1682200824,2023-04-23 00:00,27.99,988.47,1014.25,214,23.17,3.67,-23,1
1682200885,2023-04-23 00:01,27.99,988.48,1014.26,214,23.17,3.67,-24,1
1682200948,2023-04-23 00:02,27.99,988.51,1014.29,214,23.18,3.68,-23,1
1682201010,2023-04-23 00:03,28.00,988.48,1014.27,214,23.17,3.67,-23,1
1682201071,2023-04-23 00:04,27.99,988.50,1014.28,214,23.17,3.67,-22,1
1682201135,2023-04-23 00:05,28.01,988.49,1014.28,214,23.17,3.68,-23,1
1682201197,2023-04-23 00:06,27.98,988.54,1014.32,214,23.17,3.67,-21,1
1682201258,2023-04-23 00:07,27.57,988.51,1014.29,214,23.17,3.46,-22,1
1682201382,2023-04-23 00:09,27.98,988.50,1014.28,214,23.17,3.67,-22,1
1682201507,2023-04-23 00:11,28.01,988.53,1014.31,214,23.16,3.67,-23,1
1682201569,2023-04-23 00:12,28.02,988.54,1014.32,214,23.16,3.68,-23,1
1682201630,2023-04-23 00:13,28.00,988.53,1014.31,214,23.15,3.66,-24,1
1682201754,2023-04-23 00:15,28.01,988.53,1014.31,214,23.16,3.67,-24,1
1682201817,2023-04-23 00:16,28.01,988.53,1014.32,214,23.16,3.67,-24,1
1682201878,2023-04-23 00:17,27.99,988.51,1014.29,214,23.15,3.66,-24,1
1682201940,2023-04-23 00:19,28.02,988.53,1014.31,214,23.16,3.68,-24,1
1682202002,2023-04-23 00:20,28.00,988.52,1014.30,214,23.16,3.67,-24,1
1682202064,2023-04-23 00:21,27.99,988.54,1014.33,214,23.15,3.66,-21,1
1682202126,2023-04-23 00:22,28.00,988.53,1014.32,214,23.16,3.67,-24,1
1682202187,2023-04-23 00:23,28.00,988.55,1014.33,214,23.15,3.66,-23,1
1682202310,2023-04-23 00:25,28.02,988.56,1014.34,214,23.15,3.67,-24,1
1682202372,2023-04-23 00:26,27.99,988.58,1014.36,214,23.15,3.66,-23,1
1682202435,2023-04-23 00:27,27.99,988.55,1014.33,214,23.15,3.66,-23,1
1682202496,2023-04-23 00:28,28.00,988.55,1014.33,214,23.15,3.66,-24,1
1682202558,2023-04-23 00:29,28.00,988.55,1014.33,214,23.15,3.66,-24,1
1682202619,2023-04-23 00:30,28.00,988.55,1014.33,214,23.15,3.66,-23,1
1682202681,2023-04-23 00:31,28.02,988.52,1014.31,214,23.15,3.67,-23,1
1682202743,2023-04-23 00:32,28.02,988.56,1014.34,214,23.15,3.67,-24,1
1682202804,2023-04-23 00:33,28.02,988.52,1014.31,214,23.15,3.67,-22,1
1682202866,2023-04-23 00:34,27.99,988.55,1014.33,214,23.15,3.66,-23,1
1682202928,2023-04-23 00:35,28.00,988.55,1014.34,214,23.15,3.66,-24,1
1682202990,2023-04-23 00:36,27.70,988.57,1014.35,214,23.14,3.50,-24,1
1682203051,2023-04-23 00:37,28.00,988.56,1014.34,214,23.14,3.65,-22,1
1682203113,2023-04-23 00:38,27.99,988.58,1014.36,214,23.14,3.65,-23,1
1682203175,2023-04-23 00:39,28.00,988.57,1014.36,214,23.14,3.65,-24,1
1682203237,2023-04-23 00:40,28.02,988.57,1014.35,214,23.14,3.66,-23,1
1682203298,2023-04-23 00:41,28.00,988.61,1014.39,214,23.14,3.65,-24,1
1682203360,2023-04-23 00:42,28.01,988.59,1014.38,214,23.13,3.65,-24,1
1682203422,2023-04-23 00:43,28.00,988.59,1014.37,214,23.14,3.65,-24,1
1682203484,2023-04-23 00:44,28.00,988.59,1014.38,214,23.14,3.65,-22,1
1682203545,2023-04-23 00:45,27.99,988.60,1014.38,214,23.14,3.65,-23,1
1682203607,2023-04-23 00:46,28.02,988.60,1014.38,214,23.14,3.66,-22,1
1682203669,2023-04-23 00:47,27.99,988.62,1014.40,214,23.14,3.65,-23,1
1682203730,2023-04-23 00:48,27.99,988.61,1014.39,214,23.13,3.64,-23,1
1682203792,2023-04-23 00:49,28.22,988.62,1014.40,214,23.14,3.76,-23,1
1682203853,2023-04-23 00:50,27.81,988.62,1014.41,214,23.14,3.55,-23,1
1682203915,2023-04-23 00:51,27.99,988.64,1014.42,214,23.14,3.65,-24,1
1682204038,2023-04-23 00:53,27.99,988.63,1014.42,214,23.14,3.65,-22,1
1682204099,2023-04-23 00:54,28.01,988.61,1014.40,214,23.13,3.65,-23,1
1682204162,2023-04-23 00:56,28.00,988.64,1014.42,214,23.13,3.64,-22,1
1682204223,2023-04-23 00:57,28.03,988.61,1014.39,214,23.13,3.66,-23,1
1682204285,2023-04-23 00:58,28.01,988.63,1014.41,214,23.13,3.65,-23,1
1682204347,2023-04-23 00:59,28.01,988.62,1014.40,214,23.13,3.65,-20,1
1682204408,2023-04-23 01:00,28.01,988.61,1014.40,214,23.13,3.65,-23,1
1682204470,2023-04-23 01:01,28.03,988.58,1014.36,214,23.13,3.66,-24,1
1682204533,2023-04-23 01:02,28.01,988.59,1014.37,214,23.13,3.65,-22,1
1682204595,2023-04-23 01:03,28.01,988.60,1014.39,214,23.12,3.64,-24,1
1682204656,2023-04-23 01:04,27.72,988.58,1014.36,214,23.12,3.49,-21,1
1682204718,2023-04-23 01:05,28.04,988.60,1014.38,214,23.12,3.65,-23,1
1682204780,2023-04-23 01:06,28.04,988.61,1014.39,214,23.13,3.66,-22,1
1682204842,2023-04-23 01:07,28.03,988.62,1014.40,214,23.12,3.65,-23,1
1682204905,2023-04-23 01:08,28.57,988.62,1014.40,214,23.11,3.91,-23,1
1682204966,2023-04-23 01:09,28.15,988.62,1014.40,214,23.12,3.71,-24,1
1682205028,2023-04-23 01:10,28.01,988.63,1014.42,214,23.13,3.65,-23,1
1682205090,2023-04-23 01:11,28.01,988.61,1014.39,214,23.11,3.63,-22,1
1682205151,2023-04-23 01:12,28.00,988.63,1014.42,214,23.12,3.64,-24,1
1682205213,2023-04-23 01:13,28.04,988.61,1014.39,214,23.11,3.64,-23,1
1682205274,2023-04-23 01:14,27.86,988.64,1014.42,214,23.12,3.56,-24,1
1682205336,2023-04-23 01:15,28.04,988.62,1014.40,214,23.11,3.64,-23,1
1682205397,2023-04-23 01:16,28.02,988.62,1014.40,214,23.11,3.64,-23,1
1682205460,2023-04-23 01:17,28.03,988.63,1014.42,214,23.12,3.65,-24,1
1682205521,2023-04-23 01:18,28.01,988.63,1014.41,214,23.11,3.63,-23,1
1682205584,2023-04-23 01:19,27.68,988.58,1014.36,214,23.11,3.46,-24,1
1682205645,2023-04-23 01:20,28.04,988.58,1014.36,214,23.11,3.64,-25,1
1682205707,2023-04-23 01:21,28.27,988.60,1014.38,214,23.11,3.76,-23,1
1682205769,2023-04-23 01:22,28.04,988.56,1014.35,214,23.11,3.64,-24,1
1682205830,2023-04-23 01:23,28.06,988.56,1014.34,214,23.11,3.65,-24,1
1682205892,2023-04-23 01:24,28.06,988.57,1014.36,214,23.11,3.65,-22,1
1682205954,2023-04-23 01:25,28.06,988.56,1014.34,214,23.10,3.65,-24,1
1682206015,2023-04-23 01:26,28.07,988.55,1014.33,214,23.10,3.65,-23,1
1682206077,2023-04-23 01:27,28.07,988.53,1014.31,214,23.10,3.65,-23,1
1682206139,2023-04-23 01:28,28.07,988.56,1014.35,214,23.10,3.65,-23,1
1682206200,2023-04-23 01:30,28.07,988.59,1014.37,214,23.10,3.65,-23,1
1682206262,2023-04-23 01:31,28.21,988.57,1014.35,214,23.10,3.72,-23,1
1682206386,2023-04-23 01:33,28.07,988.56,1014.34,214,23.10,3.65,-23,1
1682206509,2023-04-23 01:35,28.10,988.56,1014.34,214,23.10,3.67,-23,1
1682206571,2023-04-23 01:36,28.10,988.56,1014.35,214,23.10,3.67,-24,1
1682206633,2023-04-23 01:37,28.10,988.55,1014.33,214,23.10,3.67,-23,1
1682206694,2023-04-23 01:38,28.10,988.53,1014.32,214,23.10,3.67,-23,1
1682206756,2023-04-23 01:39,28.10,988.56,1014.34,214,23.09,3.66,-23,1
1682206818,2023-04-23 01:40,28.17,988.55,1014.34,214,23.09,3.69,-23,1
1682206880,2023-04-23 01:41,27.97,988.53,1014.32,214,23.09,3.59,-24,1
1682206942,2023-04-23 01:42,28.10,988.52,1014.31,214,23.10,3.67,-24,1
1682207003,2023-04-23 01:43,28.13,988.49,1014.28,214,23.10,3.68,-25,1
1682207065,2023-04-23 01:44,28.23,988.50,1014.28,214,23.09,3.72,-23,1
1682207127,2023-04-23 01:45,28.13,988.49,1014.27,214,23.09,3.68,-24,1
1682207189,2023-04-23 01:46,28.40,988.50,1014.28,214,23.09,3.81,-22,1
1682207250,2023-04-23 01:47,28.00,988.50,1014.28,214,23.09,3.61,-22,1
1682207312,2023-04-23 01:48,28.16,988.51,1014.30,214,23.09,3.69,-23,1
1682207374,2023-04-23 01:49,28.16,988.49,1014.28,214,23.09,3.69,-24,1
1682207436,2023-04-23 01:50,28.70,988.48,1014.27,214,23.09,3.96,-23,1
