56,214,22.64,3.94,-23,1
1682127778,2023-04-22 03:42,29.45,990.77,1016.55,214,22.63,3.93,-21,1
1682127840,2023-04-22 03:44,29.45,990.75,1016.53,214,22.64,3.94,-23,1
1682127901,2023-04-22 03:45,29.31,990.75,1016.53,214,22.64,3.87,-24,1
1682127963,2023-04-22 03:46,29.44,990.76,1016.54,214,22.64,3.93,-24,1
1682128024,2023-04-22 03:47,29.44,990.76,1016.54,214,22.63,3.92,-23,1
1682128086,2023-04-22 03:48,29.43,990.74,1016.52,214,22.64,3.93,-24,1
1682128148,2023-04-22 03:49,29.43,990.76,1016.54,214,22.64,3.93,-23,1
1682128209,2023-04-22 03:50,29.45,990.75,1016.54,214,22.64,3.94,-24,1
1682128269,2023-04-22 03:51,29.45,990.75,1016.53,214,22.63,3.93,-24,1
1682128331,2023-04-22 03:52,29.44,990.72,1016.50,214,22.63,3.92,-23,1
1682128392,2023-04-22 03:53,29.44,990.73,1016.51,214,22.63,3.92,-23,1
1682128454,2023-04-22 03:54,29.51,990.71,1016.49,214,22.63,3.96,-23,1
1682128516,2023-04-22 03:55,29.44,990.70,1016.48,214,22.63,3.92,-23,1
1682128577,2023-04-22 03:56,29.49,990.68,1016.46,214,22.63,3.95,-24,1
1682128639,2023-04-22 03:57,29.46,990.70,1016.48,214,22.63,3.93,-23,1
1682128700,2023-04-22 03:58,29.44,990.69,1016.48,214,22.63,3.92,-24,1
1682128825,2023-04-22 04:00,29.42,990.68,1016.46,214,22.62,3.90,-24,1
1682128886,2023-04-22 04:01,29.38,990.68,1016.46,214,22.63,3.90,-25,1
1682128948,2023-04-22 04:02,29.39,990.67,1016.45,214,22.62,3.89,-23,1
1682129009,2023-04-22 04:03,29.42,990.67,1016.45,214,22.62,3.90,-24,1
1682129071,2023-04-22 04:04,29.18,990.69,1016.48,214,22.62,3.79,-24,1
1682129133,2023-04-22 04:05,29.44,990.70,1016.48,214,22.62,3.91,-22,1
1682129194,2023-04-22 04:06,29.44,990.67,1016.46,214,22.62,3.91,-23,1
1682129256,2023-04-22 04:07,29.42,990.65,1016.44,214,22.62,3.90,-25,1
1682129318,2023-04-22 04:08,29.44,990.66,1016.45,214,22.62,3.91,-24,1
1682129379,2023-04-22 04:09,29.43,990.68,1016.46,214,22.61,3.90,-24,1
1682129441,2023-04-22 04:10,29.45,990.69,1016.47,214,22.62,3.92,-24,1
1682129502,2023-04-22 04:11,29.43,990.67,1016.45,214,22.62,3.91,-23,1
1682129564,2023-04-22 04:12,29.42,990.67,1016.45,214,22.62,3.90,-23,1
1682129626,2023-04-22 04:13,29.42,990.64,1016.43,214,22.62,3.90,-24,1
1682129687,2023-04-22 04:14,29.55,990.65,1016.44,214,22.62,3.97,-24,1
1682129749,2023-04-22 04:15,29.42,990.62,1016.40,214,22.62,3.90,-24,1
1682129810,2023-04-22 04:16,29.43,990.61,1016.39,214,22.62,3.91,-25,1
1682129872,2023-04-22 04:17,29.25,990.60,1016.38,214,22.61,3.82,-24,1
1682129995,2023-04-22 04:19,29.41,990.60,1016.38,214,22.62,3.90,-23,1
1682130056,2023-04-22 04:20,29.43,990.60,1016.39,214,22.62,3.91,-24,1
1682130118,2023-04-22 04:21,29.42,990.63,1016.41,214,22.62,3.90,-23,1
1682130241,2023-04-22 04:24,29.42,990.67,1016.46,214,22.61,3.90,-23,1
1682130303,2023-04-22 04:25,29.38,990.61,1016.39,214,22.61,3.88,-23,1
1682130364,2023-04-22 04:26,29.40,990.63,1016.41,214,22.61,3.89,-23,1
1682130426,2023-04-22 04:27,29.42,990.62,1016.41,214,22.60,3.89,-23,1
1682130487,2023-04-22 04:28,29.40,990.60,1016.38,214,22.60,3.88,-20,1
1682130549,2023-04-22 04:29,29.38,990.62,1016.41,214,22.61,3.88,-22,1
1682130611,2023-04-22 04:30,29.40,990.60,1016.39,214,22.61,3.89,-21,1
1682130673,2023-04-22 04:31,29.41,990.59,1016.38,214,22.60,3.89,-24,1
1682130734,2023-04-22 04:32,29.63,990.57,1016.36,214,22.61,4.00,-24,1
1682130796,2023-04-22 04:33,29.38,990.59,1016.37,214,22.61,3.88,-24,1
1682130919,2023-04-22 04:35,29.38,990.59,1016.37,214,22.61,3.88,-24,1
1682130980,2023-04-22 04:36,29.38,990.61,1016.39,214,22.61,3.88,-23,1
1682131042,2023-04-22 04:37,29.38,990.61,1016.40,214,22.60,3.87,-23,1
1682131104,2023-04-22 04:38,29.39,990.54,1016.32,214,22.60,3.88,-24,1
1682131165,2023-04-22 04:39,29.37,990.60,1016.39,214,22.60,3.86,-23,1
1682131288,2023-04-22 04:41,29.37,990.54,1016.33,214,22.60,3.86,-23,1
1682131350,2023-04-22 04:42,29.38,990.58,1016.36,214,22.60,3.87,-24,1
1682131473,2023-04-22 04:44,29.37,990.59,1016.37,214,22.60,3.86,-24,1
1682131535,2023-04-22 04:45,29.17,990.55,1016.33,214,22.60,3.77,-24,1
1682131596,2023-04-22 04:46,29.36,990.56,1016.34,214,22.60,3.86,-24,1
1682131719,2023-04-22 04:48,29.37,990.57,1016.35,214,22.60,3.86,-23,1
1682131781,2023-04-22 04:49,29.34,990.55,1016.34,214,22.60,3.85,-23,1
1682131904,2023-04-22 04:51,29.35,990.56,1016.35,214,22.60,3.85,-21,1
1682131965,2023-04-22 04:52,29.34,990.56,1016.34,214,22.59,3.84,-23,1
1682132027,2023-04-22 04:53,29.36,990.56,1016.34,214,22.60,3.86,-22,1
1682132089,2023-04-22 04:54,29.34,990.55,1016.33,214,22.60,3.85,-23,1
1682132150,2023-04-22 04:55,29.34,990.58,1016.36,214,22.60,3.85,-24,1
1682132212,2023-04-22 04:56,29.63,990.55,1016.34,214,22.59,3.98,-24,1
1682132273,2023-04-22 04:57,29.01,990.58,1016.36,214,22.59,3.68,-23,1
1682132335,2023-04-22 04:58,29.35,990.58,1016.36,214,22.59,3.85,-24,1
1682132396,2023-04-22 04:59,29.35,990.57,1016.35,214,22.58,3.84,-23,1
1682132458,2023-04-22 05:00,29.33,990.60,1016.38,214,22.59,3.83,-24,1
1682132520,2023-04-22 05:02,29.33,990.61,1016.39,214,22.59,3.83,-23,1
1682132582,2023-04-22 05:03,29.33,990.66,1016.44,214,22.59,3.83,-24,1
1682132643,2023-04-22 05:04,29.34,990.64,1016.43,214,22.58,3.83,-24,1
1682132705,2023-04-22 05:05,29.33,990.64,1016.42,214,22.58,3.83,-24,1
1682132767,2023-04-22 05:06,29.35,990.66,1016.44,214,22.58,3.84,-24,1
1682132829,2023-04-22 05:07,29.34,990.67,1016.45,214,22.58,3.83,-23,1
1682132950,2023-04-22 05:09,29.36,990.64,1016.42,214,22.59,3.85,-23,1
1682133013,2023-04-22 05:10,29.36,990.63,1016.42,214,22.58,3.84,-23,1
1682133074,2023-04-22 05:11,29.34,990.62,1016.41,214,22.58,3.83,-24,1
1682133197,2023-04-22 05:13,29.46,990.61,1016.39,214,22.58,3.89,-25,1
1682133259,2023-04-22 05:14,29.34,990.63,1016.41,214,22.58,3.83,-23,1
1682133321,2023-04-22 05:15,29.35,990.61,1016.39,214,22.58,3.84,-23,1
1682133382,2023-04-22 05:16,29.34,990.64,1016.42,214,22.59,3.84,-23,1
1682133444,2023-04-22 05:17,29.34,990.63,1016.41,214,22.57,3.82,-24,1
1682133505,2023-04-22 05:18,29.34,990.67,1016.45,214,22.58,3.83,-24,1
1682133567,2023-04-22 05:19,29.31,990.66,1016.44,214,22.57,3.81,-23,1
1682133628,2023-04-22 05:20,29.34,990.68,1016.47,214,22.58,3.83,-23,1
1682133690,2023-04-22 05:21,29.33,990.71,1016.49,214,22.58,3.83,-23,1
1682133752,2023-04-22 05:22,29.33,990.69,1016.48,214,22.57,3.82,-23,1
1682133813,2023-04-22 05:23,29.34,990.72,1016.51,214,22.57,3.82,-22,1
1682133875,2023-04-22 05:24,29.34,990.72,1016.50,214,22.58,3.83,-24,1
1682133936,2023-04-22 05:25,29.33,990.75,1016.53,214,22.57,3.82,-25,1
1682133998,2023-04-22 05:26,29.33,990.70,1016.49,214,22.57,3.82,-24,1
1682134059,2023-04-22 05:27,29.29,990.73,1016.52,214,22.57,3.80,-22,1
1682134122,2023-04-22 05:28,29.29,990.71,1016.50,214,22.57,3.80,-24,1
1682134183,2023-04-22 05:29,29.28,990.74,1016.53,214,22.57,3.80,-21,1
1682134306,2023-04-22 05:31,29.31,990.70,1016.49,214,22.57,3.81,-22,1
1682134368,2023-04-22 05:32,29.30,990.71,1016.50,214,22.57,3.81,-23,1
1682134430,2023-04-22 05:33,29.30,990.74,1016.52,214,22.57,3.81,-24,1
1682134491,2023-04-22 05:34,29.30,990.71,1016.50,214,22.57,3.81,-24,1
1682134553,2023-04-22 05:35,29.32,990.70,1016.48,214,22.57,3.82,-24,1
1682134614,2023-04-22 05:36,29.30,990.73,1016.51,214,22.57,3.81,-21,1
1682134676,2023-04-22 05:37,29.31,990.74,1016.52,214,22.57,3.81,-23,1
1682134737,2023-04-22 05:38,29.31,990.73,1016.51,214,22.57,3.81,-24,1
1682134799,2023-04-22 05:39,29.31,990.73,1016.52,214,22.57,3.81,-22,1
1682134861,2023-04-22 05:41,29.30,990.74,1016.53,214,22.57,3.81,-23,1
1682134923,2023-04-22 05:42,29.26,990.76,1016.54,214,22.57,3.78,-23,1
1682134984,2023-04-22 05:43,29.35,990.75,1016.54,214,22.57,3.83,-24,1
1682135048,2023-04-22 05:44,29.30,990.75,1016.54,214,22.56,3.80,-23,1
1682135109,2023-04-22 05:45,29.30,990.73,1016.52,214,22.57,3.81,-23,1
1682135171,2023-04-22 05:46,29.30,990.74,1016.53,214,22.57,3.81,-24,1
1682135233,2023-04-22 05:47,29.29,990.75,1016.53,214,22.57,3.80,-23,1
1682135295,2023-04-22 05:48,29.28,990.74,1016.53,214,22.57,3.80,-24,1
1682135357,2023-04-22 05:49,29.29,990.76,1016.54,214,22.57,3.80,-23,1
1682135418,2023-04-22 05:50,29.29,990.75,1016.53,214,22.56,3.79,-24,1
1682135480,2023-04-22 05:51,29.29,990.79,1016.57,214,22.56,3.79,-24,1
1682135541,2023-04-22 05:52,29.26,990.78,1016.56,214,22.57,3.78,-23,1
1682135603,2023-04-22 05:53,29.29,990.79,1016.58,214,22.57,3.80,-23,1
1682135665,2023-04-22 05:54,29.27,990.79,1016.58,214,22.56,3.78,-23,1
1682135726,2023-04-22 05:55,29.28,990.80,1016.58,214,22.57,3.80,-24,1
1682135788,2023-04-22 05:56,29.28,990.82,1016.60,214,22.57,3.80,-24,1
1682135851,2023-04-22 05:57,29.29,990.81,1016.59,214,22.57,3.80,-24,1
1682135912,2023-04-22 05:58,29.28,990.80,1016.58,214,22.57,3.80,-25,1
1682135974,2023-04-22 05:59,29.46,990.80,1016.58,214,22.57,3.88,-24,1
1682136036,2023-04-22 06:00,29.28,990.81,1016.59,214,22.57,3.80,-23,1
1682136097,2023-04-22 06:01,29.29,990.81,1016.59,214,22.56,3.79,-23,1
1682136220,2023-04-22 06:03,29.07,990.80,1016.58,214,22.57,3.69,-24,1
1682136282,2023-04-22 06:04,29.27,990.83,1016.62,214,22.57,3.79,-25,1
1682136343,2023-04-22 06:05,29.24,990.83,1016.61,214,22.56,3.77,-23,1
1682136405,2023-04-22 06:06,29.26,990.85,1016.64,214,22.57,3.78,-24,1
1682136466,2023-04-22 06:07,29.25,990.85,1016.63,214,22.57,3.78,-24,1
1682136528,2023-04-22 06:08,29.24,990.87,1016.66,214,22.57,3.77,-23,1
1682136589,2023-04-22 06:09,29.23,990.88,1016.66,214,22.56,3.76,-23,1
1682136651,2023-04-22 06:10,29.26,990.89,1016.67,214,22.57,3.78,-22,1
1682136774,2023-04-22 06:12,29.21,990.88,1016.66,214,22.57,3.76,-24,1
1682136836,2023-04-22 06:13,29.21,990.89,1016.68,214,22.56,3.75,-24,1
1682136897,2023-04-22 06:14,29.23,990.92,1016.71,214,22.57,3.77,-24,1
1682137020,2023-04-22 06:17,29.24,990.93,1016.71,214,22.56,3.77,-25,1
1682137082,2023-04-22 06:18,29.25,990.95,1016.74,214,22.56,3.77,-23,1
1682137143,2023-04-22 06:19,28.96,990.95,1016.73,214,22.56,3.63,-23,1
1682137205,2023-04-22 06:20,29.20,990.94,1016.73,214,22.56,3.75,-23,1
1682137267,2023-04-22 06:21,29.17,990.94,1016.72,214,22.57,3.74,-24,1
1682137329,2023-04-22 06:22,29.21,990.94,1016.72,214,22.56,3.75,-24,1
1682137390,2023-04-22 06:23,29.20,990.96,1016.74,214,22.56,3.75,-24,1
1682137452,2023-04-22 06:24,29.19,990.93,1016.72,214,22.56,3.74,-22,1
1682137514,2023-04-22 06:25,29.19,990.94,1016.72,214,22.56,3.74,-23,1
1682137575,2023-04-22 06:26,29.19,990.92,1016.70,214,22.55,3.74,-21,1
1682137637,2023-04-22 06:27,28.94,990.92,1016.71,214,22.56,3.62,-23,1
1682137699,2023-04-22 06:28,29.17,990.92,1016.70,214,22.55,3.72,-23,1
1682137760,2023-04-22 06:29,29.17,990.91,1016.69,214,22.56,3.73,-24,1
1682137884,2023-04-22 06:31,29.27,990.94,1016.73,214,22.56,3.78,-23,1
1682137945,2023-04-22 06:32,29.18,990.92,1016.70,214,22.55,3.73,-24,1
1682138008,2023-04-22 06:33,29.16,990.93,1016.71,214,22.56,3.73,-25,1
1682138069,2023-04-22 06:34,29.17,990.96,1016.75,214,22.56,3.73,-23,1
1682138131,2023-04-22 06:35,29.17,990.95,1016.73,214,22.56,3.73,-23,1
1682138192,2023-04-22 06:36,29.14,990.94,1016.72,214,22.56,3.72,-23,1
1682138254,2023-04-22 06:37,29.42,990.96,1016.74,214,22.56,3.86,-23,1
1682138315,2023-04-22 06:38,29.20,990.96,1016.75,214,22.56,3.75,-22,1
1682138377,2023-04-22 06:39,29.25,990.96,1016.74,214,22.56,3.77,-24,1
1682138438,2023-04-22 06:40,29.17,990.98,1016.77,214,22.57,3.74,-23,1
1682138500,2023-04-22 06:41,29.16,990.97,1016.75,214,22.56,3.73,-23,1
1682138562,2023-04-22 06:42,29.15,990.99,1016.78,214,22.57,3.73,-23,1
1682138685,2023-04-22 06:44,29.11,991.05,1016.83,214,22.57,3.71,-24,1
1682138747,2023-04-22 06:45,29.15,990.99,1016.77,214,22.57,3.73,-24,1
1682138808,2023-04-22 06:46,29.01,991.03,1016.82,214,22.57,3.66,-24,1
1682138870,2023-04-22 06:47,29.13,991.02,1016.80,214,22.57,3.72,-25,1
1682138931,2023-04-22 06:48,29.13,991.02,1016.80,214,22.56,3.71,-24,1
1682138993,2023-04-22 06:49,29.24,991.03,1016.81,214,22.57,3.77,-24,1
1682139054,2023-04-22 06:50,29.11,991.02,1016.80,214,22.57,3.71,-23,1
1682139116,2023-04-22 06:51,29.08,991.00,1016.78,214,22.57,3.70,-23,1
1682139177,2023-04-22 06:52,29.09,991.05,1016.83,214,22.57,3.71,-23,1
1682139239,2023-04-22 06:53,29.11,991.02,1016.81,214,22.56,3.70,-23,1
1682139300,2023-04-22 06:55,29.07,991.04,1016.82,214,22.57,3.69,-23,1
1682139362,2023-04-22 06:56,29.10,991.07,1016.85,214,22.58,3.71,-23,1
1682139424,2023-04-22 06:57,29.11,991.04,1016.82,214,22.57,3.71,-23,1
1682139485,2023-04-22 06:58,28.88,991.03,1016.82,214,22.58,3.61,-23,1
1682139547,2023-04-22 06:59,29.06,991.04,1016.82,214,22.58,3.70,-23,1
1682139609,2023-04-22 07:00,29.07,991.03,1016.81,214,22.58,3.70,-23,1
1682139671,2023-04-22 07:01,29.06,991.01,1016.79,214,22.58,3.70,-22,1
1682139733,2023-04-22 07:02,29.08,991.01,1016.79,214,22.58,3.71,-24,1
1682139795,2023-04-22 07:03,29.06,991.03,1016.81,214,22.58,3.70,-24,1
1682139856,2023-04-22 07:04,29.06,991.02,1016.80,214,22.58,3.70,-23,1
1682139918,2023-04-22 07:05,29.05,991.01,1016.80,214,22.58,3.69,-24,1
1682139980,2023-04-22 07:06,29.07,991.00,1016.79,214,22.59,3.71,-23,1
1682140042,2023-04-22 07:07,28.95,991.04,1016.82,214,22.59,3.65,-24,1
1682140103,2023-04-22 07:08,29.05,991.02,1016.80,214,22.58,3.69,-23,1
1682140165,2023-04-22 07:09,29.05,991.04,1016.82,214,22.59,3.70,-24,1
1682140227,2023-04-22 07:10,29.05,991.04,1016.82,214,22.60,3.71,-24,1
1682140288,2023-04-22 07:11,29.04,991.02,1016.81,214,22.59,3.70,-23,1
1682140350,2023-04-22 07:12,29.04,991.02,1016.80,214,22.60,3.71,-24,1
1682140411,2023-04-22 07:13,29.02,991.02,1016.80,214,22.60,3.69,-25,1
1682140473,2023-04-22 07:14,29.03,991.04,1016.82,214,22.61,3.71,-24,1
1682140534,2023-04-22 07:15,29.03,991.02,1016.81,214,22.61,3.71,-24,1
1682140596,2023-04-22 07:16,29.01,991.03,1016.82,214,22.61,3.70,-23,1
1682140657,2023-04-22 07:17,29.02,991.04,1016.82,214,22.62,3.71,-21,1
1682140719,2023-04-22 07:18,29.02,991.06,1016.85,214,22.62,3.71,-22,1
1682140780,2023-04-22 07:19,29.00,991.07,1016.85,214,22.62,3.70,-22,1
1682140842,2023-04-22 07:20,28.99,991.07,1016.86,214,22.62,3.70,-22,1
1682140903,2023-04-22 07:21,28.97,991.06,1016.84,214,22.62,3.69,-23,1
1682140965,2023-04-22 07:22,28.98,991.07,1016.85,214,22.63,3.70,-24,1
1682141027,2023-04-22 07:23,28.98,991.07,1016.85,214,22.63,3.70,-24,1
1682141088,2023-04-22 07:24,28.96,991.08,1016.87,214,22.63,3.69,-23,1
1682141150,2023-04-22 07:25,28.96,991.10,1016.88,214,22.64,3.70,-25,1
1682141211,2023-04-22 07:26,28.95,991.07,1016.86,214,22.64,3.69,-23,1
1682141273,2023-04-22 07:27,28.96,991.07,1016.85,214,22.64,3.70,-23,1
1682141334,2023-04-22 07:28,28.91,991.07,1016.85,214,22.65,3.69,-23,1
1682141396,2023-04-22 07:29,28.95,991.07,1016.85,214,22.65,3.70,-23,1
1682141457,2023-04-22 07:30,28.96,991.08,1016.86,214,22.65,3.71,-25,1
1682141519,2023-04-22 07:31,28.96,991.06,1016.85,214,22.65,3.71,-24,1
1682141580,2023-04-22 07:33,28.92,991.08,1016.86,214,22.65,3.69,-24,1
1682141642,2023-04-22 07:34,28.95,991.09,1016.87,214,22.65,3.70,-21,1
1682141704,2023-04-22 07:35,28.95,991.09,1016.87,214,22.66,3.71,-24,1
1682141765,2023-04-22 07:36,28.93,991.08,1016.86,214,22.66,3.70,-23,1
1682141828,2023-04-22 07:37,28.97,991.09,1016.87,214,22.66,3.72,-23,1
1682141889,2023-04-22 07:38,28.94,991.10,1016.89,214,22.66,3.71,-23,1
1682141951,2023-04-22 07:39,28.94,991.13,1016.91,214,22.67,3.71,-23,1
1682142012,2023-04-22 07:40,28.94,991.13,1016.91,214,22.67,3.71,-23,1
1682142074,2023-04-22 07:41,28.94,991.14,1016.92,214,22.68,3.72,-22,1
1682142136,2023-04-22 07:42,28.93,991.13,1016.91,214,22.67,3.71,-24,1
1682142197,2023-04-22 07:43,28.93,991.13,1016.91,214,22.68,3.72,-23,1
1682142259,2023-04-22 07:44,28.91,991.13,1016.91,214,22.69,3.72,-23,1
1682142382,2023-04-22 07:46,28.91,991.10,1016.88,214,22.69,3.72,-25,1
1682142444,2023-04-22 07:47,28.92,991.10,1016.88,214,22.68,3.71,-24,1
1682142505,2023-04-22 07:48,28.92,991.09,1016.88,214,22.69,3.72,-24,1
1682142628,2023-04-22 07:50,28.91,991.07,1016.86,214,22.69,3.72,-23,1
1682142691,2023-04-22 07:51,28.91,991.09,1016.88,214,22.70,3.72,-23,1
1682142752,2023-04-22 07:52,28.91,991.07,1016.85,214,22.70,3.72,-24,1
1682142814,2023-04-22 07:53,28.90,991.09,1016.88,214,22.70,3.72,-24,1
1682142875,2023-04-22 07:54,28.91,991.08,1016.86,214,22.70,3.72,-22,1
1682142937,2023-04-22 07:55,28.91,991.09,1016.87,214,22.70,3.72,-22,1
1682142998,2023-04-22 07:56,28.89,991.11,1016.89,214,22.71,3.72,-23,1
1682143060,2023-04-22 07:57,28.90,991.11,1016.89,214,22.70,3.72,-24,1
1682143121,2023-04-22 07:58,28.97,991.11,1016.89,214,22.71,3.77,-24,1
1682143183,2023-04-22 07:59,28.87,991.07,1016.86,214,22.71,3.72,-23,1
1682143245,2023-04-22 08:00,28.87,991.10,1016.88,214,22.71,3.72,-24,1
1682143307,2023-04-22 08:01,28.87,991.06,1016.85,214,22.71,3.72,-25,1
1682143368,2023-04-22 08:02,28.89,991.05,1016.83,214,22.71,3.72,-24,1
1682143430,2023-04-22 08:03,28.86,991.05,1016.83,214,22.71,3.71,-23,1
1682143491,2023-04-22 08:04,28.82,991.08,1016.87,214,22.72,3.70,-23,1
1682143553,2023-04-22 08:05,28.87,991.08,1016.86,214,22.71,3.72,-23,1
1682143614,2023-04-22 08:06,28.94,991.09,1016.88,214,22.72,3.76,-23,1
1682143676,2023-04-22 08:07,28.87,991.07,1016.85,214,22.71,3.72,-22,1
1682143738,2023-04-22 08:08,29.01,991.07,1016.85,214,22.72,3.79,-25,1
1682143799,2023-04-22 08:09,28.75,991.05,1016.83,214,22.72,3.67,-24,1
1682143861,2023-04-22 08:11,28.86,991.04,1016.83,214,22.71,3.71,-23,1
1682143922,2023-04-22 08:12,28.92,991.08,1016.86,214,22.73,3.76,-23,1
1682143984,2023-04-22 08:13,28.86,991.09,1016.88,214,22.72,3.72,-22,1
1682144045,2023-04-22 08:14,28.86,991.08,1016.86,214,22.73,3.73,-24,1
1682144107,2023-04-22 08:15,28.86,991.08,1016.87,214,22.73,3.73,-23,1
1682144168,2023-04-22 08:16,28.85,991.10,1016.89,214,22.73,3.73,-24,1
1682144230,2023-04-22 08:17,28.85,991.11,1016.90,214,22.73,3.73,-24,1
1682144291,2023-04-22 08:18,29.02,991.13,1016.92,214,22.73,3.81,-24,1
1682144353,2023-04-22 08:19,28.85,991.11,1016.89,214,22.73,3.73,-23,1
1682144414,2023-04-22 08:20,28.87,991.14,1016.93,214,22.73,3.73,-23,1
1682144476,2023-04-22 08:21,28.84,991.13,1016.91,214,22.73,3.72,-21,1
1682144537,2023-04-22 08:22,28.84,991.15,1016.93,214,22.73,3.72,-23,1
1682144599,2023-04-22 08:23,28.87,991.16,1016.94,214,22.74,3.74,-24,1
1682144660,2023-04-22 08:24,28.85,991.10,1016.89,214,22.74,3.73,-24,1
1682144783,2023-04-22 08:26,28.84,991.13,1016.91,214,22.73,3.72,-23,1
1682144845,2023-04-22 08:27,28.85,991.12,1016.90,214,22.74,3.73,-24,1
1682144906,2023-04-22 08:28,28.85,991.15,1016.93,214,22.74,3.73,-24,1
1682145029,2023-04-22 08:30,28.82,991.15,1016.93,214,22.75,3.73,-23,1
1682145091,2023-04-22 08:31,28.83,991.16,1016.94,214,22.74,3.72,-23,1
1682145153,2023-04-22 08:32,28.82,991.14,1016.92,214,22.75,3.73,-22,1
1682145276,2023-04-22 08:34,28.83,991.16,1016.94,214,22.75,3.73,-23,1
1682145337,2023-04-22 08:35,28.83,991.15,1016.93,214,22.75,3.73,-22,1
1682145399,2023-04-22 08:36,28.70,991.14,1016.92,214,22.74,3.66,-23,1
1682145461,2023-04-22 08:37,28.91,991.13,1016.91,214,22.75,3.77,-24,1
1682145523,2023-04-22 08:38,28.81,991.17,1016.95,214,22.76,3.73,-23,1
1682145585,2023-04-22 08:39,28.81,991.13,1016.92,214,22.75,3.72,-23,1
1682145646,2023-04-22 08:40,28.80,991.13,1016.91,214,22.75,3.72,-25,1
1682145769,2023-04-22 08:42,28.79,991.13,1016.91,214,22.75,3.71,-24,1
1682145831,2023-04-22 08:43,28.80,991.14,1016.92,214,22.76,3.72,-23,1
1682145893,2023-04-22 08:44,28.79,991.15,1016.93,214,22.76,3.72,-24,1
1682145954,2023-04-22 08:45,28.80,991.16,1016.94,214,22.76,3.73,-24,1