1682207499,2023-04-23 01:51,28.16,988.49,1014.27,214,23.09,3.69,-24,1
1682207560,2023-04-23 01:52,28.16,988.49,1014.27,214,23.09,3.69,-26,1
1682207622,2023-04-23 01:53,28.61,988.50,1014.29,214,23.08,3.91,-23,1
1682207684,2023-04-23 01:54,28.17,988.49,1014.27,214,23.08,3.68,-23,1
1682207745,2023-04-23 01:55,28.18,988.47,1014.25,214,23.08,3.69,-21,1
1682207807,2023-04-23 01:56,28.17,988.46,1014.24,214,23.09,3.69,-23,1
1682207869,2023-04-23 01:57,27.92,988.49,1014.27,214,23.08,3.56,-24,1
1682207930,2023-04-23 01:58,28.19,988.48,1014.26,214,23.08,3.69,-24,1
1682207992,2023-04-23 01:59,28.17,988.52,1014.30,214,23.08,3.68,-23,1
1682208054,2023-04-23 02:00,28.15,988.50,1014.28,214,23.08,3.68,-23,1
1682208116,2023-04-23 02:01,28.19,988.49,1014.28,214,23.08,3.69,-22,1
1682208178,2023-04-23 02:02,28.18,988.47,1014.25,214,23.08,3.69,-25,1
1682208239,2023-04-23 02:03,28.19,988.44,1014.23,214,23.08,3.69,-23,1
1682208301,2023-04-23 02:05,28.20,988.41,1014.20,214,23.07,3.69,-23,1
1682208363,2023-04-23 02:06,28.18,988.44,1014.22,214,23.07,3.68,-24,1
1682208424,2023-04-23 02:07,28.18,988.44,1014.22,214,23.07,3.68,-23,1
1682208487,2023-04-23 02:08,28.19,988.42,1014.20,214,23.07,3.69,-23,1
1682208549,2023-04-23 02:09,28.19,988.42,1014.20,214,23.07,3.69,-24,1
1682208610,2023-04-23 02:10,28.20,988.42,1014.20,214,23.07,3.69,-23,1
1682208672,2023-04-23 02:11,28.21,988.40,1014.18,214,23.06,3.69,-25,1
1682208795,2023-04-23 02:13,28.20,988.39,1014.18,214,23.07,3.69,-24,1
1682208857,2023-04-23 02:14,28.21,988.41,1014.19,214,23.06,3.69,-23,1
1682208918,2023-04-23 02:15,28.22,988.40,1014.18,214,23.07,3.70,-24,1
1682208980,2023-04-23 02:16,28.20,988.36,1014.15,214,23.07,3.69,-22,1
1682209042,2023-04-23 02:17,28.21,988.41,1014.20,214,23.06,3.69,-22,1
1682209104,2023-04-23 02:18,28.21,988.38,1014.16,214,23.06,3.69,-24,1
1682209165,2023-04-23 02:19,28.44,988.38,1014.16,214,23.06,3.80,-23,1
1682209227,2023-04-23 02:20,28.22,988.39,1014.17,214,23.06,3.69,-20,1
1682209288,2023-04-23 02:21,28.22,988.41,1014.20,214,23.06,3.69,-24,1
1682209412,2023-04-23 02:23,28.22,988.41,1014.19,214,23.06,3.69,-23,1
1682209473,2023-04-23 02:24,28.23,988.42,1014.20,214,23.06,3.70,-24,1
1682209535,2023-04-23 02:25,28.24,988.43,1014.22,214,23.06,3.70,-23,1
1682209597,2023-04-23 02:26,28.33,988.43,1014.21,214,23.06,3.75,-24,1
1682209659,2023-04-23 02:27,28.37,988.41,1014.19,214,23.06,3.77,-24,1
1682209721,2023-04-23 02:28,28.50,988.42,1014.20,214,23.06,3.84,-23,1
1682209783,2023-04-23 02:29,28.32,988.37,1014.15,214,23.06,3.74,-23,1
1682209906,2023-04-23 02:31,28.24,988.37,1014.15,214,23.05,3.69,-23,1
1682210029,2023-04-23 02:33,28.24,988.37,1014.15,214,23.05,3.69,-23,1
1682210091,2023-04-23 02:34,28.23,988.37,1014.15,214,23.05,3.69,-24,1
1682210152,2023-04-23 02:35,28.31,988.35,1014.14,214,23.05,3.73,-23,1
1682210214,2023-04-23 02:36,28.03,988.34,1014.12,214,23.05,3.59,-24,1
1682210276,2023-04-23 02:37,28.25,988.36,1014.14,214,23.04,3.69,-24,1
1682210337,2023-04-23 02:38,28.24,988.31,1014.10,214,23.05,3.69,-22,1
1682210399,2023-04-23 02:39,28.24,988.36,1014.14,214,23.05,3.69,-24,1
1682210522,2023-04-23 02:42,28.24,988.32,1014.11,214,23.05,3.69,-23,1
1682210583,2023-04-23 02:43,28.25,988.33,1014.11,214,23.05,3.70,-23,1
1682210645,2023-04-23 02:44,28.25,988.32,1014.10,214,23.04,3.69,-23,1
1682210707,2023-04-23 02:45,28.25,988.31,1014.09,214,23.05,3.70,-24,1
1682210768,2023-04-23 02:46,28.04,988.30,1014.09,214,23.05,3.59,-24,1
1682210830,2023-04-23 02:47,28.26,988.30,1014.08,214,23.04,3.70,-23,1
1682210891,2023-04-23 02:48,28.25,988.29,1014.07,214,23.04,3.69,-23,1
1682210953,2023-04-23 02:49,28.27,988.28,1014.06,214,23.04,3.70,-24,1
1682211015,2023-04-23 02:50,28.25,988.31,1014.09,214,23.05,3.70,-23,1
1682211076,2023-04-23 02:51,28.26,988.31,1014.09,214,23.04,3.70,-24,1
1682211138,2023-04-23 02:52,28.27,988.29,1014.07,214,23.04,3.70,-23,1
1682211200,2023-04-23 02:53,28.26,988.29,1014.08,214,23.04,3.70,-23,1
1682211261,2023-04-23 02:54,28.26,988.31,1014.10,214,23.04,3.70,-23,1
1682211323,2023-04-23 02:55,27.84,988.28,1014.06,214,23.04,3.49,-24,1
1682211384,2023-04-23 02:56,28.27,988.29,1014.07,214,23.04,3.70,-23,1
1682211446,2023-04-23 02:57,28.27,988.28,1014.06,214,23.04,3.70,-24,1
1682211508,2023-04-23 02:58,28.26,988.30,1014.08,214,23.03,3.69,-23,1
1682211569,2023-04-23 02:59,28.28,988.31,1014.09,214,23.03,3.70,-23,1
1682211631,2023-04-23 03:00,28.28,988.31,1014.10,214,23.04,3.71,-25,1
1682211693,2023-04-23 03:01,28.28,988.30,1014.08,214,23.03,3.70,-23,1
1682211756,2023-04-23 03:02,28.28,988.31,1014.09,214,23.03,3.70,-24,1
1682211817,2023-04-23 03:03,28.28,988.30,1014.08,214,23.03,3.70,-23,1
1682211879,2023-04-23 03:04,28.29,988.28,1014.06,214,23.03,3.70,-24,1
1682211941,2023-04-23 03:05,28.30,988.31,1014.09,214,23.03,3.71,-24,1
1682212002,2023-04-23 03:06,28.32,988.31,1014.09,214,23.03,3.72,-24,1
1682212064,2023-04-23 03:07,28.22,988.29,1014.08,214,23.02,3.66,-24,1
1682212126,2023-04-23 03:08,28.30,988.32,1014.10,214,23.03,3.71,-24,1
1682212187,2023-04-23 03:09,28.33,988.32,1014.10,214,23.03,3.72,-23,1
1682212249,2023-04-23 03:10,28.40,988.29,1014.07,214,23.03,3.76,-24,1
1682212311,2023-04-23 03:11,28.61,988.30,1014.08,214,23.03,3.86,-24,1
1682212372,2023-04-23 03:12,28.31,988.29,1014.08,214,23.03,3.72,-24,1
1682212434,2023-04-23 03:13,28.31,988.28,1014.06,214,23.02,3.71,-24,1
1682212495,2023-04-23 03:14,27.99,988.29,1014.07,214,23.02,3.54,-24,1
1682212557,2023-04-23 03:15,28.31,988.28,1014.06,214,23.02,3.71,-24,1
1682212619,2023-04-23 03:16,28.33,988.28,1014.07,214,23.02,3.71,-24,1
1682212680,2023-04-23 03:18,28.28,988.30,1014.08,214,23.03,3.70,-24,1
1682212742,2023-04-23 03:19,28.34,988.33,1014.11,214,23.02,3.72,-24,1
1682212865,2023-04-23 03:21,28.31,988.30,1014.08,214,23.02,3.71,-22,1
1682212927,2023-04-23 03:22,27.89,988.29,1014.08,214,23.02,3.49,-23,1
1682212988,2023-04-23 03:23,28.30,988.32,1014.10,214,23.02,3.70,-23,1
1682213050,2023-04-23 03:24,28.30,988.30,1014.09,214,23.03,3.71,-23,1
1682213112,2023-04-23 03:25,28.33,988.29,1014.07,214,23.02,3.71,-23,1
1682213173,2023-04-23 03:26,28.31,988.30,1014.08,214,23.02,3.71,-24,1
1682213235,2023-04-23 03:27,28.31,988.31,1014.09,214,23.02,3.71,-23,1
1682213296,2023-04-23 03:28,28.34,988.31,1014.09,214,23.02,3.72,-24,1
1682213358,2023-04-23 03:29,28.33,988.31,1014.09,214,23.02,3.71,-24,1
1682213420,2023-04-23 03:30,28.73,988.30,1014.08,214,23.01,3.91,-24,1
1682213482,2023-04-23 03:31,28.14,988.35,1014.13,214,23.02,3.62,-23,1
1682213543,2023-04-23 03:32,28.30,988.37,1014.15,214,23.02,3.70,-22,1
1682213605,2023-04-23 03:33,28.35,988.36,1014.14,214,23.02,3.72,-24,1
1682213666,2023-04-23 03:34,28.31,988.35,1014.13,214,23.02,3.71,-23,1
1682213728,2023-04-23 03:35,28.31,988.37,1014.16,214,23.02,3.71,-22,1
1682213790,2023-04-23 03:36,28.35,988.36,1014.14,214,23.01,3.71,-23,1
1682213851,2023-04-23 03:37,28.31,988.36,1014.14,214,23.01,3.70,-22,1
1682213914,2023-04-23 03:38,28.33,988.33,1014.11,214,23.02,3.71,-24,1
1682213975,2023-04-23 03:39,28.33,988.34,1014.13,214,23.01,3.70,-24,1