1682146016,2023-04-22 08:46,28.79,991.16,1016.94,214,22.76,3.72,-23,1
1682146078,2023-04-22 08:47,28.80,991.13,1016.92,214,22.77,3.73,-25,1
1682146139,2023-04-22 08:48,28.79,991.12,1016.90,214,22.76,3.72,-24,1
1682146201,2023-04-22 08:50,28.78,991.13,1016.91,214,22.76,3.71,-23,1
1682146262,2023-04-22 08:51,28.80,991.11,1016.89,214,22.77,3.73,-24,1
1682146324,2023-04-22 08:52,28.78,991.12,1016.90,214,22.77,3.72,-23,1
1682146385,2023-04-22 08:53,28.80,991.11,1016.89,214,22.77,3.73,-23,1
1682146447,2023-04-22 08:54,28.78,991.10,1016.88,214,22.77,3.72,-26,1
1682146508,2023-04-22 08:55,28.78,991.10,1016.88,214,22.77,3.72,-23,1
1682146570,2023-04-22 08:56,28.79,991.08,1016.86,214,22.78,3.74,-25,1
1682146632,2023-04-22 08:57,28.80,991.13,1016.92,214,22.77,3.73,-23,1
1682146693,2023-04-22 08:58,28.78,991.07,1016.85,214,22.77,3.72,-24,1
1682146816,2023-04-22 09:00,28.79,991.09,1016.87,214,22.78,3.74,-25,1
1682146878,2023-04-22 09:01,28.76,991.08,1016.86,214,22.77,3.71,-24,1
1682146940,2023-04-22 09:02,28.79,991.06,1016.84,214,22.78,3.74,-23,1
1682147002,2023-04-22 09:03,28.78,991.06,1016.84,214,22.78,3.73,-24,1
1682147064,2023-04-22 09:04,28.75,991.08,1016.86,214,22.78,3.72,-24,1
1682147125,2023-04-22 09:05,28.41,991.06,1016.85,214,22.78,3.55,-23,1
1682147187,2023-04-22 09:06,28.75,991.08,1016.86,214,22.79,3.72,-22,1
1682147248,2023-04-22 09:07,28.70,991.09,1016.87,214,22.78,3.69,-24,1
1682147310,2023-04-22 09:08,28.74,991.09,1016.87,214,22.79,3.72,-25,1
1682147372,2023-04-22 09:09,28.76,991.06,1016.85,214,22.79,3.73,-24,1
1682147433,2023-04-22 09:10,28.76,991.05,1016.83,214,22.79,3.73,-24,1
1682147495,2023-04-22 09:11,28.77,991.08,1016.86,214,22.79,3.74,-24,1
1682147557,2023-04-22 09:12,28.77,991.07,1016.85,214,22.79,3.74,-24,1
1682147618,2023-04-22 09:13,28.72,991.05,1016.84,214,22.80,3.72,-25,1
1682147680,2023-04-22 09:14,28.74,991.07,1016.85,214,22.80,3.73,-20,1
1682147742,2023-04-22 09:15,28.71,991.08,1016.87,214,22.80,3.71,-23,1
1682147804,2023-04-22 09:16,28.73,991.08,1016.86,214,22.79,3.71,-24,1
1682147865,2023-04-22 09:17,28.42,991.07,1016.85,214,22.80,3.57,-24,1
1682147927,2023-04-22 09:18,28.74,991.09,1016.87,214,22.80,3.73,-23,1
1682147989,2023-04-22 09:19,28.75,991.08,1016.86,214,22.80,3.73,-23,1
1682148050,2023-04-22 09:20,28.74,991.10,1016.88,214,22.80,3.73,-24,1
1682148112,2023-04-22 09:21,29.04,991.07,1016.85,214,22.80,3.88,-24,1
1682148173,2023-04-22 09:22,28.66,991.07,1016.85,214,22.80,3.69,-23,1
1682148235,2023-04-22 09:23,28.74,991.06,1016.84,214,22.81,3.74,-23,1
1682148296,2023-04-22 09:24,28.72,991.05,1016.84,214,22.81,3.73,-23,1
1682148358,2023-04-22 09:25,28.72,991.05,1016.84,214,22.81,3.73,-23,1
1682148420,2023-04-22 09:27,28.71,991.05,1016.83,214,22.81,3.72,-22,1
1682148481,2023-04-22 09:28,28.71,991.04,1016.82,214,22.82,3.73,-24,1
1682148543,2023-04-22 09:29,28.70,991.05,1016.83,214,22.82,3.72,-23,1
1682148604,2023-04-22 09:30,28.68,991.06,1016.84,214,22.81,3.71,-24,1
1682148666,2023-04-22 09:31,28.68,991.06,1016.84,214,22.81,3.71,-23,1
1682148727,2023-04-22 09:32,28.68,991.05,1016.83,214,22.82,3.72,-25,1
1682148789,2023-04-22 09:33,28.66,991.08,1016.86,214,22.82,3.71,-23,1
1682148850,2023-04-22 09:34,28.67,991.07,1016.86,214,22.82,3.71,-24,1
1682148912,2023-04-22 09:35,28.65,991.08,1016.87,214,22.82,3.70,-25,1
1682148974,2023-04-22 09:36,28.60,991.08,1016.86,214,22.83,3.68,-24,1
1682149035,2023-04-22 09:37,28.63,991.07,1016.85,214,22.83,3.70,-23,1
1682149097,2023-04-22 09:38,28.63,991.07,1016.85,214,22.83,3.70,-23,1
1682149158,2023-04-22 09:39,28.63,991.04,1016.83,214,22.83,3.70,-23,1
1682149220,2023-04-22 09:40,28.51,991.04,1016.82,214,22.83,3.64,-22,1
1682149282,2023-04-22 09:41,28.59,991.07,1016.85,214,22.84,3.69,-23,1
1682149343,2023-04-22 09:42,28.58,991.04,1016.82,214,22.83,3.67,-22,1
1682149405,2023-04-22 09:43,28.55,991.05,1016.83,214,22.84,3.67,-22,1
1682149467,2023-04-22 09:44,28.71,991.05,1016.83,214,22.83,3.74,-23,1
1682149528,2023-04-22 09:45,28.59,991.03,1016.82,214,22.84,3.69,-23,1
1682149590,2023-04-22 09:46,28.61,990.99,1016.78,214,22.84,3.70,-23,1
1682149652,2023-04-22 09:47,28.60,990.98,1016.76,214,22.83,3.68,-24,1
1682149713,2023-04-22 09:48,28.60,990.98,1016.77,214,22.84,3.69,-24,1
1682149775,2023-04-22 09:49,28.62,991.01,1016.79,214,22.84,3.70,-24,1
1682149837,2023-04-22 09:50,28.61,991.01,1016.80,214,22.84,3.70,-24,1
1682149899,2023-04-22 09:51,28.62,990.99,1016.77,214,22.84,3.70,-22,1
1682149960,2023-04-22 09:52,28.48,991.00,1016.78,214,22.84,3.63,-23,1
1682150022,2023-04-22 09:53,28.53,990.99,1016.77,214,22.84,3.66,-23,1
1682150084,2023-04-22 09:54,28.54,991.03,1016.81,214,22.84,3.67,-22,1
1682150207,2023-04-22 09:56,28.58,990.98,1016.76,214,22.84,3.68,-24,1
1682150269,2023-04-22 09:57,28.58,990.99,1016.77,214,22.85,3.69,-23,1
1682150330,2023-04-22 09:58,28.58,991.03,1016.81,214,22.85,3.69,-24,1
1682150392,2023-04-22 09:59,28.56,991.04,1016.82,214,22.85,3.68,-22,1
1682150455,2023-04-22 10:00,28.58,991.03,1016.82,214,22.85,3.69,-23,1
1682150516,2023-04-22 10:01,28.57,991.00,1016.78,214,22.86,3.70,-24,1
1682150578,2023-04-22 10:02,28.57,991.00,1016.79,214,22.87,3.70,-24,1
1682150640,2023-04-22 10:04,28.58,991.01,1016.79,214,22.86,3.70,-23,1
1682150701,2023-04-22 10:05,28.37,991.02,1016.80,214,22.87,3.61,-23,1
1682150763,2023-04-22 10:06,28.54,991.00,1016.79,214,22.87,3.69,-25,1
1682150824,2023-04-22 10:07,28.18,991.00,1016.78,214,22.87,3.51,-22,1
1682150886,2023-04-22 10:08,28.57,990.99,1016.77,214,22.87,3.70,-23,1
1682150948,2023-04-22 10:09,28.54,991.01,1016.79,214,22.88,3.70,-24,1
1682151009,2023-04-22 10:10,28.50,990.99,1016.77,214,22.89,3.69,-23,1
1682151133,2023-04-22 10:12,28.53,991.00,1016.79,214,22.89,3.70,-24,1
1682151194,2023-04-22 10:13,28.19,991.02,1016.80,214,22.90,3.54,-22,1
1682151255,2023-04-22 10:14,28.50,991.02,1016.80,214,22.89,3.69,-22,1
1682151317,2023-04-22 10:15,28.49,991.03,1016.81,214,22.90,3.69,-23,1
1682151379,2023-04-22 10:16,28.38,991.02,1016.80,214,22.90,3.64,-24,1
1682151440,2023-04-22 10:17,28.47,991.03,1016.82,214,22.90,3.68,-25,1
1682151502,2023-04-22 10:18,28.46,991.03,1016.81,214,22.91,3.69,-24,1
1682151564,2023-04-22 10:19,28.48,991.01,1016.79,214,22.91,3.70,-22,1
1682151626,2023-04-22 10:20,28.48,991.01,1016.79,214,22.91,3.70,-24,1
1682151687,2023-04-22 10:21,28.46,991.02,1016.80,214,22.91,3.69,-24,1
1682151749,2023-04-22 10:22,28.33,991.00,1016.79,214,22.91,3.62,-24,1
1682151810,2023-04-22 10:23,28.42,991.02,1016.81,214,22.92,3.67,-23,1
1682151872,2023-04-22 10:24,28.43,991.04,1016.82,214,22.92,3.68,-21,1
1682151934,2023-04-22 10:25,28.44,991.01,1016.80,214,22.93,3.69,-23,1
1682151995,2023-04-22 10:26,28.43,991.03,1016.82,214,22.93,3.69,-23,1
1682152057,2023-04-22 10:27,28.41,991.02,1016.80,214,22.93,3.68,-23,1
1682152118,2023-04-22 10:28,28.45,991.03,1016.81,214,22.93,3.70,-24,1
1682152180,2023-04-22 10:29,28.41,991.04,1016.82,214,22.93,3.68,-23,1
1682152241,2023-04-22 10:30,28.41,991.03,1016.82,214,22.94,3.68,-24,1
1682152304,2023-04-22 10:31,28.38,991.04,1016.83,214,22.94,3.67,-24,1
1682152366,2023-04-22 10:32,28.38,991.04,1016.82,214,22.95,3.68,-24,1
1682152428,2023-04-22 10:33,28.40,991.04,1016.82,214,22.95,3.69,-23,1
1682152489,2023-04-22 10:34,28.38,991.01,1016.80,214,22.95,3.68,-24,1
1682152551,2023-04-22 10:35,28.38,990.98,1016.76,214,22.96,3.69,-24,1
1682152613,2023-04-22 10:36,28.38,990.98,1016.76,214,22.96,3.69,-24,1
1682152675,2023-04-22 10:37,28.34,990.99,1016.77,214,22.97,3.68,-24,1
1682152736,2023-04-22 10:38,28.34,990.97,1016.75,214,22.97,3.68,-24,1
1682152798,2023-04-22 10:39,28.33,990.96,1016.75,214,22.97,3.67,-25,1
1682152859,2023-04-22 10:40,28.34,990.96,1016.74,214,22.97,3.68,-24,1
1682152921,2023-04-22 10:42,28.32,990.95,1016.73,214,22.98,3.68,-24,1
1682152983,2023-04-22 10:43,28.32,990.96,1016.75,214,22.98,3.68,-23,1
1682153044,2023-04-22 10:44,28.31,990.96,1016.74,214,22.99,3.68,-22,1
1682153106,2023-04-22 10:45,28.48,990.99,1016.77,214,23.00,3.77,-23,1
1682153167,2023-04-22 10:46,28.20,990.95,1016.74,214,23.00,3.63,-21,1
1682153229,2023-04-22 10:47,28.27,990.98,1016.76,214,23.01,3.68,-21,1
1682153291,2023-04-22 10:48,28.25,990.98,1016.76,214,23.01,3.66,-24,1
1682153352,2023-04-22 10:49,28.58,990.97,1016.76,214,23.01,3.83,-24,1
1682153414,2023-04-22 10:50,28.14,991.01,1016.79,214,23.02,3.62,-23,1
1682153476,2023-04-22 10:51,28.05,990.98,1016.76,214,23.02,3.57,-23,1
1682153599,2023-04-22 10:53,28.24,990.96,1016.74,214,23.03,3.68,-24,1
1682153661,2023-04-22 10:54,28.21,990.97,1016.76,214,23.04,3.67,-23,1
1682153723,2023-04-22 10:55,28.21,990.98,1016.77,214,23.04,3.67,-24,1
1682153784,2023-04-22 10:56,28.12,990.97,1016.75,214,23.05,3.63,-24,1
1682153846,2023-04-22 10:57,28.16,990.97,1016.75,214,23.06,3.67,-23,1
1682153908,2023-04-22 10:58,28.16,990.95,1016.73,214,23.06,3.67,-23,1
1682153969,2023-04-22 10:59,28.19,990.93,1016.72,214,23.06,3.68,-23,1
1682154031,2023-04-22 11:00,28.14,990.93,1016.72,214,23.06,3.65,-24,1
1682154094,2023-04-22 11:01,28.15,990.94,1016.73,214,23.07,3.67,-23,1
1682154156,2023-04-22 11:02,27.92,990.95,1016.73,214,23.07,3.55,-21,1
1682154217,2023-04-22 11:03,28.40,990.94,1016.72,214,23.09,3.81,-23,1
1682154279,2023-04-22 11:04,28.11,990.95,1016.73,214,23.09,3.66,-23,1
1682154403,2023-04-22 11:06,28.12,990.98,1016.76,214,23.10,3.68,-24,1
1682154464,2023-04-22 11:07,28.00,990.96,1016.74,214,23.10,3.62,-23,1
1682154526,2023-04-22 11:08,28.08,990.96,1016.74,214,23.10,3.66,-24,1
1682154588,2023-04-22 11:09,28.08,990.98,1016.76,214,23.11,3.67,-22,1
1682154649,2023-04-22 11:10,28.05,990.90,1016.68,214,23.11,3.65,-24,1
1682154711,2023-04-22 11:11,28.04,990.91,1016.69,214,23.12,3.65,-23,1
1682154773,2023-04-22 11:12,28.00,990.91,1016.69,214,23.13,3.64,-22,1