1682214037,2023-04-23 03:40,28.35,988.37,1014.15,214,23.01,3.71,-23,1
1682214099,2023-04-23 03:41,28.34,988.34,1014.13,214,23.01,3.71,-25,1
1682214161,2023-04-23 03:42,28.35,988.35,1014.14,214,23.01,3.71,-24,1
1682214222,2023-04-23 03:43,28.33,988.38,1014.16,214,23.01,3.70,-24,1
1682214284,2023-04-23 03:44,28.34,988.36,1014.15,214,23.00,3.70,-22,1
1682214346,2023-04-23 03:45,28.34,988.39,1014.17,214,23.01,3.71,-23,1
1682214407,2023-04-23 03:46,28.34,988.39,1014.17,214,23.01,3.71,-23,1
1682214469,2023-04-23 03:47,28.50,988.36,1014.15,214,23.00,3.78,-23,1
1682214530,2023-04-23 03:48,28.73,988.38,1014.16,214,23.00,3.90,-23,1
1682214592,2023-04-23 03:49,28.35,988.40,1014.19,214,23.00,3.71,-24,1
1682214653,2023-04-23 03:50,28.34,988.41,1014.20,214,23.00,3.70,-24,1
1682214715,2023-04-23 03:51,28.34,988.42,1014.20,214,23.00,3.70,-24,1
1682214777,2023-04-23 03:52,28.35,988.37,1014.16,214,23.00,3.70,-23,1
1682214838,2023-04-23 03:53,28.37,988.41,1014.20,214,23.00,3.72,-23,1
1682214900,2023-04-23 03:55,28.36,988.40,1014.18,214,23.00,3.71,-24,1
1682214961,2023-04-23 03:56,28.35,988.39,1014.17,214,23.00,3.70,-23,1
1682215023,2023-04-23 03:57,28.08,988.39,1014.17,214,23.00,3.57,-23,1
1682215085,2023-04-23 03:58,28.36,988.36,1014.14,214,23.00,3.71,-24,1
1682215147,2023-04-23 03:59,28.38,988.37,1014.15,214,23.00,3.72,-23,1
1682215208,2023-04-23 04:00,28.35,988.39,1014.17,214,23.00,3.70,-24,1
1682215270,2023-04-23 04:01,28.69,988.37,1014.15,214,23.00,3.87,-24,1
1682215333,2023-04-23 04:02,28.35,988.37,1014.16,214,22.99,3.70,-22,1
1682215395,2023-04-23 04:03,28.33,988.40,1014.18,214,22.99,3.69,-24,1
1682215458,2023-04-23 04:04,28.37,988.39,1014.17,214,22.99,3.71,-24,1
1682215520,2023-04-23 04:05,28.37,988.42,1014.20,214,22.99,3.71,-23,1
1682215582,2023-04-23 04:06,28.37,988.43,1014.21,214,23.00,3.72,-22,1
1682215644,2023-04-23 04:07,28.35,988.43,1014.21,214,23.00,3.70,-24,1
1682215705,2023-04-23 04:08,28.37,988.43,1014.21,214,22.99,3.71,-25,1
1682215767,2023-04-23 04:09,28.38,988.43,1014.21,214,23.00,3.72,-25,1
1682215828,2023-04-23 04:10,28.37,988.42,1014.20,214,22.99,3.71,-23,1
1682215890,2023-04-23 04:11,28.36,988.42,1014.21,214,22.99,3.70,-25,1
1682215951,2023-04-23 04:12,28.37,988.45,1014.23,214,22.99,3.71,-24,1
1682216013,2023-04-23 04:13,28.38,988.42,1014.21,214,22.99,3.71,-24,1
1682216078,2023-04-23 04:14,28.36,988.37,1014.16,214,22.99,3.70,-24,1
1682216138,2023-04-23 04:15,28.35,988.41,1014.20,214,22.99,3.70,-23,1
1682216200,2023-04-23 04:16,28.36,988.42,1014.20,214,22.98,3.69,-24,1
1682216262,2023-04-23 04:17,28.37,988.42,1014.21,214,22.98,3.70,-25,1
1682216323,2023-04-23 04:18,28.36,988.40,1014.18,214,22.99,3.70,-23,1
1682216385,2023-04-23 04:19,28.37,988.43,1014.21,214,22.98,3.70,-23,1
1682216447,2023-04-23 04:20,28.36,988.41,1014.20,214,22.98,3.69,-23,1
1682216509,2023-04-23 04:21,28.37,988.36,1014.14,214,22.98,3.70,-23,1
1682216571,2023-04-23 04:22,28.36,988.36,1014.14,214,22.98,3.69,-23,1
1682216632,2023-04-23 04:23,28.37,988.36,1014.15,214,22.98,3.70,-25,1
1682216695,2023-04-23 04:24,28.77,988.36,1014.14,214,22.98,3.90,-24,1
1682216757,2023-04-23 04:25,28.37,988.35,1014.13,214,22.98,3.70,-24,1
1682216819,2023-04-23 04:26,28.36,988.33,1014.11,214,22.98,3.69,-23,1
1682216881,2023-04-23 04:28,28.60,988.32,1014.10,214,22.98,3.81,-25,1
1682216942,2023-04-23 04:29,28.36,988.35,1014.13,214,22.98,3.69,-24,1
1682217004,2023-04-23 04:30,28.36,988.33,1014.12,214,22.98,3.69,-23,1
1682217065,2023-04-23 04:31,28.36,988.32,1014.10,214,22.97,3.68,-23,1
1682217127,2023-04-23 04:32,28.36,988.33,1014.11,214,22.97,3.68,-23,1
1682217189,2023-04-23 04:33,28.34,988.34,1014.13,214,22.97,3.68,-24,1
1682217250,2023-04-23 04:34,28.37,988.32,1014.11,214,22.96,3.68,-24,1
1682217312,2023-04-23 04:35,28.36,988.32,1014.10,214,22.97,3.68,-24,1
1682217373,2023-04-23 04:36,28.34,988.30,1014.08,214,22.97,3.68,-24,1
1682217435,2023-04-23 04:37,28.36,988.31,1014.10,214,22.97,3.68,-24,1
1682217620,2023-04-23 04:40,28.34,988.29,1014.07,214,22.97,3.68,-24,1
1682217681,2023-04-23 04:41,28.34,988.28,1014.06,214,22.97,3.68,-22,1
1682217743,2023-04-23 04:42,28.36,988.29,1014.07,214,22.97,3.68,-23,1
1682217804,2023-04-23 04:43,28.37,988.28,1014.06,214,22.97,3.69,-23,1
1682217866,2023-04-23 04:44,28.49,988.31,1014.09,214,22.97,3.75,-24,1
1682217928,2023-04-23 04:45,28.37,988.31,1014.09,214,22.96,3.68,-22,1
1682217989,2023-04-23 04:46,28.37,988.32,1014.10,214,22.97,3.69,-23,1
1682218051,2023-04-23 04:47,28.36,988.34,1014.12,214,22.97,3.68,-24,1
1682218113,2023-04-23 04:48,28.37,988.35,1014.13,214,22.97,3.69,-24,1
1682218175,2023-04-23 04:49,28.36,988.32,1014.10,214,22.97,3.68,-24,1
1682218237,2023-04-23 04:50,28.37,988.36,1014.14,214,22.97,3.69,-23,1
1682218298,2023-04-23 04:51,28.34,988.35,1014.14,214,22.97,3.68,-23,1
1682218360,2023-04-23 04:52,28.27,988.33,1014.11,214,22.97,3.64,-22,1
1682218484,2023-04-23 04:54,27.99,988.31,1014.09,214,22.97,3.50,-24,1
1682218546,2023-04-23 04:55,28.34,988.31,1014.10,214,22.96,3.67,-24,1
1682218607,2023-04-23 04:56,28.65,988.32,1014.10,214,22.97,3.83,-23,1
1682218669,2023-04-23 04:57,28.35,988.34,1014.12,214,22.96,3.67,-23,1
1682218731,2023-04-23 04:58,28.34,988.36,1014.14,214,22.97,3.68,-23,1
1682218792,2023-04-23 04:59,28.35,988.36,1014.14,214,22.96,3.67,-24,1
1682218854,2023-04-23 05:00,28.34,988.35,1014.13,214,22.96,3.67,-23,1
1682218916,2023-04-23 05:01,28.37,988.32,1014.10,214,22.96,3.68,-25,1
1682218978,2023-04-23 05:02,28.35,988.31,1014.09,214,22.96,3.67,-25,1
1682219039,2023-04-23 05:03,28.35,988.32,1014.10,214,22.96,3.67,-22,1
1682219101,2023-04-23 05:05,28.37,988.28,1014.07,214,22.96,3.68,-23,1
1682219163,2023-04-23 05:06,28.35,988.29,1014.07,214,22.96,3.67,-23,1
1682219224,2023-04-23 05:07,28.35,988.27,1014.05,214,22.95,3.67,-23,1
1682219286,2023-04-23 05:08,28.37,988.28,1014.06,214,22.95,3.67,-24,1
1682219347,2023-04-23 05:09,28.34,988.29,1014.07,214,22.95,3.66,-22,1
1682219409,2023-04-23 05:10,28.35,988.26,1014.04,214,22.95,3.67,-23,1
1682219471,2023-04-23 05:11,28.35,988.29,1014.08,214,22.95,3.67,-24,1
1682219532,2023-04-23 05:12,28.35,988.29,1014.07,214,22.95,3.67,-24,1
1682219594,2023-04-23 05:13,28.36,988.31,1014.09,214,22.95,3.67,-23,1
1682219655,2023-04-23 05:14,28.35,988.26,1014.04,214,22.95,3.67,-24,1
1682219717,2023-04-23 05:15,28.34,988.29,1014.07,214,22.95,3.66,-24,1
1682219778,2023-04-23 05:16,28.35,988.27,1014.05,214,22.95,3.67,-23,1
1682219840,2023-04-23 05:17,28.36,988.30,1014.09,214,22.95,3.67,-22,1
1682219902,2023-04-23 05:18,28.36,988.29,1014.07,214,22.95,3.67,-23,1
1682219963,2023-04-23 05:19,28.36,988.29,1014.08,214,22.95,3.67,-23,1
1682220025,2023-04-23 05:20,28.34,988.28,1014.07,214,22.94,3.65,-24,1
1682220086,2023-04-23 05:21,28.35,988.29,1014.08,214,22.95,3.67,-24,1
1682220148,2023-04-23 05:22,28.15,988.31,1014.09,214,22.95,3.56,-23,1
1682220210,2023-04-23 05:23,28.35,988.32,1014.10,214,22.95,3.67,-21,1
1682220271,2023-04-23 05:24,28.34,988.34,1014.12,214,22.95,3.66,-23,1
1682220333,2023-04-23 05:25,28.34,988.32,1014.10,214,22.95,3.66,-25,1
1682220395,2023-04-23 05:26,28.35,988.36,1014.14,214,22.95,3.67,-25,1