1682154834,2023-04-22 11:13,27.99,990.89,1016.68,214,23.14,3.65,-23,1
1682154896,2023-04-22 11:14,27.79,990.88,1016.67,214,23.13,3.53,-25,1
1682154957,2023-04-22 11:15,27.98,990.90,1016.68,214,23.14,3.64,-24,1
1682155019,2023-04-22 11:16,27.98,990.90,1016.68,214,23.14,3.64,-24,1
1682155142,2023-04-22 11:19,27.95,990.93,1016.71,214,23.16,3.64,-23,1
1682155204,2023-04-22 11:20,27.94,990.89,1016.68,214,23.17,3.65,-24,1
1682155265,2023-04-22 11:21,27.94,990.90,1016.68,214,23.17,3.65,-23,1
1682155327,2023-04-22 11:22,27.92,990.86,1016.65,214,23.18,3.64,-24,1
1682155389,2023-04-22 11:23,27.92,990.82,1016.61,214,23.17,3.64,-23,1
1682155450,2023-04-22 11:24,27.61,990.82,1016.60,214,23.18,3.49,-24,1
1682155512,2023-04-22 11:25,27.87,990.83,1016.61,214,23.19,3.63,-24,1
1682155573,2023-04-22 11:26,27.87,990.83,1016.61,214,23.19,3.63,-24,1
1682155635,2023-04-22 11:27,27.75,990.85,1016.63,214,23.20,3.57,-23,1
1682155696,2023-04-22 11:28,27.69,990.83,1016.61,214,23.21,3.55,-23,1
1682155758,2023-04-22 11:29,27.98,990.83,1016.61,214,23.21,3.70,-22,1
1682155820,2023-04-22 11:30,27.70,990.82,1016.60,214,23.22,3.57,-25,1
1682155881,2023-04-22 11:31,27.69,990.85,1016.63,214,23.23,3.57,-21,1
1682155943,2023-04-22 11:32,27.67,990.80,1016.59,214,23.23,3.56,-24,1
1682156005,2023-04-22 11:33,27.65,990.80,1016.59,214,23.23,3.55,-23,1
1682156129,2023-04-22 11:35,27.69,990.76,1016.55,214,23.24,3.58,-25,1
1682156190,2023-04-22 11:36,27.66,990.75,1016.53,214,23.25,3.57,-24,1
1682156252,2023-04-22 11:37,27.68,990.72,1016.50,214,23.25,3.58,-24,1
1682156313,2023-04-22 11:38,27.63,990.71,1016.49,214,23.26,3.56,-24,1
1682156438,2023-04-22 11:40,27.67,990.70,1016.48,214,23.28,3.60,-23,1
1682156500,2023-04-22 11:41,27.65,990.61,1016.39,214,23.28,3.59,-24,1
1682156561,2023-04-22 11:42,27.65,990.61,1016.40,214,23.29,3.60,-24,1
1682156623,2023-04-22 11:43,27.61,990.63,1016.41,214,23.30,3.59,-23,1
1682156685,2023-04-22 11:44,27.61,990.58,1016.36,214,23.30,3.59,-23,1
1682156747,2023-04-22 11:45,27.63,990.49,1016.28,214,23.30,3.60,-23,1
1682156809,2023-04-22 11:46,27.65,990.56,1016.34,214,23.31,3.62,-24,1
1682156870,2023-04-22 11:47,27.62,990.55,1016.33,214,23.32,3.61,-23,1
1682156932,2023-04-22 11:48,27.64,990.54,1016.33,214,23.32,3.62,-23,1
1682156994,2023-04-22 11:49,27.67,990.51,1016.30,214,23.33,3.64,-24,1
1682157056,2023-04-22 11:50,27.66,990.52,1016.30,214,23.33,3.64,-24,1
1682157117,2023-04-22 11:51,27.66,990.52,1016.31,214,23.34,3.65,-23,1
1682157179,2023-04-22 11:52,27.66,990.53,1016.31,214,23.35,3.66,-24,1
1682157241,2023-04-22 11:54,27.77,990.49,1016.28,214,23.36,3.72,-23,1
1682157302,2023-04-22 11:55,27.64,990.55,1016.33,214,23.36,3.65,-23,1
1682157364,2023-04-22 11:56,27.48,990.57,1016.35,214,23.37,3.58,-24,1
1682157425,2023-04-22 11:57,27.57,990.51,1016.29,214,23.37,3.63,-23,1
1682157487,2023-04-22 11:58,27.31,990.50,1016.29,214,23.37,3.49,-22,1
1682157548,2023-04-22 11:59,27.54,990.48,1016.27,214,23.38,3.62,-23,1
1682157610,2023-04-22 12:00,27.55,990.45,1016.24,214,23.38,3.63,-24,1
1682157672,2023-04-22 12:01,27.48,990.47,1016.26,214,23.40,3.61,-23,1
1682157733,2023-04-22 12:02,27.51,990.44,1016.22,214,23.40,3.62,-24,1
1682157795,2023-04-22 12:03,27.51,990.44,1016.22,214,23.41,3.63,-23,1
1682157856,2023-04-22 12:04,27.45,990.47,1016.25,214,23.42,3.61,-23,1
1682157918,2023-04-22 12:05,27.44,990.45,1016.24,214,23.41,3.60,-23,1
1682157980,2023-04-22 12:06,27.48,990.45,1016.23,214,23.42,3.62,-24,1
1682158041,2023-04-22 12:07,27.46,990.44,1016.22,214,23.42,3.62,-24,1
1682158102,2023-04-22 12:08,27.46,990.42,1016.21,214,23.43,3.63,-24,1
1682158164,2023-04-22 12:09,27.56,990.41,1016.19,214,23.43,3.68,-23,1
1682158226,2023-04-22 12:10,27.41,990.39,1016.17,214,23.44,3.61,-25,1
1682158287,2023-04-22 12:11,27.42,990.47,1016.26,214,23.44,3.61,-24,1
1682158349,2023-04-22 12:12,27.38,990.47,1016.25,214,23.45,3.60,-25,1
1682158411,2023-04-22 12:13,27.05,990.42,1016.20,214,23.45,3.43,-20,1
1682158534,2023-04-22 12:15,27.43,990.44,1016.22,214,23.46,3.63,-24,1
1682158595,2023-04-22 12:16,27.36,990.46,1016.24,214,23.45,3.59,-25,1
1682158657,2023-04-22 12:17,27.39,990.45,1016.23,214,23.46,3.61,-23,1
1682158719,2023-04-22 12:18,27.40,990.38,1016.16,214,23.47,3.63,-23,1
1682158780,2023-04-22 12:19,27.46,990.38,1016.16,214,23.47,3.66,-22,1
1682158842,2023-04-22 12:20,27.39,990.37,1016.16,214,23.47,3.62,-23,1
1682158904,2023-04-22 12:21,27.39,990.33,1016.11,214,23.47,3.62,-22,1
1682158965,2023-04-22 12:22,27.34,990.37,1016.15,214,23.48,3.60,-23,1
1682159027,2023-04-22 12:23,27.47,990.35,1016.14,214,23.49,3.68,-24,1
1682159088,2023-04-22 12:24,27.40,990.34,1016.12,214,23.49,3.64,-24,1
1682159150,2023-04-22 12:25,27.35,990.34,1016.12,214,23.49,3.62,-24,1
1682159275,2023-04-22 12:27,27.45,990.28,1016.07,214,23.50,3.68,-23,1
1682159337,2023-04-22 12:28,27.29,990.31,1016.09,214,23.50,3.60,-23,1
1682159399,2023-04-22 12:29,27.37,990.32,1016.10,214,23.50,3.64,-23,1
1682159523,2023-04-22 12:32,27.35,990.29,1016.07,214,23.51,3.63,-25,1
1682159585,2023-04-22 12:33,27.45,990.26,1016.04,214,23.51,3.69,-23,1
1682159646,2023-04-22 12:34,27.34,990.25,1016.03,214,23.52,3.64,-25,1
1682159707,2023-04-22 12:35,27.27,990.26,1016.05,214,23.52,3.60,-23,1
1682159769,2023-04-22 12:36,27.22,990.24,1016.02,214,23.52,3.57,-24,1
1682159893,2023-04-22 12:38,27.38,990.24,1016.03,214,23.53,3.67,-23,1
1682159954,2023-04-22 12:39,27.24,990.25,1016.03,214,23.53,3.60,-23,1
1682160016,2023-04-22 12:40,27.29,990.25,1016.04,214,23.54,3.63,-22,1
1682160077,2023-04-22 12:41,27.22,990.25,1016.03,214,23.55,3.60,-24,1
1682160139,2023-04-22 12:42,27.34,990.21,1015.99,214,23.55,3.66,-23,1
1682160262,2023-04-22 12:44,27.33,990.26,1016.04,214,23.56,3.67,-23,1
1682160324,2023-04-22 12:45,27.40,990.26,1016.05,214,23.56,3.70,-23,1
1682160385,2023-04-22 12:46,27.07,990.26,1016.04,214,23.57,3.54,-23,1
1682160447,2023-04-22 12:47,27.29,990.28,1016.06,214,23.57,3.65,-23,1
1682160509,2023-04-22 12:48,27.33,990.23,1016.02,214,23.58,3.68,-23,1
1682160570,2023-04-22 12:49,27.40,990.22,1016.01,214,23.58,3.72,-24,1
1682160632,2023-04-22 12:50,27.29,990.25,1016.03,214,23.58,3.66,-23,1
1682160693,2023-04-22 12:51,27.33,990.21,1015.99,214,23.59,3.69,-24,1
1682160754,2023-04-22 12:52,27.28,990.27,1016.06,214,23.60,3.67,-25,1
1682160816,2023-04-22 12:53,27.22,990.24,1016.02,214,23.60,3.65,-23,1
1682160878,2023-04-22 12:54,27.32,990.24,1016.02,214,23.60,3.70,-22,1
1682160940,2023-04-22 12:55,27.29,990.22,1016.01,214,23.60,3.68,-22,1
1682161002,2023-04-22 12:56,27.33,990.22,1016.01,214,23.61,3.71,-24,1
1682161064,2023-04-22 12:57,27.34,990.25,1016.03,214,23.61,3.72,-23,1
1682161125,2023-04-22 12:58,27.34,990.23,1016.02,214,23.62,3.73,-23,1
1682161187,2023-04-22 12:59,27.25,990.21,1015.99,214,23.62,3.67,-23,1
1682161249,2023-04-22 13:00,27.13,990.21,1015.99,214,23.63,3.62,-24,1
1682161311,2023-04-22 13:01,27.22,990.22,1016.00,214,23.63,3.67,-23,1
1682161372,2023-04-22 13:02,27.12,990.22,1016.01,214,23.64,3.62,-23,1
1682161434,2023-04-22 13:03,27.30,990.20,1015.98,214,23.65,3.73,-24,1
1682161496,2023-04-22 13:04,27.30,990.17,1015.95,214,23.65,3.73,-23,1
1682161557,2023-04-22 13:05,27.17,990.11,1015.90,214,23.66,3.67,-23,1
1682161619,2023-04-22 13:06,27.19,990.12,1015.90,214,23.66,3.68,-23,1
1682161743,2023-04-22 13:09,26.94,990.12,1015.91,214,23.67,3.56,-24,1
1682161804,2023-04-22 13:10,27.15,990.13,1015.92,214,23.67,3.67,-24,1
1682161866,2023-04-22 13:11,27.57,990.15,1015.93,214,23.69,3.90,-23,1
1682161927,2023-04-22 13:12,27.44,990.13,1015.91,214,23.69,3.83,-23,1
1682161989,2023-04-22 13:13,27.44,990.12,1015.91,214,23.70,3.84,-24,1
1682162050,2023-04-22 13:14,27.15,990.12,1015.90,214,23.70,3.69,-25,1
1682162173,2023-04-22 13:16,27.16,990.11,1015.89,214,23.72,3.72,-24,1
1682162235,2023-04-22 13:17,27.19,990.10,1015.88,214,23.73,3.74,-23,1
1682162297,2023-04-22 13:18,27.07,990.15,1015.93,214,23.73,3.67,-23,1
1682162359,2023-04-22 13:19,27.18,990.11,1015.90,214,23.75,3.75,-23,1
1682162420,2023-04-22 13:20,27.13,990.04,1015.83,214,23.75,3.73,-24,1
1682162543,2023-04-22 13:22,27.10,990.00,1015.78,214,23.78,3.74,-24,1
1682162605,2023-04-22 13:23,26.86,990.02,1015.80,214,23.78,3.61,-21,1
1682162666,2023-04-22 13:24,26.81,989.96,1015.75,214,23.79,3.59,-22,1
1682162728,2023-04-22 13:25,26.97,990.01,1015.79,214,23.80,3.68,-23,1
1682162789,2023-04-22 13:26,27.12,990.00,1015.79,214,23.81,3.77,-26,1
1682162851,2023-04-22 13:27,26.97,990.00,1015.79,214,23.82,3.70,-24,1
1682162912,2023-04-22 13:28,27.04,989.94,1015.72,214,23.82,3.74,-21,1
1682162974,2023-04-22 13:29,27.04,989.95,1015.73,214,23.83,3.75,-25,1
1682163035,2023-04-22 13:30,27.02,989.94,1015.72,214,23.83,3.73,-23,1
1682163097,2023-04-22 13:31,26.84,989.95,1015.73,214,23.84,3.65,-23,1
1682163159,2023-04-22 13:32,27.02,989.95,1015.74,214,23.85,3.75,-24,1
1682163282,2023-04-22 13:34,27.00,989.90,1015.68,214,23.87,3.76,-24,1
1682163345,2023-04-22 13:35,26.99,989.85,1015.63,214,23.87,3.75,-23,1
1682163406,2023-04-22 13:36,27.00,989.84,1015.62,214,23.88,3.77,-23,1
1682163468,2023-04-22 13:37,27.03,989.85,1015.63,214,23.89,3.79,-24,1
1682163529,2023-04-22 13:38,27.03,989.85,1015.64,214,23.89,3.79,-21,1
1682163591,2023-04-22 13:39,26.99,989.87,1015.66,214,23.90,3.78,-23,1
1682163653,2023-04-22 13:40,26.97,989.88,1015.66,214,23.90,3.77,-23,1
1682163715,2023-04-22 13:41,26.98,989.84,1015.62,214,23.91,3.78,-22,1
1682163777,2023-04-22 13:42,27.02,989.77,1015.55,214,23.91,3.81,-23,1
1682163839,2023-04-22 13:43,27.02,989.82,1015.60,214,23.93,3.82,-24,1
1682163900,2023-04-22 13:45,27.01,989.83,1015.61,214,23.94,3.83,-24,1
1682163962,2023-04-22 13:46,27.01,989.82,1015.60,214,23.95,3.84,-24,1
1682164023,2023-04-22 13:47,26.61,989.84,1015.62,214,23.95,3.62,-23,1
1682164085,2023-04-22 13:48,27.02,989.83,1015.62,214,23.95,3.84,-23,1
1682164147,2023-04-22 13:49,26.94,989.81,1015.60,214,23.96,3.80,-24,1
1682164209,2023-04-22 13:50,26.93,989.84,1015.62,214,23.97,3.81,-23,1
1682164271,2023-04-22 13:51,26.92,989.80,1015.58,214,23.97,3.80,-23,1
1682164332,2023-04-22 13:52,26.98,989.85,1015.63,214,23.98,3.84,-23,1
1682164394,2023-04-22 13:53,26.97,989.82,1015.60,214,23.99,3.85,-23,1
1682164457,2023-04-22 13:54,26.97,989.84,1015.62,214,24.00,3.86,-25,1
1682164519,2023-04-22 13:55,26.93,989.83,1015.61,214,24.02,3.85,-24,1
1682164580,2023-04-22 13:56,26.92,989.74,1015.53,214,24.03,3.85,-23,1
1682164642,2023-04-22 13:57,26.88,989.74,1015.52,214,24.03,3.83,-23,1
1682164703,2023-04-22 13:58,26.88,989.73,1015.51,214,24.05,3.85,-24,1
1682164765,2023-04-22 13:59,26.88,989.71,1015.50,214,24.06,3.86,-24,1
1682164827,2023-04-22 14:00,26.86,989.72,1015.50,214,24.08,3.86,-24,1
1682164889,2023-04-22 14:01,26.86,989.73,1015.52,214,24.09,3.87,-24,1
1682164950,2023-04-22 14:02,26.89,989.72,1015.51,214,24.11,3.91,-23,1
1682165012,2023-04-22 14:03,26.88,989.73,1015.51,214,24.12,3.91,-23,1
1682165073,2023-04-22 14:04,26.84,989.75,1015.54,214,24.13,3.90,-24,1
1682165134,2023-04-22 14:05,26.87,989.70,1015.49,214,24.14,3.92,-23,1
1682165196,2023-04-22 14:06,26.82,989.73,1015.52,214,24.15,3.90,-22,1
1682165258,2023-04-22 14:07,26.76,989.67,1015.45,214,24.16,3.88,-24,1
1682165319,2023-04-22 14:08,26.81,989.64,1015.42,214,24.18,3.92,-23,1
1682165443,2023-04-22 14:10,26.78,989.64,1015.42,214,24.21,3.93,-24,1
1682165504,2023-04-22 14:11,26.75,989.70,1015.48,214,24.22,3.92,-23,1
1682165566,2023-04-22 14:12,26.71,989.69,1015.48,214,24.23,3.91,-21,1
1682165627,2023-04-22 14:13,26.68,989.67,1015.45,214,24.24,3.91,-24,1
1682165689,2023-04-22 14:14,26.70,989.66,1015.44,214,24.26,3.93,-23,1
1682165750,2023-04-22 14:15,26.71,989.64,1015.43,214,24.27,3.95,-24,1
1682165812,2023-04-22 14:16,26.73,989.65,1015.43,214,24.28,3.96,-23,1
1682165874,2023-04-22 14:17,26.74,989.64,1015.42,214,24.29,3.98,-22,1
1682165935,2023-04-22 14:18,26.72,989.61,1015.39,214,24.30,3.98,-24,1
1682165997,2023-04-22 14:19,26.71,989.63,1015.41,214,24.31,3.98,-24,1
1682166059,2023-04-22 14:20,26.68,989.61,1015.39,214,24.32,3.98,-23,1
1682166182,2023-04-22 14:23,26.69,989.59,1015.37,214,24.34,3.99,-23,1
1682166244,2023-04-22 14:24,26.62,989.57,1015.35,214,24.35,3.97,-24,1
1682166306,2023-04-22 14:25,26.92,989.58,1015.36,214,24.36,4.13,-24,1
1682166367,2023-04-22 14:26,26.54,989.60,1015.38,214,24.38,3.95,-23,1
1682166429,2023-04-22 14:27,26.63,989.57,1015.35,214,24.38,4.00,-23,1
1682166490,2023-04-22 14:28,26.60,989.60,1015.38,214,24.40,4.00,-23,1
1682166552,2023-04-22 14:29,26.59,989.60,1015.39,214,24.40,3.99,-22,1
1682166614,2023-04-22 14:30,26.57,989.60,1015.38,214,24.41,3.99,-23,1
1682166676,2023-04-22 14:31,26.56,989.61,1015.39,214,24.43,4.00,-23,1
1682166738,2023-04-22 14:32,26.54,989.63,1015.42,214,24.44,4.00,-25,1
1682166861,2023-04-22 14:34,26.52,989.64,1015.42,214,24.45,4.00,-24,1
1682166923,2023-04-22 14:35,26.50,989.61,1015.39,214,24.46,3.99,-24,1
1682166984,2023-04-22 14:36,26.51,989.60,1015.38,214,24.47,4.01,-23,1
1682167046,2023-04-22 14:37,26.49,989.57,1015.36,214,24.48,4.01,-21,1
1682167108,2023-04-22 14:38,26.42,989.53,1015.31,214,24.49,3.98,-21,1
1682167169,2023-04-22 14:39,26.44,989.54,1015.33,214,24.49,3.99,-22,1
1682167231,2023-04-22 14:40,26.44,989.51,1015.30,214,24.50,4.00,-22,1
1682167292,2023-04-22 14:41,26.45,989.49,1015.27,214,24.50,4.01,-24,1
1682167354,2023-04-22 14:42,26.43,989.46,1015.24,214,24.51,4.00,-21,1
1682167415,2023-04-22 14:43,26.43,989.46,1015.24,214,24.52,4.01,-24,1
1682167477,2023-04-22 14:44,26.42,989.44,1015.23,214,24.53,4.02,-23,1
1682167538,2023-04-22 14:45,26.40,989.46,1015.24,214,24.54,4.01,-23,1
1682167600,2023-04-22 14:46,26.33,989.45,1015.24,214,24.55,3.98,-24,1
1682167662,2023-04-22 14:47,26.38,989.46,1015.24,214,24.55,4.01,-23,1
1682167723,2023-04-22 14:48,26.39,989.44,1015.22,214,24.56,4.02,-23,1
1682167785,2023-04-22 14:49,26.32,989.45,1015.24,214,24.57,3.99,-24,1
1682167847,2023-04-22 14:50,26.27,989.45,1015.23,214,24.58,3.98,-25,1
1682167908,2023-04-22 14:51,26.34,989.47,1015.26,214,24.58,4.01,-23,1
1682167970,2023-04-22 14:52,26.05,989.45,1015.24,214,24.60,3.87,-23,1
1682168032,2023-04-22 14:53,26.26,989.40,1015.19,214,24.59,3.98,-22,1
1682168093,2023-04-22 14:54,26.28,989.39,1015.17,214,24.60,4.00,-23,1
1682168155,2023-04-22 14:55,26.12,989.41,1015.19,214,24.61,3.92,-22,1
1682168217,2023-04-22 14:56,26.31,989.39,1015.17,214,24.62,4.03,-21,1
1682168279,2023-04-22 14:57,26.23,989.34,1015.12,214,24.62,3.99,-23,1
1682168341,2023-04-22 14:59,26.27,989.35,1015.13,214,24.62,4.01,-22,1
1682168465,2023-04-22 15:01,26.26,989.29,1015.07,214,24.64,4.02,-24,1
1682168526,2023-04-22 15:02,26.25,989.28,1015.06,214,24.64,4.02,-24,1
1682168588,2023-04-22 15:03,26.31,989.33,1015.11,214,24.65,4.06,-22,1
1682168649,2023-04-22 15:04,26.26,989.30,1015.09,214,24.65,4.03,-24,1
1682168711,2023-04-22 15:05,26.28,989.29,1015.08,214,24.65,4.04,-23,1
1682168771,2023-04-22 15:06,26.50,989.31,1015.09,214,24.66,4.17,-23,1
1682168833,2023-04-22 15:07,26.22,989.30,1015.08,214,24.65,4.01,-24,1
1682168895,2023-04-22 15:08,26.41,989.29,1015.07,214,24.66,4.12,-24,1
1682168957,2023-04-22 15:09,26.24,989.28,1015.07,214,24.66,4.03,-24,1
1682169018,2023-04-22 15:10,26.23,989.24,1015.02,214,24.66,4.02,-24,1
1682169080,2023-04-22 15:11,26.25,989.22,1015.00,214,24.66,4.03,-23,1
1682169141,2023-04-22 15:12,26.27,989.22,1015.00,214,24.66,4.04,-24,1
1682169203,2023-04-22 15:13,26.27,989.24,1015.03,214,24.66,4.04,-23,1
1682169265,2023-04-22 15:14,26.27,989.20,1014.98,214,24.66,4.04,-24,1
1682169326,2023-04-22 15:15,26.28,989.18,1014.96,214,24.66,4.05,-24,1
1682169388,2023-04-22 15:16,26.29,989.19,1014.97,214,24.66,4.05,-25,1
1682169450,2023-04-22 15:17,26.30,989.16,1014.94,214,24.66,4.06,-24,1
1682169511,2023-04-22 15:18,26.10,989.16,1014.94,214,24.66,3.95,-21,1
1682169573,2023-04-22 15:19,26.25,989.13,1014.91,214,24.66,4.04,-23,1
1682169635,2023-04-22 15:20,26.28,989.12,1014.91,214,24.66,4.05,-24,1
1682169696,2023-04-22 15:21,26.32,989.16,1014.94,214,24.66,4.07,-24,1
1682169758,2023-04-22 15:22,26.25,989.16,1014.94,214,24.66,4.04,-24,1
1682169819,2023-04-22 15:23,26.31,989.17,1014.95,214,24.66,4.06,-23,1
1682169881,2023-04-22 15:24,26.24,989.19,1014.97,214,24.67,4.04,-23,1
1682169943,2023-04-22 15:25,26.33,989.14,1014.93,214,24.66,4.08,-23,1
1682170005,2023-04-22 15:26,26.19,989.13,1014.91,214,24.66,4.00,-24,1
1682170066,2023-04-22 15:27,26.29,989.12,1014.91,214,24.66,4.05,-24,1
1682170128,2023-04-22 15:28,26.13,989.12,1014.90,214,24.66,3.97,-24,1
1682170190,2023-04-22 15:29,26.33,989.09,1014.88,214,24.65,4.07,-25,1
1682170251,2023-04-22 15:30,26.25,989.06,1014.84,214,24.65,4.03,-24,1
1682170313,2023-04-22 15:31,26.24,989.02,1014.80,214,24.65,4.02,-23,1
1682170375,2023-04-22 15:32,26.39,989.03,1014.82,214,24.65,4.10,-23,1
1682170436,2023-04-22 15:33,26.30,989.05,1014.83,214,24.65,4.05,-23,1
1682170560,2023-04-22 15:36,26.34,989.03,1014.81,214,24.65,4.07,-23,1
1682170621,2023-04-22 15:37,26.29,989.05,1014.83,214,24.65,4.04,-22,1
1682170683,2023-04-22 15:38,26.34,989.02,1014.80,214,24.64,4.07,-23,1
1682170745,2023-04-22 15:39,26.57,989.02,1014.80,214,24.63,4.18,-24,1
1682170931,2023-04-22 15:42,26.31,989.00,1014.78,214,24.63,4.04,-24,1
1682170993,2023-04-22 15:43,26.31,989.02,1014.80,214,24.63,4.04,-24,1
1682171117,2023-04-22 15:45,26.32,988.99,1014.77,214,24.63,4.04,-25,1
1682171179,2023-04-22 15:46,26.42,989.05,1014.83,214,24.62,4.09,-23,1
1682171241,2023-04-22 15:47,26.42,989.07,1014.85,214,24.62,4.09,-23,1
1682171302,2023-04-22 15:48,26.23,989.05,1014.83,214,24.62,3.99,-24,1
1682171364,2023-04-22 15:49,26.32,989.06,1014.84,214,24.61,4.03,-24,1
1682171425,2023-04-22 15:50,26.25,989.02,1014.80,214,24.61,3.99,-24,1
1682171548,2023-04-22 15:52,26.44,989.00,1014.78,214,24.60,4.08,-24,1
1682171610,2023-04-22 15:53,26.44,989.00,1014.78,214,24.60,4.08,-23,1
1682171671,2023-04-22 15:54,26.37,988.95,1014.74,214,24.59,4.04,-24,1
1682171733,2023-04-22 15:55,26.46,988.96,1014.74,214,24.59,4.09,-24,1
1682171795,2023-04-22 15:56,26.54,988.91,1014.69,214,24.59,4.13,-24,1
1682171856,2023-04-22 15:57,26.47,988.93,1014.71,214,24.58,4.08,-22,1
1682171918,2023-04-22 15:58,26.45,988.91,1014.69,214,24.58,4.07,-21,1
1682171979,2023-04-22 15:59,26.47,988.92,1014.70,214,24.57,4.07,-23,1
1682172041,2023-04-22 16:00,26.30,988.91,1014.70,214,24.58,3.99,-23,1
1682172104,2023-04-22 16:01,26.60,988.93,1014.71,214,24.57,4.15,-24,1
1682172165,2023-04-22 16:02,26.51,988.91,1014.70,214,24.57,4.10,-24,1
1682172289,2023-04-22 16:04,26.48,988.92,1014.70,214,24.56,4.07,-24,1
1682172351,2023-04-22 16:05,26.51,988.87,1014.66,214,24.55,4.08,-24,1
1682172413,2023-04-22 16:06,26.47,988.87,1014.65,214,24.55,4.06,-24,1
1682172474,2023-04-22 16:07,26.52,988.87,1014.65,214,24.55,4.09,-24,1
1682172536,2023-04-22 16:08,26.51,988.85,1014.64,214,24.54,4.07,-22,1
1682172597,2023-04-22 16:09,26.53,988.87,1014.66,214,24.54,4.08,-24,1
1682172659,2023-04-22 16:10,26.54,988.87,1014.65,214,24.54,4.09,-24,1
1682172721,2023-04-22 16:12,26.51,988.89,1014.67,214,24.53,4.06,-23,1
1682172782,2023-04-22 16:13,26.53,988.84,1014.62,214,24.52,4.07,-24,1
1682172844,2023-04-22 16:14,26.55,988.85,1014.63,214,24.52,4.08,-24,1
1682172906,2023-04-22 16:15,26.39,988.86,1014.64,214,24.51,3.98,-25,1
1682172968,2023-04-22 16:16,26.75,988.83,1014.61,214,24.51,4.17,-23,1
1682173030,2023-04-22 16:17,26.56,988.83,1014.62,214,24.50,4.07,-23,1