1682220518,2023-04-23 05:28,28.35,988.33,1014.12,214,22.94,3.66,-23,1
1682220580,2023-04-23 05:29,28.33,988.33,1014.11,214,22.94,3.65,-22,1
1682220642,2023-04-23 05:30,28.34,988.34,1014.12,214,22.95,3.66,-24,1
1682220703,2023-04-23 05:31,28.33,988.38,1014.16,214,22.94,3.65,-23,1
1682220765,2023-04-23 05:32,28.34,988.38,1014.16,214,22.94,3.65,-24,1
1682220827,2023-04-23 05:33,28.33,988.40,1014.18,214,22.94,3.65,-25,1
1682220951,2023-04-23 05:35,28.43,988.35,1014.14,214,22.94,3.70,-24,1
1682221012,2023-04-23 05:36,28.33,988.34,1014.12,214,22.94,3.65,-23,1
1682221074,2023-04-23 05:37,28.31,988.33,1014.11,214,22.94,3.64,-23,1
1682221136,2023-04-23 05:38,28.32,988.34,1014.12,214,22.94,3.64,-22,1
1682221198,2023-04-23 05:39,28.32,988.34,1014.12,214,22.94,3.64,-23,1
1682221259,2023-04-23 05:40,28.32,988.34,1014.12,214,22.94,3.64,-22,1
1682221321,2023-04-23 05:42,28.32,988.33,1014.11,214,22.94,3.64,-22,1
1682221382,2023-04-23 05:43,28.33,988.30,1014.09,214,22.93,3.64,-20,1
1682221444,2023-04-23 05:44,28.31,988.28,1014.06,214,22.93,3.63,-24,1
1682221506,2023-04-23 05:45,28.32,988.29,1014.07,214,22.93,3.63,-24,1
1682221567,2023-04-23 05:46,28.32,988.26,1014.05,214,22.94,3.64,-24,1
1682221629,2023-04-23 05:47,28.31,988.26,1014.04,214,22.94,3.64,-24,1
1682221690,2023-04-23 05:48,28.29,988.32,1014.10,214,22.94,3.62,-25,1
1682221752,2023-04-23 05:49,28.32,988.29,1014.08,214,22.93,3.63,-23,1
1682221875,2023-04-23 05:51,28.32,988.31,1014.09,214,22.94,3.64,-24,1
1682221999,2023-04-23 05:53,28.31,988.32,1014.10,214,22.93,3.63,-23,1
1682222060,2023-04-23 05:54,28.31,988.34,1014.12,214,22.93,3.63,-21,1
1682222122,2023-04-23 05:55,28.30,988.36,1014.14,214,22.94,3.63,-25,1
1682222184,2023-04-23 05:56,27.79,988.34,1014.12,214,22.93,3.37,-24,1
1682222245,2023-04-23 05:57,28.31,988.34,1014.12,214,22.93,3.63,-23,1
1682222307,2023-04-23 05:58,28.29,988.34,1014.13,214,22.93,3.62,-24,1
1682222430,2023-04-23 06:00,28.30,988.33,1014.11,214,22.92,3.61,-24,1
1682222492,2023-04-23 06:01,28.30,988.38,1014.16,214,22.93,3.62,-24,1
1682222554,2023-04-23 06:02,28.30,988.38,1014.17,214,22.93,3.62,-22,1
1682222616,2023-04-23 06:03,28.31,988.41,1014.19,214,22.93,3.63,-22,1
1682222677,2023-04-23 06:04,28.23,988.40,1014.19,214,22.94,3.60,-23,1
1682222739,2023-04-23 06:05,28.29,988.41,1014.20,214,22.93,3.62,-24,1
1682222800,2023-04-23 06:06,28.28,988.41,1014.20,214,22.94,3.62,-23,1
1682222862,2023-04-23 06:07,28.30,988.39,1014.18,214,22.94,3.63,-23,1
1682222924,2023-04-23 06:08,28.29,988.39,1014.17,214,22.93,3.62,-23,1
1682222986,2023-04-23 06:09,28.56,988.38,1014.16,214,22.93,3.75,-23,1
1682223047,2023-04-23 06:10,28.36,988.37,1014.16,214,22.93,3.65,-23,1
1682223109,2023-04-23 06:11,28.28,988.37,1014.16,214,22.93,3.61,-23,1
1682223171,2023-04-23 06:12,28.26,988.38,1014.17,214,22.93,3.60,-24,1
1682223233,2023-04-23 06:13,28.26,988.40,1014.18,214,22.93,3.60,-22,1
1682223294,2023-04-23 06:14,28.26,988.40,1014.19,214,22.93,3.60,-23,1
1682223354,2023-04-23 06:15,28.26,988.39,1014.18,214,22.93,3.60,-24,1
1682223416,2023-04-23 06:16,28.26,988.42,1014.20,214,22.93,3.60,-23,1
1682223478,2023-04-23 06:17,28.29,988.44,1014.22,214,22.93,3.62,-25,1
1682223539,2023-04-23 06:18,28.27,988.42,1014.20,214,22.93,3.60,-23,1
1682223601,2023-04-23 06:20,28.08,988.41,1014.19,214,22.93,3.51,-23,1
1682223663,2023-04-23 06:21,28.09,988.42,1014.20,214,22.93,3.52,-24,1
1682223724,2023-04-23 06:22,28.28,988.41,1014.19,214,22.93,3.61,-24,1
1682223786,2023-04-23 06:23,28.25,988.42,1014.20,214,22.93,3.60,-24,1
1682223848,2023-04-23 06:24,28.25,988.45,1014.23,214,22.94,3.61,-23,1
1682223909,2023-04-23 06:25,28.38,988.43,1014.21,214,22.94,3.67,-23,1
1682223971,2023-04-23 06:26,28.25,988.44,1014.22,214,22.94,3.61,-24,1
1682224032,2023-04-23 06:27,28.25,988.44,1014.23,214,22.94,3.61,-22,1
1682224094,2023-04-23 06:28,28.24,988.46,1014.24,214,22.93,3.59,-23,1
1682224156,2023-04-23 06:29,28.24,988.45,1014.23,214,22.93,3.59,-24,1
1682224217,2023-04-23 06:30,28.24,988.43,1014.21,214,22.93,3.59,-21,1
1682224279,2023-04-23 06:31,28.23,988.44,1014.23,214,22.93,3.59,-23,1
1682224341,2023-04-23 06:32,28.22,988.45,1014.23,214,22.94,3.59,-23,1
1682224402,2023-04-23 06:33,28.23,988.49,1014.27,214,22.94,3.60,-23,1
1682224464,2023-04-23 06:34,28.24,988.46,1014.24,214,22.93,3.59,-23,1
1682224525,2023-04-23 06:35,28.24,988.45,1014.24,214,22.93,3.59,-23,1
1682224587,2023-04-23 06:36,28.24,988.46,1014.24,214,22.93,3.59,-23,1
1682224649,2023-04-23 06:37,28.24,988.51,1014.29,214,22.94,3.60,-24,1
1682224710,2023-04-23 06:38,28.24,988.46,1014.25,214,22.94,3.60,-22,1
1682224772,2023-04-23 06:39,28.23,988.51,1014.29,214,22.94,3.60,-24,1
1682224834,2023-04-23 06:40,28.23,988.50,1014.28,214,22.94,3.60,-23,1
1682224895,2023-04-23 06:41,28.21,988.51,1014.29,214,22.94,3.59,-24,1
1682224957,2023-04-23 06:42,28.24,988.52,1014.31,214,22.94,3.60,-24,1
1682225019,2023-04-23 06:43,28.22,988.51,1014.30,214,22.94,3.59,-24,1
1682225080,2023-04-23 06:44,28.22,988.52,1014.30,214,22.94,3.59,-24,1
1682225144,2023-04-23 06:45,28.22,988.52,1014.30,214,22.94,3.59,-24,1
1682225206,2023-04-23 06:46,28.23,988.53,1014.32,214,22.94,3.60,-23,1
1682225267,2023-04-23 06:47,28.67,988.54,1014.32,214,22.95,3.82,-24,1
1682225329,2023-04-23 06:48,28.19,988.51,1014.30,214,22.94,3.57,-22,1
1682225390,2023-04-23 06:49,28.20,988.52,1014.30,214,22.95,3.59,-23,1
1682225452,2023-04-23 06:50,28.21,988.52,1014.30,214,22.95,3.59,-23,1
1682225514,2023-04-23 06:51,28.21,988.52,1014.30,214,22.95,3.59,-24,1
1682225576,2023-04-23 06:52,28.19,988.48,1014.27,214,22.95,3.58,-23,1
1682225638,2023-04-23 06:53,28.20,988.48,1014.26,214,22.95,3.59,-23,1
1682225700,2023-04-23 06:55,28.21,988.52,1014.30,214,22.94,3.59,-22,1
1682225761,2023-04-23 06:56,28.51,988.54,1014.32,214,22.96,3.75,-23,1
1682225823,2023-04-23 06:57,28.20,988.52,1014.30,214,22.96,3.60,-24,1
1682225884,2023-04-23 06:58,28.19,988.52,1014.30,214,22.95,3.58,-23,1
1682225946,2023-04-23 06:59,28.19,988.51,1014.29,214,22.96,3.59,-24,1
1682226069,2023-04-23 07:01,28.20,988.53,1014.31,214,22.96,3.60,-23,1
1682226132,2023-04-23 07:02,28.20,988.56,1014.34,214,22.96,3.60,-23,1
1682226194,2023-04-23 07:03,28.19,988.54,1014.33,214,22.96,3.59,-24,1
1682226256,2023-04-23 07:04,28.18,988.56,1014.34,214,22.97,3.60,-24,1
1682226317,2023-04-23 07:05,28.19,988.53,1014.32,214,22.96,3.59,-22,1
1682226379,2023-04-23 07:06,28.18,988.57,1014.35,214,22.97,3.60,-22,1
1682226440,2023-04-23 07:07,28.18,988.55,1014.33,214,22.97,3.60,-23,1
1682226564,2023-04-23 07:09,28.19,988.51,1014.30,214,22.98,3.61,-23,1
1682226625,2023-04-23 07:10,28.18,988.54,1014.32,214,22.98,3.60,-24,1
1682226687,2023-04-23 07:11,28.18,988.51,1014.29,214,22.98,3.61,-24,1
1682226749,2023-04-23 07:12,28.15,988.50,1014.28,214,22.98,3.59,-23,1
1682226810,2023-04-23 07:13,28.16,988.50,1014.28,214,22.98,3.59,-23,1
1682226872,2023-04-23 07:14,28.16,988.50,1014.28,214,22.99,3.60,-24,1
1682226933,2023-04-23 07:15,28.15,988.51,1014.29,214,23.00,3.61,-24,1
1682226995,2023-04-23 07:16,28.15,988.48,1014.27,214,23.00,3.61,-23,1
1682227057,2023-04-23 07:17,28.16,988.48,1014.26,214,23.00,3.61,-23,1