1682173092,2023-04-22 16:18,26.56,988.83,1014.61,214,24.49,4.06,-23,1
1682173153,2023-04-22 16:19,26.55,988.84,1014.62,214,24.49,4.05,-23,1
1682173215,2023-04-22 16:20,26.59,988.80,1014.59,214,24.48,4.06,-24,1
1682173277,2023-04-22 16:21,26.58,988.79,1014.58,214,24.47,4.05,-24,1
1682173338,2023-04-22 16:22,26.57,988.82,1014.60,214,24.47,4.04,-23,1
1682173400,2023-04-22 16:23,26.58,988.79,1014.58,214,24.46,4.04,-22,1
1682173462,2023-04-22 16:24,26.58,988.82,1014.60,214,24.45,4.03,-23,1
1682173585,2023-04-22 16:26,26.71,988.81,1014.59,214,24.44,4.09,-24,1
1682173647,2023-04-22 16:27,26.56,988.79,1014.57,214,24.43,4.00,-24,1
1682173709,2023-04-22 16:28,26.37,988.78,1014.57,214,24.43,3.90,-24,1
1682173770,2023-04-22 16:29,26.53,988.74,1014.52,214,24.42,3.98,-24,1
1682173832,2023-04-22 16:30,26.64,988.77,1014.55,214,24.42,4.04,-23,1
1682173894,2023-04-22 16:31,26.66,988.76,1014.55,214,24.41,4.04,-24,1
1682173956,2023-04-22 16:32,26.60,988.77,1014.55,214,24.40,4.00,-23,1
1682174017,2023-04-22 16:33,26.68,988.77,1014.55,214,24.39,4.03,-22,1
1682174078,2023-04-22 16:34,26.66,988.78,1014.56,214,24.39,4.02,-24,1
1682174140,2023-04-22 16:35,26.68,988.78,1014.56,214,24.38,4.02,-23,1
1682174201,2023-04-22 16:36,26.69,988.75,1014.53,214,24.38,4.03,-23,1
1682174263,2023-04-22 16:37,26.58,988.82,1014.60,214,24.37,3.96,-24,1
1682174325,2023-04-22 16:38,26.65,988.76,1014.54,214,24.36,3.99,-24,1
1682174387,2023-04-22 16:39,26.77,988.75,1014.53,214,24.36,4.06,-24,1
1682174448,2023-04-22 16:40,26.73,988.73,1014.51,214,24.34,4.02,-24,1
1682174510,2023-04-22 16:41,26.73,988.72,1014.51,214,24.34,4.02,-24,1
1682174634,2023-04-22 16:43,26.69,988.75,1014.53,214,24.32,3.98,-20,1
1682174696,2023-04-22 16:44,26.79,988.71,1014.49,214,24.32,4.04,-23,1
1682174819,2023-04-22 16:46,26.79,988.72,1014.50,214,24.31,4.03,-21,1
1682174881,2023-04-22 16:48,26.78,988.67,1014.45,214,24.30,4.01,-22,1
1682174942,2023-04-22 16:49,26.79,988.70,1014.49,214,24.30,4.02,-24,1
1682175003,2023-04-22 16:50,26.81,988.71,1014.49,214,24.29,4.02,-23,1
1682175065,2023-04-22 16:51,26.81,988.71,1014.49,214,24.28,4.01,-24,1
1682175127,2023-04-22 16:52,26.85,988.66,1014.44,214,24.28,4.03,-24,1
1682175188,2023-04-22 16:53,26.82,988.66,1014.44,214,24.26,4.00,-23,1
1682175250,2023-04-22 16:54,26.69,988.61,1014.40,214,24.26,3.93,-23,1
1682175311,2023-04-22 16:55,26.90,988.65,1014.43,214,24.25,4.03,-23,1
1682175373,2023-04-22 16:56,26.86,988.63,1014.41,214,24.24,4.00,-23,1
1682175496,2023-04-22 16:58,26.91,988.61,1014.39,214,24.22,4.01,-24,1
1682175558,2023-04-22 16:59,26.91,988.55,1014.33,214,24.22,4.01,-24,1
1682175620,2023-04-22 17:00,26.95,988.60,1014.39,214,24.21,4.03,-24,1
1682175683,2023-04-22 17:01,26.93,988.61,1014.40,214,24.21,4.01,-23,1
1682175745,2023-04-22 17:02,27.01,988.61,1014.40,214,24.19,4.04,-22,1
1682175807,2023-04-22 17:03,26.94,988.62,1014.40,214,24.18,3.99,-22,1
1682175868,2023-04-22 17:04,26.95,988.62,1014.40,214,24.17,3.99,-22,1
1682175930,2023-04-22 17:05,26.97,988.60,1014.39,214,24.17,4.00,-23,1
1682175992,2023-04-22 17:06,26.95,988.63,1014.41,214,24.15,3.97,-24,1
1682176116,2023-04-22 17:08,27.04,988.62,1014.40,214,24.13,4.00,-24,1
1682176177,2023-04-22 17:09,27.04,988.62,1014.40,214,24.13,4.00,-23,1
1682176238,2023-04-22 17:10,26.98,988.66,1014.44,214,24.12,3.96,-24,1
1682176300,2023-04-22 17:11,26.96,988.67,1014.45,214,24.11,3.94,-23,1
1682176362,2023-04-22 17:12,27.01,988.62,1014.40,214,24.11,3.97,-22,1
1682176423,2023-04-22 17:13,27.02,988.64,1014.42,214,24.10,3.97,-23,1
1682176485,2023-04-22 17:14,27.02,988.62,1014.40,214,24.09,3.96,-23,1
1682176546,2023-04-22 17:15,27.04,988.59,1014.37,214,24.08,3.96,-24,1
1682176608,2023-04-22 17:16,27.04,988.59,1014.37,214,24.07,3.95,-25,1
1682176670,2023-04-22 17:17,26.71,988.57,1014.35,214,24.06,3.77,-25,1
1682176731,2023-04-22 17:18,27.06,988.55,1014.34,214,24.05,3.95,-23,1
1682176793,2023-04-22 17:19,26.94,988.59,1014.37,214,24.05,3.88,-24,1
1682176855,2023-04-22 17:20,27.10,988.58,1014.37,214,24.04,3.96,-23,1
1682176916,2023-04-22 17:21,27.05,988.58,1014.36,214,24.03,3.92,-23,1
1682176978,2023-04-22 17:22,27.03,988.55,1014.34,214,24.02,3.90,-24,1
1682177040,2023-04-22 17:24,27.15,988.51,1014.30,214,24.01,3.96,-24,1
1682177101,2023-04-22 17:25,27.06,988.55,1014.34,214,24.00,3.90,-23,1
1682177163,2023-04-22 17:26,27.07,988.56,1014.34,214,24.00,3.91,-25,1
1682177225,2023-04-22 17:27,27.13,988.58,1014.36,214,24.00,3.94,-24,1
1682177286,2023-04-22 17:28,27.14,988.58,1014.36,214,23.99,3.93,-23,1
1682177348,2023-04-22 17:29,26.97,988.54,1014.33,214,23.98,3.84,-23,1
1682177411,2023-04-22 17:30,27.16,988.53,1014.31,214,23.98,3.94,-24,1
1682177472,2023-04-22 17:31,27.17,988.55,1014.34,214,23.97,3.93,-23,1
1682177534,2023-04-22 17:32,27.19,988.58,1014.36,214,23.96,3.94,-23,1
1682177596,2023-04-22 17:33,27.16,988.55,1014.33,214,23.96,3.92,-24,1
1682177657,2023-04-22 17:34,27.21,988.55,1014.33,214,23.95,3.94,-23,1
1682177719,2023-04-22 17:35,27.21,988.55,1014.33,214,23.95,3.94,-23,1
1682177780,2023-04-22 17:36,27.21,988.59,1014.37,214,23.94,3.93,-23,1
1682177842,2023-04-22 17:37,27.24,988.59,1014.37,214,23.93,3.94,-24,1
1682177904,2023-04-22 17:38,27.26,988.58,1014.36,214,23.92,3.94,-23,1
1682177965,2023-04-22 17:39,27.26,988.59,1014.37,214,23.91,3.93,-23,1
1682178027,2023-04-22 17:40,27.17,988.57,1014.35,214,23.91,3.88,-24,1
1682178089,2023-04-22 17:41,27.27,988.56,1014.34,214,23.90,3.93,-23,1
1682178151,2023-04-22 17:42,27.30,988.54,1014.32,214,23.90,3.94,-23,1
1682178212,2023-04-22 17:43,27.31,988.57,1014.35,214,23.89,3.94,-24,1
1682178274,2023-04-22 17:44,27.31,988.59,1014.37,214,23.89,3.94,-23,1
1682178336,2023-04-22 17:45,27.29,988.52,1014.31,214,23.87,3.91,-23,1
1682178398,2023-04-22 17:46,27.34,988.54,1014.32,214,23.87,3.94,-20,1
1682178459,2023-04-22 17:47,27.34,988.50,1014.28,214,23.87,3.94,-24,1
1682178582,2023-04-22 17:49,27.30,988.57,1014.35,214,23.85,3.90,-23,1
1682178707,2023-04-22 17:51,27.38,988.49,1014.27,214,23.84,3.93,-23,1
1682178769,2023-04-22 17:52,27.42,988.51,1014.29,214,23.84,3.96,-24,1
1682178831,2023-04-22 17:53,27.40,988.52,1014.30,214,23.83,3.93,-23,1
1682178892,2023-04-22 17:54,27.39,988.51,1014.30,214,23.82,3.92,-23,1
1682178954,2023-04-22 17:55,27.43,988.49,1014.27,214,23.82,3.94,-23,1
1682179016,2023-04-22 17:56,27.43,988.46,1014.24,214,23.81,3.93,-22,1
1682179078,2023-04-22 17:57,27.47,988.48,1014.26,214,23.81,3.95,-24,1
1682179203,2023-04-22 18:00,27.40,988.50,1014.28,214,23.80,3.91,-23,1
1682179266,2023-04-22 18:01,27.49,988.52,1014.30,214,23.79,3.94,-24,1
1682179329,2023-04-22 18:02,27.49,988.49,1014.27,214,23.78,3.94,-23,1
1682179390,2023-04-22 18:03,27.54,988.50,1014.28,214,23.78,3.96,-23,1
1682179452,2023-04-22 18:04,27.51,988.52,1014.30,214,23.77,3.94,-22,1
1682179514,2023-04-22 18:05,27.87,988.50,1014.29,214,23.77,4.12,-23,1
1682179575,2023-04-22 18:06,27.68,988.51,1014.30,214,23.76,4.02,-23,1
1682179637,2023-04-22 18:07,27.51,988.54,1014.32,214,23.75,3.92,-23,1
1682179697,2023-04-22 18:08,27.54,988.51,1014.29,214,23.75,3.94,-23,1
1682179759,2023-04-22 18:09,27.53,988.53,1014.32,214,23.75,3.93,-30,1
1682179821,2023-04-22 18:10,27.55,988.51,1014.29,214,23.74,3.93,-24,1
1682179883,2023-04-22 18:11,27.52,988.51,1014.30,214,23.73,3.91,-23,1
1682179944,2023-04-22 18:12,27.36,988.53,1014.31,214,23.73,3.83,-24,1
1682180006,2023-04-22 18:13,27.53,988.51,1014.29,214,23.73,3.91,-23,1
1682180067,2023-04-22 18:14,27.57,988.48,1014.26,214,23.72,3.93,-23,1
1682180191,2023-04-22 18:16,27.55,988.46,1014.25,214,23.71,3.91,-24,1
1682180252,2023-04-22 18:17,27.47,988.46,1014.24,214,23.71,3.87,-23,1
1682180314,2023-04-22 18:18,27.58,988.47,1014.25,214,23.70,3.92,-24,1
1682180375,2023-04-22 18:19,27.57,988.47,1014.26,214,23.70,3.91,-21,1
1682180498,2023-04-22 18:21,27.56,988.47,1014.25,214,23.69,3.90,-24,1
1682180560,2023-04-22 18:22,27.52,988.46,1014.24,214,23.69,3.88,-21,1
1682180622,2023-04-22 18:23,27.58,988.45,1014.23,214,23.69,3.91,-23,1
1682180683,2023-04-22 18:24,27.57,988.45,1014.23,214,23.68,3.89,-24,1
1682180745,2023-04-22 18:25,27.53,988.47,1014.25,214,23.68,3.88,-23,1
1682180807,2023-04-22 18:26,27.51,988.42,1014.20,214,23.68,3.86,-22,1
1682180869,2023-04-22 18:27,27.54,988.44,1014.23,214,23.67,3.87,-24,1
1682180930,2023-04-22 18:28,27.87,988.46,1014.24,214,23.66,4.03,-23,1
1682180992,2023-04-22 18:29,27.60,988.43,1014.21,214,23.66,3.89,-22,1
1682181054,2023-04-22 18:30,27.50,988.44,1014.23,214,23.66,3.84,-24,1
1682181115,2023-04-22 18:31,27.60,988.43,1014.21,214,23.65,3.88,-23,1
1682181177,2023-04-22 18:32,27.58,988.44,1014.22,214,23.64,3.86,-23,1
1682181239,2023-04-22 18:33,27.59,988.43,1014.21,214,23.64,3.87,-24,1
1682181301,2023-04-22 18:35,27.58,988.44,1014.23,214,23.64,3.86,-22,1
1682181362,2023-04-22 18:36,27.62,988.43,1014.21,214,23.64,3.89,-23,1
1682181425,2023-04-22 18:37,27.60,988.42,1014.20,214,23.63,3.87,-24,1
1682181486,2023-04-22 18:38,27.61,988.41,1014.19,214,23.63,3.87,-25,1
1682181548,2023-04-22 18:39,27.60,988.37,1014.15,214,23.62,3.86,-24,1
1682181609,2023-04-22 18:40,27.59,988.38,1014.16,214,23.63,3.86,-24,1
1682181671,2023-04-22 18:41,27.60,988.40,1014.18,214,23.62,3.86,-23,1
1682181732,2023-04-22 18:42,27.63,988.37,1014.15,214,23.62,3.87,-25,1
1682181855,2023-04-22 18:44,27.41,988.37,1014.15,214,23.61,3.75,-22,1
1682181917,2023-04-22 18:45,27.55,988.41,1014.20,214,23.60,3.82,-25,1
1682181979,2023-04-22 18:46,27.60,988.39,1014.17,214,23.60,3.84,-24,1
1682182042,2023-04-22 18:47,27.63,988.39,1014.17,214,23.60,3.86,-23,1
1682182104,2023-04-22 18:48,27.53,988.40,1014.19,214,23.59,3.80,-23,1
1682182165,2023-04-22 18:49,27.63,988.40,1014.18,214,23.59,3.85,-23,1