1682227118,2023-04-23 07:18,28.15,988.46,1014.24,214,23.01,3.61,-23,1
1682227180,2023-04-23 07:19,28.14,988.47,1014.26,214,23.01,3.61,-22,1
1682227242,2023-04-23 07:20,28.15,988.44,1014.22,214,23.01,3.61,-24,1
1682227304,2023-04-23 07:21,28.14,988.47,1014.26,214,23.01,3.61,-21,1
1682227365,2023-04-23 07:22,28.14,988.47,1014.25,214,23.02,3.62,-22,1
1682227427,2023-04-23 07:23,28.16,988.43,1014.22,214,23.02,3.63,-24,1
1682227489,2023-04-23 07:24,28.02,988.43,1014.21,214,23.02,3.56,-23,1
1682227550,2023-04-23 07:25,28.14,988.47,1014.25,214,23.02,3.62,-23,1
1682227612,2023-04-23 07:26,28.15,988.45,1014.24,214,23.02,3.62,-23,1
1682227674,2023-04-23 07:27,28.15,988.45,1014.23,214,23.02,3.62,-23,1
1682227735,2023-04-23 07:28,28.13,988.44,1014.22,214,23.03,3.62,-24,1
1682227797,2023-04-23 07:29,28.15,988.44,1014.23,214,23.03,3.63,-24,1
1682227858,2023-04-23 07:30,28.15,988.46,1014.25,214,23.04,3.64,-21,1
1682227920,2023-04-23 07:32,28.14,988.48,1014.26,214,23.04,3.64,-23,1
1682227982,2023-04-23 07:33,28.13,988.47,1014.25,214,23.03,3.62,-23,1
1682228043,2023-04-23 07:34,28.13,988.47,1014.26,214,23.04,3.63,-25,1
1682228105,2023-04-23 07:35,28.13,988.49,1014.28,214,23.04,3.63,-24,1
1682228167,2023-04-23 07:36,28.14,988.49,1014.28,214,23.05,3.64,-24,1
1682228229,2023-04-23 07:37,28.13,988.49,1014.27,214,23.05,3.64,-24,1
1682228290,2023-04-23 07:38,28.13,988.46,1014.25,214,23.05,3.64,-24,1
1682228353,2023-04-23 07:39,27.93,988.45,1014.23,214,23.05,3.54,-23,1
1682228414,2023-04-23 07:40,28.15,988.46,1014.25,214,23.05,3.65,-22,1
1682228476,2023-04-23 07:41,28.14,988.46,1014.24,214,23.05,3.65,-24,1
1682228537,2023-04-23 07:42,28.12,988.46,1014.24,214,23.06,3.64,-24,1
1682228599,2023-04-23 07:43,28.15,988.46,1014.24,214,23.06,3.66,-24,1
1682228661,2023-04-23 07:44,28.15,988.46,1014.24,214,23.06,3.66,-23,1
1682228722,2023-04-23 07:45,28.13,988.46,1014.25,214,23.07,3.66,-24,1
1682228784,2023-04-23 07:46,28.13,988.45,1014.23,214,23.06,3.65,-23,1
1682228846,2023-04-23 07:47,28.15,988.45,1014.24,214,23.07,3.67,-24,1
1682228907,2023-04-23 07:48,28.14,988.47,1014.25,214,23.07,3.66,-23,1
1682228969,2023-04-23 07:49,28.13,988.43,1014.22,214,23.06,3.65,-24,1
1682229092,2023-04-23 07:51,28.14,988.46,1014.24,214,23.07,3.66,-23,1
1682229154,2023-04-23 07:52,28.41,988.47,1014.25,214,23.08,3.80,-23,1
1682229215,2023-04-23 07:53,28.15,988.49,1014.27,214,23.08,3.68,-23,1
1682229277,2023-04-23 07:54,28.15,988.47,1014.25,214,23.07,3.67,-23,1
1682229339,2023-04-23 07:55,28.15,988.49,1014.27,214,23.08,3.68,-23,1
1682229400,2023-04-23 07:56,28.15,988.47,1014.25,214,23.08,3.68,-24,1
1682229462,2023-04-23 07:57,28.15,988.47,1014.25,214,23.08,3.68,-23,1
1682229524,2023-04-23 07:58,28.14,988.47,1014.25,214,23.09,3.68,-22,1
1682229585,2023-04-23 07:59,28.17,988.48,1014.26,214,23.09,3.69,-22,1
1682229647,2023-04-23 08:00,28.14,988.51,1014.29,214,23.09,3.68,-24,1
1682229710,2023-04-23 08:01,28.15,988.49,1014.27,214,23.09,3.69,-22,1
1682229772,2023-04-23 08:02,28.16,988.47,1014.26,214,23.09,3.69,-22,1
1682229833,2023-04-23 08:03,28.18,988.49,1014.27,214,23.09,3.70,-24,1
1682229895,2023-04-23 08:04,27.97,988.48,1014.27,214,23.10,3.60,-24,1
1682229957,2023-04-23 08:05,28.17,988.47,1014.26,214,23.10,3.70,-23,1
1682230019,2023-04-23 08:06,28.18,988.46,1014.24,214,23.10,3.71,-21,1
1682230081,2023-04-23 08:08,28.19,988.47,1014.25,214,23.10,3.71,-24,1
1682230142,2023-04-23 08:09,27.84,988.46,1014.25,214,23.10,3.53,-25,1
1682230204,2023-04-23 08:10,28.18,988.45,1014.23,214,23.10,3.71,-23,1
1682230266,2023-04-23 08:11,28.17,988.44,1014.22,214,23.10,3.70,-22,1
1682230327,2023-04-23 08:12,28.18,988.48,1014.26,214,23.10,3.71,-23,1
1682230390,2023-04-23 08:13,28.17,988.47,1014.25,214,23.10,3.70,-24,1
1682230452,2023-04-23 08:14,28.18,988.47,1014.26,214,23.10,3.71,-24,1
1682230513,2023-04-23 08:15,28.17,988.45,1014.24,214,23.11,3.71,-24,1
1682230575,2023-04-23 08:16,28.19,988.45,1014.24,214,23.11,3.72,-23,1
1682230636,2023-04-23 08:17,28.18,988.46,1014.24,214,23.11,3.71,-24,1
1682230698,2023-04-23 08:18,28.17,988.48,1014.26,214,23.12,3.72,-23,1
1682230759,2023-04-23 08:19,28.19,988.49,1014.27,214,23.12,3.73,-21,1
1682230821,2023-04-23 08:20,28.18,988.50,1014.28,214,23.11,3.72,-21,1
1682230882,2023-04-23 08:21,28.18,988.49,1014.27,214,23.12,3.72,-24,1
1682230944,2023-04-23 08:22,28.17,988.52,1014.30,214,23.12,3.72,-23,1
1682231006,2023-04-23 08:23,28.18,988.49,1014.27,214,23.13,3.73,-24,1
1682231067,2023-04-23 08:24,28.42,988.49,1014.28,214,23.13,3.85,-23,1
1682231191,2023-04-23 08:26,28.30,988.52,1014.30,214,23.13,3.79,-24,1
1682231252,2023-04-23 08:27,28.19,988.49,1014.28,214,23.13,3.74,-23,1
1682231314,2023-04-23 08:28,28.18,988.51,1014.29,214,23.14,3.74,-24,1
1682231376,2023-04-23 08:29,28.19,988.51,1014.29,214,23.14,3.75,-22,1
1682231437,2023-04-23 08:30,28.19,988.52,1014.31,214,23.14,3.75,-23,1
1682231499,2023-04-23 08:31,28.19,988.52,1014.30,214,23.14,3.75,-25,1
1682231561,2023-04-23 08:32,28.18,988.47,1014.26,214,23.14,3.74,-23,1
1682231622,2023-04-23 08:33,28.21,988.47,1014.26,214,23.14,3.76,-23,1
1682231684,2023-04-23 08:34,28.21,988.49,1014.27,214,23.14,3.76,-24,1
1682231745,2023-04-23 08:35,28.20,988.47,1014.25,214,23.14,3.75,-22,1
1682231807,2023-04-23 08:36,28.22,988.48,1014.27,214,23.14,3.76,-24,1
1682231869,2023-04-23 08:37,28.21,988.48,1014.27,214,23.15,3.77,-24,1
1682231930,2023-04-23 08:38,28.25,988.49,1014.27,214,23.15,3.78,-23,1
1682231992,2023-04-23 08:39,28.21,988.47,1014.25,214,23.14,3.76,-23,1
1682232054,2023-04-23 08:40,28.22,988.45,1014.23,214,23.14,3.76,-23,1
1682232116,2023-04-23 08:41,28.24,988.48,1014.27,214,23.14,3.77,-23,1
1682232177,2023-04-23 08:42,28.24,988.48,1014.26,214,23.15,3.78,-24,1
1682232239,2023-04-23 08:43,28.24,988.43,1014.21,214,23.15,3.78,-23,1
1682232301,2023-04-23 08:45,28.22,988.43,1014.22,214,23.15,3.77,-24,1
1682232426,2023-04-23 08:47,28.25,988.43,1014.21,214,23.14,3.78,-21,1
1682232487,2023-04-23 08:48,28.24,988.44,1014.23,214,23.15,3.78,-23,1
1682232547,2023-04-23 08:49,28.26,988.40,1014.18,214,23.15,3.79,-23,1
1682232609,2023-04-23 08:50,28.25,988.40,1014.18,214,23.15,3.78,-24,1
1682232671,2023-04-23 08:51,28.24,988.40,1014.18,214,23.15,3.78,-23,1
1682232733,2023-04-23 08:52,28.04,988.36,1014.14,214,23.15,3.68,-24,1
1682232795,2023-04-23 08:53,28.26,988.40,1014.18,214,23.15,3.79,-24,1
1682232856,2023-04-23 08:54,28.26,988.37,1014.16,214,23.15,3.79,-22,1
1682232918,2023-04-23 08:55,28.26,988.38,1014.16,214,23.15,3.79,-22,1
1682232980,2023-04-23 08:56,28.26,988.37,1014.15,214,23.15,3.79,-23,1
1682233041,2023-04-23 08:57,28.26,988.36,1014.15,214,23.15,3.79,-24,1
1682233103,2023-04-23 08:58,28.26,988.35,1014.13,214,23.15,3.79,-24,1
1682233227,2023-04-23 09:00,28.26,988.36,1014.14,214,23.15,3.79,-23,1
1682233289,2023-04-23 09:01,28.26,988.34,1014.12,214,23.15,3.79,-22,1
1682233351,2023-04-23 09:02,28.10,988.32,1014.10,214,23.16,3.72,-24,1
1682233413,2023-04-23 09:03,27.95,988.33,1014.12,214,23.15,3.63,-24,1
1682233474,2023-04-23 09:04,28.64,988.33,1014.11,214,23.15,3.98,-24,1
1682233536,2023-04-23 09:05,28.26,988.34,1014.12,214,23.15,3.79,-23,1
1682233597,2023-04-23 09:06,28.25,988.32,1014.10,214,23.16,3.79,-24,1
1682233721,2023-04-23 09:08,28.20,988.31,1014.09,214,23.16,3.77,-24,1
1682233782,2023-04-23 09:09,28.25,988.31,1014.09,214,23.16,3.79,-23,1
1682233844,2023-04-23 09:10,28.26,988.32,1014.10,214,23.17,3.81,-23,1
1682233906,2023-04-23 09:11,28.26,988.32,1014.10,214,23.17,3.81,-23,1
1682233968,2023-04-23 09:12,28.26,988.31,1014.09,214,23.16,3.80,-23,1
1682234029,2023-04-23 09:13,28.26,988.27,1014.05,214,23.17,3.81,-23,1
1682234091,2023-04-23 09:14,28.26,988.30,1014.09,214,23.17,3.81,-23,1
1682234153,2023-04-23 09:15,28.26,988.33,1014.11,214,23.18,3.82,-23,1
1682234214,2023-04-23 09:16,28.25,988.29,1014.08,214,23.18,3.81,-23,1
1682234276,2023-04-23 09:17,28.25,988.31,1014.09,214,23.18,3.81,-23,1
1682234338,2023-04-23 09:18,28.25,988.31,1014.10,214,23.18,3.81,-22,1
1682234400,2023-04-23 09:20,28.26,988.31,1014.09,214,23.18,3.82,-23,1
1682234462,2023-04-23 09:21,28.26,988.30,1014.08,214,23.18,3.82,-24,1
1682234524,2023-04-23 09:22,28.26,988.31,1014.10,214,23.18,3.82,-23,1
1682234585,2023-04-23 09:23,28.25,988.30,1014.09,214,23.18,3.81,-22,1
1682234647,2023-04-23 09:24,28.27,988.29,1014.08,214,23.19,3.83,-23,1
1682234708,2023-04-23 09:25,28.27,988.33,1014.11,214,23.18,3.82,-21,1
1682234770,2023-04-23 09:26,28.24,988.30,1014.08,214,23.19,3.81,-23,1
1682234832,2023-04-23 09:27,28.26,988.29,1014.07,214,23.18,3.82,-23,1
1682234894,2023-04-23 09:28,28.18,988.30,1014.08,214,23.19,3.79,-24,1
1682234955,2023-04-23 09:29,28.28,988.28,1014.06,214,23.19,3.84,-23,1
1682235017,2023-04-23 09:30,28.47,988.27,1014.05,214,23.19,3.93,-24,1
1682235078,2023-04-23 09:31,28.25,988.26,1014.05,214,23.20,3.83,-25,1
1682235140,2023-04-23 09:32,28.26,988.28,1014.06,214,23.20,3.83,-23,1
1682235202,2023-04-23 09:33,28.25,988.25,1014.04,214,23.20,3.83,-23,1
1682235263,2023-04-23 09:34,28.28,988.24,1014.02,214,23.20,3.84,-24,1
1682235325,2023-04-23 09:35,28.27,988.24,1014.03,214,23.20,3.84,-23,1
1682235387,2023-04-23 09:36,28.26,988.26,1014.04,214,23.20,3.83,-22,1
1682235448,2023-04-23 09:37,28.28,988.25,1014.04,214,23.20,3.84,-24,1
1682235510,2023-04-23 09:38,28.29,988.24,1014.03,214,23.20,3.85,-24,1
1682235571,2023-04-23 09:39,28.28,988.27,1014.06,214,23.21,3.85,-22,1
1682235633,2023-04-23 09:40,28.29,988.25,1014.03,214,23.20,3.85,-23,1
1682235695,2023-04-23 09:41,28.28,988.27,1014.06,214,23.21,3.85,-23,1
1682235756,2023-04-23 09:42,28.25,988.26,1014.05,214,23.21,3.84,-23,1
1682235818,2023-04-23 09:43,28.26,988.26,1014.04,214,23.21,3.84,-23,1
1682235880,2023-04-23 09:44,28.31,988.23,1014.01,214,23.21,3.87,-24,1
1682235941,2023-04-23 09:45,28.32,988.25,1014.03,214,23.22,3.88,-23,1
1682236003,2023-04-23 09:46,28.32,988.24,1014.03,214,23.22,3.88,-23,1
1682236064,2023-04-23 09:47,28.31,988.25,1014.03,214,23.22,3.87,-23,1
1682236126,2023-04-23 09:48,28.32,988.22,1014.01,214,23.22,3.88,-24,1
1682236188,2023-04-23 09:49,28.32,988.19,1013.98,214,23.22,3.88,-24,1
1682236250,2023-04-23 09:50,28.32,988.17,1013.95,214,23.22,3.88,-24,1
1682236311,2023-04-23 09:51,28.34,988.19,1013.97,214,23.22,3.89,-23,1
1682236373,2023-04-23 09:52,28.34,988.18,1013.96,214,23.23,3.90,-23,1
1682236435,2023-04-23 09:53,28.34,988.18,1013.96,214,23.23,3.90,-24,1
1682236497,2023-04-23 09:54,28.33,988.15,1013.93,214,23.23,3.89,-24,1
1682236559,2023-04-23 09:55,28.46,988.11,1013.90,214,23.23,3.96,-24,1
1682236621,2023-04-23 09:57,28.32,988.13,1013.91,214,23.24,3.90,-23,1
1682236744,2023-04-23 09:59,28.32,988.09,1013.87,214,23.23,3.89,-23,1
1682236806,2023-04-23 10:00,28.33,988.12,1013.90,214,23.23,3.89,-23,1
1682236867,2023-04-23 10:01,28.36,988.10,1013.88,214,23.24,3.92,-23,1
1682236930,2023-04-23 10:02,28.32,988.07,1013.86,214,23.24,3.90,-23,1
1682236992,2023-04-23 10:03,28.33,988.07,1013.86,214,23.24,3.90,-22,1
1682237053,2023-04-23 10:04,28.37,988.04,1013.83,214,23.25,3.93,-23,1
1682237115,2023-04-23 10:05,28.32,988.00,1013.78,214,23.24,3.90,-24,1
1682237177,2023-04-23 10:06,28.31,988.00,1013.79,214,23.25,3.90,-23,1
1682237238,2023-04-23 10:07,28.31,988.04,1013.82,214,23.26,3.91,-24,1
1682237300,2023-04-23 10:08,28.32,988.01,1013.79,214,23.25,3.91,-24,1
1682237362,2023-04-23 10:09,28.66,987.99,1013.78,214,23.26,4.08,-22,1
1682237423,2023-04-23 10:10,28.31,987.98,1013.76,214,23.27,3.92,-24,1
1682237485,2023-04-23 10:11,28.28,988.00,1013.79,214,23.27,3.90,-24,1
1682237547,2023-04-23 10:12,28.30,987.98,1013.76,214,23.27,3.91,-25,1
1682237609,2023-04-23 10:13,28.29,987.99,1013.77,214,23.27,3.91,-23,1
1682237670,2023-04-23 10:14,28.31,987.99,1013.77,214,23.27,3.92,-23,1
1682237732,2023-04-23 10:15,28.30,987.99,1013.77,214,23.27,3.91,-23,1
1682237793,2023-04-23 10:16,28.29,987.96,1013.74,214,23.28,3.92,-23,1
1682237855,2023-04-23 10:17,28.28,987.93,1013.72,214,23.28,3.91,-24,1
1682237917,2023-04-23 10:18,28.31,987.95,1013.73,214,23.28,3.93,-24,1
1682237978,2023-04-23 10:19,28.30,987.91,1013.69,214,23.29,3.93,-23,1
1682238040,2023-04-23 10:20,28.29,987.92,1013.70,214,23.29,3.92,-24,1
1682238102,2023-04-23 10:21,28.31,987.92,1013.71,214,23.29,3.94,-23,1
1682238163,2023-04-23 10:22,28.29,987.92,1013.71,214,23.29,3.93,-21,1
1682238225,2023-04-23 10:23,28.30,987.93,1013.71,214,23.29,3.93,-22,1
1682238286,2023-04-23 10:24,28.29,987.90,1013.69,214,23.30,3.93,-23,1
1682238348,2023-04-23 10:25,28.28,987.91,1013.69,214,23.30,3.93,-24,1
1682238410,2023-04-23 10:26,28.29,987.86,1013.64,214,23.30,3.93,-24,1
1682238472,2023-04-23 10:27,28.26,987.87,1013.65,214,23.30,3.92,-21,1
1682238534,2023-04-23 10:28,28.28,987.85,1013.63,214,23.31,3.94,-24,1
1682238595,2023-04-23 10:29,28.27,987.87,1013.65,214,23.31,3.93,-22,1
1682238657,2023-04-23 10:30,28.26,987.84,1013.62,214,23.31,3.93,-24,1
1682238719,2023-04-23 10:31,28.27,987.82,1013.60,214,23.32,3.94,-23,1
1682238781,2023-04-23 10:33,28.26,987.83,1013.61,214,23.32,3.94,-22,1
1682238843,2023-04-23 10:34,28.26,987.79,1013.57,214,23.32,3.94,-24,1
1682238904,2023-04-23 10:35,28.25,987.81,1013.59,214,23.32,3.93,-24,1
1682238966,2023-04-23 10:36,28.24,987.80,1013.58,214,23.33,3.93,-24,1
1682239028,2023-04-23 10:37,28.24,987.81,1013.60,214,23.33,3.93,-24,1
1682239090,2023-04-23 10:38,28.24,987.81,1013.59,214,23.33,3.93,-24,1
1682239153,2023-04-23 10:39,28.20,987.82,1013.60,214,23.34,3.93,-23,1
1682239214,2023-04-23 10:40,28.24,987.77,1013.55,214,23.34,3.94,-25,1
1682239276,2023-04-23 10:41,28.26,987.78,1013.56,214,23.35,3.96,-23,1
1682239337,2023-04-23 10:42,28.24,987.75,1013.54,214,23.35,3.95,-24,1
1682239399,2023-04-23 10:43,28.25,987.74,1013.52,214,23.35,3.96,-23,1
1682239461,2023-04-23 10:44,28.22,987.73,1013.52,214,23.35,3.94,-22,1
1682239522,2023-04-23 10:45,28.23,987.71,1013.50,214,23.36,3.95,-24,1
1682239584,2023-04-23 10:46,28.21,987.72,1013.50,214,23.36,3.94,-23,1
1682239646,2023-04-23 10:47,28.22,987.67,1013.45,214,23.36,3.95,-24,1
1682239708,2023-04-23 10:48,28.19,987.66,1013.45,214,23.37,3.95,-24,1
1682239769,2023-04-23 10:49,28.21,987.66,1013.44,214,23.37,3.95,-26,1
1682239832,2023-04-23 10:50,28.11,987.64,1013.42,214,23.37,3.90,-24,1