1682182227,2023-04-22 18:50,27.63,988.40,1014.18,214,23.59,3.85,-23,1
1682182350,2023-04-22 18:52,27.70,988.40,1014.18,214,23.58,3.88,-23,1
1682182411,2023-04-22 18:53,27.69,988.43,1014.21,214,23.57,3.86,-23,1
1682182534,2023-04-22 18:55,27.65,988.40,1014.19,214,23.56,3.83,-23,1
1682182595,2023-04-22 18:56,27.52,988.38,1014.16,214,23.56,3.76,-23,1
1682182657,2023-04-22 18:57,27.64,988.40,1014.19,214,23.56,3.83,-24,1
1682182719,2023-04-22 18:58,27.62,988.39,1014.17,214,23.56,3.81,-24,1
1682182781,2023-04-22 18:59,27.62,988.38,1014.16,214,23.54,3.80,-24,1
1682182842,2023-04-22 19:00,27.94,988.36,1014.14,214,23.54,3.96,-23,1
1682182905,2023-04-22 19:01,27.67,988.37,1014.15,214,23.54,3.82,-23,1
1682182966,2023-04-22 19:02,27.56,988.38,1014.17,214,23.54,3.77,-21,1
1682183028,2023-04-22 19:03,27.64,988.38,1014.16,214,23.53,3.80,-21,1
1682183089,2023-04-22 19:04,27.61,988.37,1014.15,214,23.54,3.80,-24,1
1682183151,2023-04-22 19:05,27.29,988.34,1014.13,214,23.53,3.62,-25,1
1682183213,2023-04-22 19:06,27.68,988.34,1014.12,214,23.52,3.81,-23,1
1682183274,2023-04-22 19:07,27.63,988.33,1014.12,214,23.52,3.79,-24,1
1682183336,2023-04-22 19:08,27.34,988.33,1014.11,214,23.51,3.63,-23,1
1682183398,2023-04-22 19:09,27.57,988.34,1014.13,214,23.51,3.75,-25,1
1682183460,2023-04-22 19:11,27.66,988.34,1014.12,214,23.51,3.79,-22,1
1682183583,2023-04-22 19:13,27.63,988.38,1014.16,214,23.51,3.78,-23,1
1682183645,2023-04-22 19:14,27.69,988.40,1014.18,214,23.50,3.80,-24,1
1682183706,2023-04-22 19:15,27.67,988.40,1014.19,214,23.50,3.79,-23,1
1682183768,2023-04-22 19:16,27.65,988.37,1014.15,214,23.50,3.78,-22,1
1682183829,2023-04-22 19:17,27.70,988.36,1014.14,214,23.49,3.80,-23,1
1682183891,2023-04-22 19:18,27.72,988.41,1014.20,214,23.50,3.82,-24,1
1682183952,2023-04-22 19:19,27.72,988.38,1014.17,214,23.49,3.81,-23,1
1682184014,2023-04-22 19:20,27.69,988.39,1014.17,214,23.49,3.79,-24,1
1682184075,2023-04-22 19:21,27.64,988.40,1014.19,214,23.49,3.77,-21,1
1682184136,2023-04-22 19:22,27.69,988.37,1014.15,214,23.48,3.78,-23,1
1682184198,2023-04-22 19:23,27.53,988.36,1014.14,214,23.48,3.70,-23,1
1682184260,2023-04-22 19:24,27.67,988.37,1014.15,214,23.48,3.78,-23,1
1682184322,2023-04-22 19:25,27.70,988.39,1014.18,214,23.48,3.79,-23,1
1682184445,2023-04-22 19:27,27.69,988.37,1014.15,214,23.47,3.77,-23,1
1682184506,2023-04-22 19:28,27.35,988.38,1014.16,214,23.47,3.60,-23,1
1682184568,2023-04-22 19:29,27.75,988.38,1014.17,214,23.47,3.81,-23,1
1682184630,2023-04-22 19:30,27.70,988.37,1014.16,214,23.46,3.77,-24,1
1682184692,2023-04-22 19:31,27.72,988.39,1014.17,214,23.46,3.78,-23,1
1682184753,2023-04-22 19:32,27.74,988.40,1014.18,214,23.46,3.79,-24,1
1682184815,2023-04-22 19:33,27.72,988.41,1014.20,214,23.46,3.78,-23,1
1682184876,2023-04-22 19:34,27.72,988.39,1014.18,214,23.46,3.78,-24,1
1682184938,2023-04-22 19:35,27.70,988.40,1014.18,214,23.45,3.76,-22,1
1682184999,2023-04-22 19:36,27.97,988.40,1014.18,214,23.45,3.90,-23,1
1682185062,2023-04-22 19:37,27.73,988.43,1014.21,214,23.45,3.78,-23,1
1682185123,2023-04-22 19:38,27.73,988.46,1014.25,214,23.45,3.78,-24,1
1682185185,2023-04-22 19:39,27.69,988.42,1014.20,214,23.44,3.75,-23,1
1682185247,2023-04-22 19:40,27.75,988.41,1014.19,214,23.44,3.78,-24,1
1682185309,2023-04-22 19:41,27.74,988.42,1014.20,214,23.44,3.77,-21,1
1682185432,2023-04-22 19:43,27.71,988.45,1014.24,214,23.43,3.75,-23,1
1682185494,2023-04-22 19:44,27.65,988.44,1014.22,214,23.43,3.72,-23,1
1682185556,2023-04-22 19:45,27.68,988.48,1014.27,214,23.43,3.74,-24,1
1682185617,2023-04-22 19:46,27.73,988.49,1014.27,214,23.43,3.76,-23,1
1682185679,2023-04-22 19:47,27.74,988.53,1014.31,214,23.43,3.77,-24,1
1682185802,2023-04-22 19:50,27.74,988.55,1014.34,214,23.42,3.76,-23,1
1682185864,2023-04-22 19:51,27.68,988.56,1014.35,214,23.42,3.73,-22,1
1682185926,2023-04-22 19:52,27.72,988.57,1014.35,214,23.41,3.74,-23,1
1682185988,2023-04-22 19:53,27.64,988.57,1014.35,214,23.41,3.70,-23,1
1682186049,2023-04-22 19:54,27.76,988.58,1014.37,214,23.41,3.76,-24,1
1682186111,2023-04-22 19:55,27.76,988.57,1014.36,214,23.41,3.76,-23,1
1682186173,2023-04-22 19:56,27.77,988.60,1014.38,214,23.41,3.77,-24,1
1682186234,2023-04-22 19:57,27.69,988.58,1014.36,214,23.41,3.73,-24,1
1682186296,2023-04-22 19:58,27.72,988.57,1014.36,214,23.40,3.73,-24,1
1682186357,2023-04-22 19:59,27.69,988.59,1014.37,214,23.40,3.72,-23,1
1682186419,2023-04-22 20:00,27.70,988.58,1014.37,214,23.40,3.72,-24,1
1682186483,2023-04-22 20:01,27.77,988.60,1014.39,214,23.39,3.75,-24,1
1682186545,2023-04-22 20:02,27.77,988.61,1014.39,214,23.39,3.75,-22,1
1682186606,2023-04-22 20:03,27.72,988.65,1014.43,214,23.39,3.72,-23,1
1682186668,2023-04-22 20:04,27.70,988.66,1014.44,214,23.38,3.71,-24,1
1682186730,2023-04-22 20:05,27.76,988.67,1014.45,214,23.39,3.74,-23,1
1682186791,2023-04-22 20:06,27.75,988.67,1014.46,214,23.38,3.73,-23,1
1682186853,2023-04-22 20:07,27.78,988.70,1014.48,214,23.38,3.74,-23,1
1682186915,2023-04-22 20:08,27.80,988.67,1014.46,214,23.38,3.76,-24,1
1682186977,2023-04-22 20:09,27.78,988.69,1014.47,214,23.38,3.74,-25,1
1682187038,2023-04-22 20:10,27.67,988.69,1014.48,214,23.38,3.69,-23,1
1682187100,2023-04-22 20:11,27.81,988.72,1014.50,214,23.37,3.75,-22,1
1682187162,2023-04-22 20:12,27.73,988.70,1014.48,214,23.37,3.71,-23,1
1682187224,2023-04-22 20:13,27.80,988.72,1014.51,214,23.37,3.75,-21,1
1682187285,2023-04-22 20:14,27.81,988.71,1014.50,214,23.37,3.75,-22,1
1682187348,2023-04-22 20:15,27.80,988.71,1014.49,214,23.37,3.75,-24,1
1682187410,2023-04-22 20:16,27.83,988.71,1014.50,214,23.37,3.76,-23,1
1682187471,2023-04-22 20:17,27.96,988.73,1014.51,214,23.37,3.83,-24,1
1682187533,2023-04-22 20:18,27.85,988.72,1014.51,214,23.36,3.77,-21,1
1682187595,2023-04-22 20:19,27.78,988.72,1014.50,214,23.36,3.73,-23,1
1682187719,2023-04-22 20:21,27.84,988.73,1014.51,214,23.36,3.76,-21,1
1682187781,2023-04-22 20:23,27.85,988.74,1014.52,214,23.36,3.77,-25,1
1682187906,2023-04-22 20:25,27.81,988.76,1014.54,214,23.36,3.74,-23,1
1682187968,2023-04-22 20:26,27.79,988.77,1014.55,214,23.36,3.73,-22,1
1682188029,2023-04-22 20:27,27.81,988.79,1014.57,214,23.35,3.73,-23,1
1682188091,2023-04-22 20:28,27.81,988.76,1014.55,214,23.35,3.73,-22,1
1682188152,2023-04-22 20:29,27.79,988.80,1014.58,214,23.35,3.72,-22,1
1682188214,2023-04-22 20:30,27.68,988.80,1014.58,214,23.35,3.67,-24,1
1682188275,2023-04-22 20:31,27.80,988.81,1014.59,214,23.34,3.72,-23,1
1682188338,2023-04-22 20:32,27.89,988.82,1014.61,214,23.34,3.76,-25,1
1682188400,2023-04-22 20:33,27.79,988.84,1014.62,214,23.34,3.71,-22,1
1682188462,2023-04-22 20:34,27.75,988.87,1014.65,214,23.34,3.70,-25,1
1682188524,2023-04-22 20:35,27.78,988.86,1014.64,214,23.34,3.71,-22,1
1682188585,2023-04-22 20:36,27.65,988.85,1014.63,214,23.33,3.63,-22,1
1682188647,2023-04-22 20:37,27.73,988.86,1014.64,214,23.34,3.69,-24,1
1682188770,2023-04-22 20:39,27.74,988.85,1014.64,214,23.33,3.68,-24,1
1682188832,2023-04-22 20:40,27.73,988.87,1014.65,214,23.33,3.68,-24,1
1682188894,2023-04-22 20:41,27.79,988.87,1014.65,214,23.33,3.71,-23,1
1682189017,2023-04-22 20:43,27.73,988.85,1014.63,214,23.33,3.68,-23,1
1682189079,2023-04-22 20:44,27.79,988.85,1014.64,214,23.33,3.71,-23,1
1682189203,2023-04-22 20:46,27.82,988.83,1014.61,214,23.32,3.71,-23,1
1682189265,2023-04-22 20:47,27.81,988.83,1014.61,214,23.32,3.71,-23,1
1682189326,2023-04-22 20:48,27.81,988.83,1014.62,214,23.32,3.71,-23,1
1682189388,2023-04-22 20:49,27.80,988.82,1014.60,214,23.31,3.69,-24,1
1682189450,2023-04-22 20:50,27.81,988.83,1014.62,214,23.32,3.71,-24,1
1682189511,2023-04-22 20:51,27.79,988.82,1014.60,214,23.31,3.69,-23,1
1682189573,2023-04-22 20:52,27.78,988.83,1014.61,214,23.31,3.68,-23,1
1682189634,2023-04-22 20:53,27.75,988.83,1014.61,214,23.31,3.67,-23,1
1682189757,2023-04-22 20:55,27.80,988.84,1014.62,214,23.31,3.69,-23,1
1682189819,2023-04-22 20:56,27.81,988.83,1014.61,214,23.31,3.70,-24,1
1682189881,2023-04-22 20:58,27.73,988.84,1014.63,214,23.30,3.65,-21,1
1682189942,2023-04-22 20:59,27.81,988.83,1014.61,214,23.30,3.69,-24,1
1682190004,2023-04-22 21:00,27.82,988.83,1014.61,214,23.30,3.70,-24,1
1682190065,2023-04-22 21:01,28.04,988.78,1014.56,214,23.30,3.81,-22,1
1682190127,2023-04-22 21:02,27.74,988.80,1014.58,214,23.30,3.66,-23,1
1682190189,2023-04-22 21:03,27.79,988.77,1014.55,214,23.30,3.68,-23,1
1682190251,2023-04-22 21:04,27.79,988.80,1014.58,214,23.29,3.67,-23,1
1682190312,2023-04-22 21:05,27.84,988.78,1014.56,214,23.30,3.71,-24,1
1682190374,2023-04-22 21:06,27.82,988.78,1014.56,214,23.29,3.69,-23,1
1682190436,2023-04-22 21:07,27.77,988.78,1014.56,214,23.29,3.66,-23,1
1682190497,2023-04-22 21:08,27.81,988.76,1014.54,214,23.29,3.68,-24,1
1682190559,2023-04-22 21:09,27.81,988.76,1014.54,214,23.29,3.68,-23,1
1682190621,2023-04-22 21:10,27.81,988.77,1014.55,214,23.29,3.68,-23,1
1682190683,2023-04-22 21:11,27.28,988.76,1014.54,214,23.29,3.41,-22,1
1682190744,2023-04-22 21:12,27.79,988.80,1014.58,214,23.28,3.67,-22,1
1682190806,2023-04-22 21:13,27.81,988.77,1014.55,214,23.28,3.67,-24,1
1682190868,2023-04-22 21:14,27.77,988.80,1014.58,214,23.28,3.66,-21,1
1682190929,2023-04-22 21:15,27.81,988.81,1014.60,214,23.28,3.67,-24,1
1682190991,2023-04-22 21:16,27.77,988.82,1014.60,214,23.28,3.66,-23,1
1682191053,2023-04-22 21:17,27.78,988.79,1014.57,214,23.27,3.65,-25,1
1682191115,2023-04-22 21:18,27.77,988.81,1014.60,214,23.28,3.66,-23,1
1682191177,2023-04-22 21:19,27.76,988.81,1014.59,214,23.28,3.65,-23,1
1682191239,2023-04-22 21:20,27.78,988.80,1014.59,214,23.28,3.66,-24,1
1682191363,2023-04-22 21:22,27.78,988.77,1014.56,214,23.27,3.65,-23,1
1682191424,2023-04-22 21:23,27.76,988.79,1014.57,214,23.27,3.64,-24,1
1682191487,2023-04-22 21:24,27.77,988.77,1014.56,214,23.27,3.65,-24,1
1682191549,2023-04-22 21:25,28.00,988.75,1014.53,214,23.27,3.76,-21,1
1682191611,2023-04-22 21:26,27.77,988.78,1014.56,214,23.27,3.65,-24,1
1682191673,2023-04-22 21:27,27.78,988.78,1014.57,214,23.27,3.65,-23,1
1682191734,2023-04-22 21:28,27.79,988.76,1014.54,214,23.27,3.66,-23,1
1682191796,2023-04-22 21:29,27.76,988.78,1014.56,214,23.26,3.63,-23,1
1682191858,2023-04-22 21:30,27.78,988.76,1014.55,214,23.26,3.64,-23,1
1682191920,2023-04-22 21:32,27.76,988.75,1014.54,214,23.26,3.63,-23,1
1682191983,2023-04-22 21:33,28.17,988.74,1014.52,214,23.26,3.84,-24,1
1682192045,2023-04-22 21:34,27.76,988.71,1014.49,214,23.26,3.63,-24,1
1682192108,2023-04-22 21:35,27.76,988.74,1014.53,214,23.26,3.63,-22,1
1682192169,2023-04-22 21:36,27.88,988.72,1014.51,214,23.26,3.69,-25,1
1682192231,2023-04-22 21:37,27.75,988.76,1014.54,214,23.26,3.63,-24,1
1682192293,2023-04-22 21:38,27.76,988.71,1014.49,214,23.25,3.62,-23,1
1682192355,2023-04-22 21:39,27.75,988.70,1014.49,214,23.25,3.62,-24,1
1682192478,2023-04-22 21:41,27.77,988.72,1014.50,214,23.25,3.63,-23,1
1682192540,2023-04-22 21:42,27.79,988.71,1014.49,214,23.25,3.64,-20,1
1682192601,2023-04-22 21:43,27.78,988.72,1014.51,214,23.25,3.63,-21,1
1682192663,2023-04-22 21:44,27.77,988.71,1014.49,214,23.25,3.63,-24,1
1682192724,2023-04-22 21:45,27.77,988.70,1014.48,214,23.24,3.62,-25,1
1682192786,2023-04-22 21:46,27.78,988.69,1014.48,214,23.24,3.63,-24,1
1682192848,2023-04-22 21:47,27.31,988.72,1014.50,214,23.24,3.38,-24,1
1682192971,2023-04-22 21:49,27.78,988.73,1014.52,214,23.24,3.63,-24,1
1682193033,2023-04-22 21:50,27.77,988.71,1014.49,214,23.24,3.62,-23,1
1682193094,2023-04-22 21:51,27.78,988.74,1014.53,214,23.24,3.63,-23,1
1682193156,2023-04-22 21:52,27.77,988.71,1014.50,214,23.23,3.61,-22,1
1682193218,2023-04-22 21:53,27.77,988.71,1014.49,214,23.23,3.61,-24,1
1682193279,2023-04-22 21:54,28.14,988.71,1014.50,214,23.23,3.80,-24,1
1682193341,2023-04-22 21:55,27.76,988.71,1014.50,214,23.23,3.61,-24,1
1682193402,2023-04-22 21:56,27.77,988.72,1014.50,214,23.23,3.61,-24,1
1682193464,2023-04-22 21:57,27.67,988.71,1014.49,214,23.23,3.56,-24,1
1682193525,2023-04-22 21:58,27.76,988.69,1014.48,214,23.23,3.61,-20,1
1682193587,2023-04-22 21:59,27.77,988.72,1014.51,214,23.23,3.61,-23,1
1682193773,2023-04-22 22:02,27.77,988.68,1014.46,214,23.22,3.60,-24,1
1682193835,2023-04-22 22:03,27.78,988.68,1014.47,214,23.22,3.61,-23,1
1682193959,2023-04-22 22:05,27.79,988.67,1014.45,214,23.22,3.61,-24,1
1682194084,2023-04-22 22:08,27.76,988.70,1014.48,214,23.21,3.59,-23,1
1682194208,2023-04-22 22:10,27.78,988.73,1014.51,214,23.20,3.59,-23,1
1682194271,2023-04-22 22:11,27.82,988.73,1014.51,214,23.21,3.62,-24,1
1682194332,2023-04-22 22:12,27.85,988.69,1014.48,214,23.21,3.63,-23,1
1682194394,2023-04-22 22:13,27.79,988.71,1014.50,214,23.20,3.60,-23,1
1682194456,2023-04-22 22:14,27.80,988.72,1014.50,214,23.21,3.61,-24,1
1682194518,2023-04-22 22:15,27.78,988.72,1014.50,214,23.20,3.59,-23,1
1682194581,2023-04-22 22:16,27.80,988.72,1014.51,214,23.21,3.61,-23,1
1682194643,2023-04-22 22:17,27.79,988.71,1014.49,214,23.21,3.60,-24,1
1682194766,2023-04-22 22:19,27.82,988.70,1014.48,214,23.21,3.62,-23,1
1682194828,2023-04-22 22:20,27.81,988.70,1014.48,214,23.20,3.61,-23,1
1682194889,2023-04-22 22:21,27.82,988.69,1014.47,214,23.20,3.61,-22,1
1682194951,2023-04-22 22:22,27.81,988.71,1014.49,214,23.20,3.61,-23,1
1682195013,2023-04-22 22:23,27.81,988.70,1014.48,214,23.21,3.62,-24,1
1682195075,2023-04-22 22:24,27.92,988.70,1014.49,214,23.21,3.67,-23,1
1682195136,2023-04-22 22:25,27.81,988.70,1014.48,214,23.21,3.62,-25,1
1682195198,2023-04-22 22:26,27.81,988.68,1014.47,214,23.21,3.62,-24,1
1682195260,2023-04-22 22:27,27.83,988.70,1014.48,214,23.20,3.62,-23,1
1682195322,2023-04-22 22:28,27.80,988.67,1014.45,214,23.21,3.61,-21,1
1682195384,2023-04-22 22:29,27.80,988.70,1014.48,214,23.21,3.61,-23,1
1682195446,2023-04-22 22:30,27.80,988.69,1014.48,214,23.22,3.62,-23,1
1682195507,2023-04-22 22:31,27.81,988.69,1014.47,214,23.22,3.62,-24,1
1682195569,2023-04-22 22:32,27.80,988.69,1014.47,214,23.22,3.62,-24,1
1682195630,2023-04-22 22:33,27.79,988.71,1014.49,214,23.22,3.61,-23,1
1682195692,2023-04-22 22:34,27.80,988.69,1014.47,214,23.22,3.62,-22,1
1682195753,2023-04-22 22:35,27.85,988.68,1014.46,214,23.23,3.65,-23,1
1682195815,2023-04-22 22:36,27.74,988.69,1014.47,214,23.23,3.59,-24,1
1682195877,2023-04-22 22:37,27.80,988.67,1014.46,214,23.23,3.63,-23,1
1682195938,2023-04-22 22:38,27.79,988.68,1014.46,214,23.23,3.62,-23,1
1682196000,2023-04-22 22:40,27.79,988.69,1014.47,214,23.23,3.62,-23,1
1682196062,2023-04-22 22:41,27.80,988.65,1014.43,214,23.23,3.63,-23,1
1682196123,2023-04-22 22:42,27.79,988.67,1014.46,214,23.23,3.62,-23,1
1682196185,2023-04-22 22:43,27.78,988.64,1014.42,214,23.23,3.62,-24,1
1682196247,2023-04-22 22:44,27.78,988.68,1014.46,214,23.23,3.62,-22,1
1682196308,2023-04-22 22:45,27.82,988.64,1014.42,214,23.23,3.64,-23,1
1682196431,2023-04-22 22:47,27.78,988.65,1014.43,214,23.24,3.63,-24,1
1682196493,2023-04-22 22:48,27.81,988.66,1014.44,214,23.24,3.64,-23,1
1682196555,2023-04-22 22:49,27.80,988.65,1014.43,214,23.24,3.64,-24,1
1682196617,2023-04-22 22:50,27.80,988.64,1014.42,214,23.24,3.64,-22,1
1682196679,2023-04-22 22:51,27.81,988.65,1014.43,214,23.24,3.64,-23,1
1682196742,2023-04-22 22:52,27.80,988.67,1014.45,214,23.24,3.64,-24,1
1682196804,2023-04-22 22:53,27.79,988.66,1014.45,214,23.24,3.63,-23,1
1682196866,2023-04-22 22:54,27.79,988.66,1014.44,214,23.24,3.63,-24,1
1682196927,2023-04-22 22:55,27.80,988.65,1014.44,214,23.24,3.64,-23,1
1682196990,2023-04-22 22:56,27.79,988.69,1014.47,214,23.24,3.63,-25,1
1682197051,2023-04-22 22:57,27.80,988.66,1014.45,214,23.24,3.64,-23,1
1682197113,2023-04-22 22:58,27.92,988.67,1014.45,214,23.25,3.71,-23,1
1682197238,2023-04-22 23:00,27.80,988.64,1014.42,214,23.25,3.65,-24,1
1682197301,2023-04-22 23:01,27.79,988.63,1014.41,214,23.24,3.63,-23,1
1682197365,2023-04-22 23:02,27.81,988.62,1014.40,214,23.24,3.64,-23,1
1682197426,2023-04-22 23:03,27.83,988.63,1014.41,214,23.24,3.65,-23,1
1682197550,2023-04-22 23:05,27.84,988.62,1014.40,214,23.25,3.66,-22,1
1682197674,2023-04-22 23:07,27.82,988.60,1014.38,214,23.24,3.65,-24,1
1682197736,2023-04-22 23:08,27.84,988.59,1014.37,214,23.24,3.65,-25,1
1682197859,2023-04-22 23:10,27.86,988.59,1014.37,214,23.24,3.66,-21,1
1682197920,2023-04-22 23:12,27.78,988.59,1014.38,214,23.23,3.62,-21,1
1682197982,2023-04-22 23:13,27.64,988.58,1014.36,214,23.23,3.54,-22,1
1682198044,2023-04-22 23:14,27.84,988.58,1014.36,214,23.23,3.64,-23,1
1682198105,2023-04-22 23:15,27.85,988.56,1014.34,214,23.23,3.65,-24,1
1682198167,2023-04-22 23:16,28.15,988.53,1014.31,214,23.23,3.81,-23,1
1682198228,2023-04-22 23:17,27.85,988.52,1014.30,214,23.23,3.65,-25,1
1682198290,2023-04-22 23:18,27.86,988.52,1014.30,214,23.23,3.66,-23,1
1682198352,2023-04-22 23:19,27.87,988.52,1014.31,214,23.23,3.66,-23,1
1682198414,2023-04-22 23:20,27.69,988.52,1014.30,214,23.23,3.57,-23,1
1682198476,2023-04-22 23:21,27.87,988.52,1014.30,214,23.22,3.65,-22,1
1682198537,2023-04-22 23:22,27.87,988.52,1014.30,214,23.23,3.66,-23,1
1682198600,2023-04-22 23:23,27.84,988.51,1014.30,214,23.23,3.64,-25,1
1682198661,2023-04-22 23:24,27.88,988.50,1014.28,214,23.23,3.67,-24,1
1682198724,2023-04-22 23:25,27.89,988.50,1014.28,214,23.23,3.67,-22,1
1682198786,2023-04-22 23:26,27.89,988.47,1014.25,214,23.22,3.66,-22,1
1682198847,2023-04-22 23:27,27.88,988.49,1014.28,214,23.22,3.66,-23,1
1682198909,2023-04-22 23:28,27.89,988.50,1014.29,214,23.22,3.66,-23,1
1682198970,2023-04-22 23:29,27.90,988.51,1014.29,214,23.23,3.68,-23,1
1682199033,2023-04-22 23:30,27.90,988.54,1014.33,214,23.22,3.67,-25,1
1682199095,2023-04-22 23:31,27.89,988.55,1014.34,214,23.21,3.65,-23,1
1682199156,2023-04-22 23:32,27.45,988.49,1014.28,214,23.21,3.43,-23,1
1682199219,2023-04-22 23:33,27.81,988.51,1014.30,214,23.21,3.62,-23,1
1682199281,2023-04-22 23:34,27.91,988.54,1014.33,214,23.21,3.67,-24,1
1682199343,2023-04-22 23:35,27.93,988.52,1014.31,214,23.21,3.68,-24,1
1682199405,2023-04-22 23:36,27.92,988.53,1014.31,214,23.21,3.67,-22,1
1682199467,2023-04-22 23:37,27.92,988.57,1014.35,214,23.21,3.67,-23,1
1682199528,2023-04-22 23:38,27.91,988.58,1014.36,214,23.21,3.67,-22,1
1682199589,2023-04-22 23:39,27.92,988.55,1014.33,214,23.21,3.67,-24,1
1682199651,2023-04-22 23:40,27.95,988.56,1014.35,214,23.21,3.69,-23,1
1682199714,2023-04-22 23:41,27.93,988.52,1014.30,214,23.21,3.68,-24,1
1682199777,2023-04-22 23:42,27.94,988.55,1014.33,214,23.20,3.67,-21,1
1682199838,2023-04-22 23:43,27.94,988.53,1014.31,214,23.20,3.67,-24,1
1682199900,2023-04-22 23:45,27.95,988.53,1014.31,214,23.20,3.68,-24,1
1682199962,2023-04-22 23:46,27.95,988.53,1014.31,214,23.19,3.67,-23,1
1682200023,2023-04-22 23:47,27.95,988.51,1014.30,214,23.19,3.67,-24,1
1682200085,2023-04-22 23:48,27.96,988.50,1014.28,214,23.19,3.68,-23,1
1682200147,2023-04-22 23:49,27.97,988.49,1014.27,214,23.20,3.69,-24,1
1682200208,2023-04-22 23:50,27.97,988.51,1014.29,214,23.19,3.68,-23,1
1682200270,2023-04-22 23:51,27.96,988.50,1014.29,214,23.19,3.68,-23,1
1682200331,2023-04-22 23:52,28.04,988.50,1014.29,214,23.19,3.71,-24,1
1682200393,2023-04-22 23:53,28.15,988.49,1014.27,214,23.19,3.77,-24,1
1682200455,2023-04-22 23:54,28.40,988.48,1014.27,214,23.19,3.90,-24,1
1682200516,2023-04-22 23:55,27.99,988.47,1014.26,214,23.19,3.69,-24,1
1682200578,2023-04-22 23:56,28.04,988.47,1014.25,214,23.18,3.71,-25,1
1682200639,2023-04-22 23:57,27.99,988.48,1014.26,214,23.18,3.68,-24,1
1682200701,2023-04-22 23:58,27.99,988.48,1014.26,214,23.18,3.68,-24,1
1682200762,2023-04-22 23:59,27.89,988.48,1014.27,214,23.18,3.63,-24,1