1682239893,2023-04-23 10:51,28.24,987.61,1013.40,214,23.38,3.98,-20,1
1682239955,2023-04-23 10:52,28.40,987.63,1013.41,214,23.38,4.06,-23,1
1682240017,2023-04-23 10:53,28.17,987.64,1013.42,214,23.38,3.94,-23,1
1682240078,2023-04-23 10:54,28.05,987.62,1013.40,214,23.38,3.88,-24,1
1682240140,2023-04-23 10:55,28.20,987.61,1013.39,214,23.39,3.96,-24,1
1682240202,2023-04-23 10:56,28.20,987.62,1013.40,214,23.40,3.97,-24,1
1682240263,2023-04-23 10:57,28.19,987.61,1013.40,214,23.41,3.98,-22,1
1682240325,2023-04-23 10:58,28.19,987.59,1013.38,214,23.41,3.98,-24,1
1682240448,2023-04-23 11:00,28.19,987.56,1013.34,214,23.42,3.99,-24,1
1682240511,2023-04-23 11:01,28.15,987.55,1013.33,214,23.42,3.97,-23,1
1682240573,2023-04-23 11:02,28.21,987.47,1013.25,214,23.42,4.00,-23,1
1682240635,2023-04-23 11:03,28.18,987.51,1013.29,214,23.43,3.99,-24,1
1682240696,2023-04-23 11:04,28.16,987.50,1013.28,214,23.43,3.98,-23,1
1682240758,2023-04-23 11:05,28.02,987.48,1013.27,214,23.43,3.91,-23,1
1682240820,2023-04-23 11:07,28.14,987.51,1013.30,214,23.44,3.98,-22,1
1682240882,2023-04-23 11:08,28.13,987.47,1013.25,214,23.45,3.98,-23,1
1682241005,2023-04-23 11:10,28.12,987.42,1013.20,214,23.46,3.99,-23,1
1682241067,2023-04-23 11:11,28.11,987.44,1013.22,214,23.46,3.98,-24,1
1682241129,2023-04-23 11:12,28.08,987.43,1013.21,214,23.47,3.97,-24,1
1682241191,2023-04-23 11:13,28.08,987.39,1013.17,214,23.47,3.98,-25,1
1682241253,2023-04-23 11:14,28.08,987.37,1013.16,214,23.48,3.98,-20,1
1682241315,2023-04-23 11:15,28.04,987.39,1013.17,214,23.48,3.96,-23,1
1682241376,2023-04-23 11:16,28.07,987.37,1013.15,214,23.48,3.98,-23,1
1682241438,2023-04-23 11:17,28.08,987.34,1013.12,214,23.49,3.99,-24,1
1682241500,2023-04-23 11:18,28.08,987.37,1013.15,214,23.50,4.00,-23,1
1682241561,2023-04-23 11:19,28.10,987.35,1013.13,214,23.50,4.01,-23,1
1682241623,2023-04-23 11:20,28.04,987.35,1013.14,214,23.50,3.98,-24,1
1682241684,2023-04-23 11:21,28.03,987.33,1013.12,214,23.50,3.97,-22,1
1682241746,2023-04-23 11:22,28.05,987.29,1013.08,214,23.50,3.98,-25,1
1682241808,2023-04-23 11:23,28.03,987.30,1013.09,214,23.51,3.98,-23,1
1682241869,2023-04-23 11:24,27.98,987.21,1012.99,214,23.51,3.96,-24,1
1682241931,2023-04-23 11:25,28.02,987.28,1013.07,214,23.52,3.99,-23,1
1682241993,2023-04-23 11:26,28.01,987.30,1013.09,214,23.51,3.97,-23,1
1682242054,2023-04-23 11:27,28.01,987.30,1013.08,214,23.52,3.98,-23,1
1682242116,2023-04-23 11:28,28.16,987.27,1013.05,214,23.52,4.06,-23,1
1682242178,2023-04-23 11:29,27.94,987.24,1013.02,214,23.52,3.95,-24,1
1682242239,2023-04-23 11:30,28.03,987.23,1013.01,214,23.53,4.00,-23,1
1682242301,2023-04-23 11:31,28.01,987.25,1013.03,214,23.54,4.00,-23,1
1682242363,2023-04-23 11:32,28.00,987.24,1013.02,214,23.53,3.98,-23,1
1682242424,2023-04-23 11:33,27.99,987.24,1013.02,214,23.54,3.99,-23,1
1682242547,2023-04-23 11:35,27.98,987.19,1012.97,214,23.55,3.99,-24,1
1682242609,2023-04-23 11:36,27.96,987.18,1012.96,214,23.55,3.98,-23,1
1682242671,2023-04-23 11:37,27.98,987.22,1013.00,214,23.56,4.00,-23,1
1682242732,2023-04-23 11:38,27.97,987.18,1012.96,214,23.57,4.00,-23,1
1682242794,2023-04-23 11:39,28.25,987.19,1012.97,214,23.57,4.15,-24,1
1682242856,2023-04-23 11:40,27.99,987.16,1012.94,214,23.58,4.02,-23,1
1682242917,2023-04-23 11:41,27.98,987.14,1012.92,214,23.58,4.02,-22,1
1682242979,2023-04-23 11:42,27.97,987.17,1012.95,214,23.59,4.02,-23,1
1682243041,2023-04-23 11:44,27.94,987.13,1012.92,214,23.59,4.01,-23,1
1682243102,2023-04-23 11:45,27.92,987.15,1012.93,214,23.59,4.00,-22,1
1682243164,2023-04-23 11:46,27.95,987.12,1012.91,214,23.60,4.02,-24,1
1682243226,2023-04-23 11:47,27.92,987.10,1012.89,214,23.60,4.01,-24,1
1682243287,2023-04-23 11:48,27.96,987.12,1012.91,214,23.62,4.04,-23,1
1682243349,2023-04-23 11:49,27.94,987.14,1012.92,214,23.62,4.03,-24,1
1682243410,2023-04-23 11:50,27.95,987.14,1012.92,214,23.63,4.05,-24,1
1682243472,2023-04-23 11:51,27.93,987.15,1012.94,214,23.63,4.03,-23,1
1682243534,2023-04-23 11:52,27.93,987.12,1012.91,214,23.64,4.04,-24,1
1682243596,2023-04-23 11:53,27.85,987.10,1012.88,214,23.64,4.00,-24,1
1682243657,2023-04-23 11:54,27.86,987.10,1012.88,214,23.66,4.03,-22,1
1682243719,2023-04-23 11:55,27.87,987.08,1012.86,214,23.67,4.04,-24,1
1682243782,2023-04-23 11:56,27.51,987.03,1012.81,214,23.66,3.85,-24,1
1682243905,2023-04-23 11:58,27.84,986.97,1012.75,214,23.69,4.04,-23,1
1682243967,2023-04-23 11:59,27.84,986.97,1012.75,214,23.69,4.04,-24,1
1682244029,2023-04-23 12:00,27.85,986.99,1012.77,214,23.70,4.06,-23,1
1682244090,2023-04-23 12:01,27.82,986.93,1012.72,214,23.71,4.05,-24,1
1682244153,2023-04-23 12:02,27.81,986.93,1012.71,214,23.71,4.04,-23,1
1682244215,2023-04-23 12:03,27.82,986.93,1012.72,214,23.71,4.05,-23,1
1682244276,2023-04-23 12:04,27.49,986.89,1012.67,214,23.72,3.89,-23,1
1682244338,2023-04-23 12:05,27.78,986.90,1012.68,214,23.73,4.04,-23,1
1682244400,2023-04-23 12:06,27.79,986.89,1012.67,214,23.73,4.05,-22,1
1682244461,2023-04-23 12:07,27.78,986.88,1012.67,214,23.74,4.05,-21,1
1682244523,2023-04-23 12:08,27.71,986.90,1012.68,214,23.74,4.02,-24,1
1682244585,2023-04-23 12:09,27.78,986.90,1012.68,214,23.74,4.05,-23,1
1682244646,2023-04-23 12:10,27.75,986.88,1012.67,214,23.75,4.05,-23,1
1682244708,2023-04-23 12:11,27.70,986.84,1012.63,214,23.75,4.02,-23,1
1682244770,2023-04-23 12:12,27.75,986.83,1012.62,214,23.76,4.05,-23,1
1682244832,2023-04-23 12:13,27.75,986.80,1012.58,214,23.76,4.05,-32,1
1682244893,2023-04-23 12:14,27.73,986.74,1012.53,214,23.77,4.05,-23,1
1682244955,2023-04-23 12:15,27.73,986.73,1012.52,214,23.77,4.05,-23,1
1682245078,2023-04-23 12:17,27.68,986.73,1012.51,214,23.78,4.04,-23,1
1682245140,2023-04-23 12:19,27.68,986.73,1012.51,214,23.79,4.05,-23,1
1682245264,2023-04-23 12:21,27.66,986.58,1012.37,214,23.80,4.04,-23,1
1682245326,2023-04-23 12:22,27.51,986.67,1012.46,214,23.79,3.96,-23,1
1682245387,2023-04-23 12:23,27.51,986.72,1012.50,214,23.80,3.97,-24,1
1682245449,2023-04-23 12:24,27.66,986.73,1012.51,214,23.80,4.04,-24,1
1682245572,2023-04-23 12:26,27.66,986.72,1012.50,214,23.80,4.04,-23,1
1682245634,2023-04-23 12:27,27.69,986.70,1012.49,214,23.80,4.06,-25,1
1682245695,2023-04-23 12:28,27.67,986.70,1012.48,214,23.80,4.05,-25,1
1682245757,2023-04-23 12:29,27.66,986.72,1012.51,214,23.80,4.04,-23,1
1682245818,2023-04-23 12:30,27.56,986.68,1012.46,214,23.80,3.99,-23,1
1682245880,2023-04-23 12:31,27.60,986.66,1012.45,214,23.79,4.00,-23,1
1682245942,2023-04-23 12:32,27.68,986.62,1012.40,214,23.79,4.05,-24,1
1682246065,2023-04-23 12:34,27.64,986.58,1012.36,214,23.80,4.03,-24,1
1682246126,2023-04-23 12:35,27.50,986.53,1012.31,214,23.80,3.96,-23,1
1682246188,2023-04-23 12:36,27.62,986.52,1012.30,214,23.80,4.02,-22,1
1682246250,2023-04-23 12:37,27.65,986.52,1012.30,214,23.80,4.04,-23,1
1682246311,2023-04-23 12:38,27.61,986.51,1012.29,214,23.81,4.03,-23,1
1682246373,2023-04-23 12:39,27.67,986.54,1012.32,214,23.81,4.06,-24,1
1682246435,2023-04-23 12:40,27.71,986.53,1012.32,214,23.82,4.08,-24,1
1682246496,2023-04-23 12:41,27.72,986.50,1012.28,214,23.82,4.09,-24,1
1682246558,2023-04-23 12:42,27.71,986.52,1012.30,214,23.82,4.08,-24,1
1682246619,2023-04-23 12:43,27.59,986.49,1012.28,214,23.83,4.03,-24,1
1682246681,2023-04-23 12:44,27.67,986.44,1012.23,214,23.82,4.07,-23,1
1682246742,2023-04-23 12:45,27.47,986.49,1012.27,214,23.83,3.97,-24,1
1682246804,2023-04-23 12:46,27.68,986.44,1012.23,214,23.84,4.09,-23,1
1682246865,2023-04-23 12:47,27.69,986.50,1012.28,214,23.85,4.10,-23,1
1682246989,2023-04-23 12:49,27.66,986.49,1012.27,214,23.86,4.09,-22,1
1682247051,2023-04-23 12:50,27.59,986.53,1012.31,214,23.87,4.07,-23,1
1682247112,2023-04-23 12:51,27.59,986.51,1012.29,214,23.88,4.08,-22,1
1682247175,2023-04-23 12:52,27.58,986.51,1012.29,214,23.88,4.07,-23,1
1682247237,2023-04-23 12:53,27.60,986.50,1012.28,214,23.89,4.09,-24,1
1682247298,2023-04-23 12:54,27.60,986.40,1012.19,214,23.90,4.10,-25,1
1682247360,2023-04-23 12:56,27.60,986.48,1012.26,214,23.90,4.10,-24,1
1682247421,2023-04-23 12:57,27.64,986.51,1012.29,214,23.91,4.13,-24,1
1682247483,2023-04-23 12:58,27.64,986.48,1012.26,214,23.92,4.13,-23,1
1682247544,2023-04-23 12:59,27.64,986.45,1012.23,214,23.92,4.13,-24,1
1682247668,2023-04-23 13:01,27.55,986.48,1012.26,214,23.94,4.11,-23,1
1682247731,2023-04-23 13:02,27.53,986.36,1012.14,214,23.94,4.10,-23,1
1682247793,2023-04-23 13:03,27.50,986.36,1012.14,214,23.96,4.10,-23,1
1682247854,2023-04-23 13:04,27.55,986.34,1012.12,214,23.96,4.12,-23,1
1682247915,2023-04-23 13:05,27.48,986.40,1012.19,214,23.96,4.08,-23,1
1682247977,2023-04-23 13:06,27.47,986.41,1012.19,214,23.96,4.08,-23,1
1682248038,2023-04-23 13:07,27.44,986.38,1012.16,214,23.97,4.08,-23,1
1682248100,2023-04-23 13:08,27.38,986.39,1012.17,214,23.98,4.05,-23,1
1682248161,2023-04-23 13:09,27.42,986.36,1012.14,214,23.99,4.08,-23,1
1682248223,2023-04-23 13:10,27.47,986.37,1012.16,214,23.99,4.11,-22,1
1682248284,2023-04-23 13:11,27.32,986.32,1012.11,214,24.00,4.04,-23,1
1682248346,2023-04-23 13:12,27.39,986.28,1012.07,214,24.01,4.08,-23,1
1682248407,2023-04-23 13:13,27.35,986.34,1012.12,214,24.01,4.06,-24,1
1682248469,2023-04-23 13:14,27.20,986.33,1012.12,214,24.02,3.99,-23,1
1682248531,2023-04-23 13:15,27.31,986.32,1012.10,214,24.03,4.06,-24,1
1682248593,2023-04-23 13:16,27.37,986.36,1012.15,214,24.04,4.10,-21,1
1682248654,2023-04-23 13:17,27.38,986.35,1012.14,214,24.04,4.10,-23,1
1682248716,2023-04-23 13:18,27.35,986.34,1012.12,214,24.04,4.09,-23,1
1682248777,2023-04-23 13:19,27.31,986.30,1012.09,214,24.05,4.07,-24,1
1682248839,2023-04-23 13:20,27.23,986.30,1012.08,214,24.06,4.04,-24,1
1682248901,2023-04-23 13:21,27.37,986.33,1012.12,214,24.07,4.13,-24,1
1682248962,2023-04-23 13:22,27.30,986.33,1012.11,214,24.08,4.09,-22,1
1682249024,2023-04-23 13:23,27.31,986.29,1012.07,214,24.09,4.11,-21,1
1682249085,2023-04-23 13:24,27.30,986.29,1012.07,214,24.09,4.10,-24,1
1682249147,2023-04-23 13:25,27.31,986.26,1012.04,214,24.09,4.11,-24,1
1682249209,2023-04-23 13:26,27.32,986.27,1012.05,214,24.10,4.12,-23,1
1682249270,2023-04-23 13:27,27.32,986.27,1012.05,214,24.10,4.12,-23,1
1682249332,2023-04-23 13:28,27.47,986.25,1012.03,214,24.10,4.20,-24,1
1682249393,2023-04-23 13:29,27.30,986.28,1012.06,214,24.11,4.12,-22,1
1682249517,2023-04-23 13:31,27.31,986.27,1012.05,214,24.12,4.14,-23,1
1682249578,2023-04-23 13:32,27.16,986.24,1012.02,214,24.12,4.05,-23,1
1682249640,2023-04-23 13:34,27.24,986.25,1012.03,214,24.12,4.10,-23,1
1682249763,2023-04-23 13:36,27.21,986.23,1012.01,214,24.15,4.11,-24,1
1682249825,2023-04-23 13:37,27.51,986.22,1012.00,214,24.15,4.26,-24,1
1682249886,2023-04-23 13:38,27.20,986.21,1011.99,214,24.15,4.10,-23,1
1682249948,2023-04-23 13:39,27.26,986.17,1011.95,214,24.16,4.14,-23,1
1682250010,2023-04-23 13:40,27.26,986.15,1011.93,214,24.17,4.15,-25,1
1682250071,2023-04-23 13:41,27.19,986.21,1011.99,214,24.18,4.13,-24,1
1682250133,2023-04-23 13:42,27.24,986.18,1011.97,214,24.19,4.16,-24,1
1682250193,2023-04-23 13:43,27.18,986.14,1011.92,214,24.19,4.13,-23,1
1682250254,2023-04-23 13:44,27.21,986.14,1011.93,214,24.21,4.16,-23,1
1682250316,2023-04-23 13:45,27.22,986.07,1011.86,214,24.21,4.16,-23,1
1682250441,2023-04-23 13:47,27.07,986.05,1011.83,214,24.23,4.11,-22,1
1682250502,2023-04-23 13:48,27.11,986.06,1011.84,214,24.24,4.13,-23,1
1682250564,2023-04-23 13:49,27.06,986.03,1011.81,214,24.24,4.11,-24,1
1682250687,2023-04-23 13:51,27.11,986.08,1011.87,214,24.27,4.16,-23,1
1682250872,2023-04-23 13:54,27.08,986.09,1011.87,214,24.29,4.16,-24,1
1682250933,2023-04-23 13:55,27.07,986.03,1011.81,214,24.29,4.15,-21,1
1682250995,2023-04-23 13:56,27.07,986.02,1011.80,214,24.30,4.16,-23,1
1682251057,2023-04-23 13:57,26.99,986.05,1011.83,214,24.29,4.11,-24,1
1682251118,2023-04-23 13:58,27.07,986.02,1011.80,214,24.30,4.16,-23,1
1682251180,2023-04-23 13:59,27.02,986.02,1011.81,214,24.30,4.14,-23,1
1682251242,2023-04-23 14:00,27.05,986.04,1011.82,214,24.30,4.15,-23,1
1682251303,2023-04-23 14:01,26.95,986.02,1011.80,214,24.31,4.11,-24,1
1682251366,2023-04-23 14:02,27.12,986.02,1011.81,214,24.32,4.21,-24,1
1682251428,2023-04-23 14:03,27.04,986.03,1011.82,214,24.33,4.17,-24,1
1682251489,2023-04-23 14:04,26.99,986.03,1011.81,214,24.34,4.16,-24,1
1682251551,2023-04-23 14:05,27.02,986.04,1011.82,214,24.35,4.18,-23,1
1682251612,2023-04-23 14:06,27.01,986.07,1011.85,214,24.36,4.18,-23,1
1682251674,2023-04-23 14:07,26.97,986.03,1011.81,214,24.37,4.17,-23,1
1682251735,2023-04-23 14:08,27.21,986.02,1011.80,214,24.39,4.31,-23,1
1682251797,2023-04-23 14:09,26.95,985.99,1011.77,214,24.39,4.18,-23,1
1682251859,2023-04-23 14:10,26.97,985.96,1011.74,214,24.39,4.19,-23,1
1682251920,2023-04-23 14:12,26.95,985.98,1011.76,214,24.39,4.18,-23,1
1682251982,2023-04-23 14:13,26.97,985.92,1011.71,214,24.39,4.19,-23,1
1682252043,2023-04-23 14:14,26.94,985.94,1011.72,214,24.39,4.17,-24,1
1682252105,2023-04-23 14:15,26.96,985.90,1011.69,214,24.38,4.18,-24,1
1682252166,2023-04-23 14:16,26.93,985.91,1011.69,214,24.38,4.16,-21,1
1682252290,2023-04-23 14:18,26.90,985.95,1011.73,214,24.38,4.14,-23,1
1682252351,2023-04-23 14:19,26.91,985.92,1011.70,214,24.38,4.15,-23,1
1682252413,2023-04-23 14:20,27.28,985.93,1011.71,214,24.38,4.34,-24,1
1682252474,2023-04-23 14:21,26.82,985.93,1011.71,214,24.38,4.10,-23,1
1682252535,2023-04-23 14:22,26.88,985.90,1011.69,214,24.39,4.14,-22,1
1682252597,2023-04-23 14:23,26.88,985.91,1011.70,214,24.40,4.15,-21,1
1682252658,2023-04-23 14:24,26.85,985.92,1011.70,214,24.41,4.14,-24,1
1682252720,2023-04-23 14:25,26.79,985.93,1011.72,214,24.42,4.12,-23,1
1682252782,2023-04-23 14:26,26.87,985.89,1011.67,214,24.43,4.17,-23,1
1682252843,2023-04-23 14:27,26.86,985.87,1011.65,214,24.44,4.17,-24,1
1682252906,2023-04-23 14:28,26.82,985.84,1011.62,214,24.45,4.16,-22,1
1682252967,2023-04-23 14:29,26.80,985.82,1011.60,214,24.46,4.16,-23,1
1682253029,2023-04-23 14:30,26.85,985.78,1011.56,214,24.46,4.18,-24,1
1682253091,2023-04-23 14:31,26.80,985.80,1011.58,214,24.48,4.18,-24,1
1682253153,2023-04-23 14:32,26.78,985.74,1011.52,214,24.49,4.17,-23,1
1682253214,2023-04-23 14:33,26.75,985.73,1011.51,214,24.50,4.17,-24,1
1682253276,2023-04-23 14:34,26.76,985.71,1011.49,214,24.52,4.19,-20,1
1682253338,2023-04-23 14:35,26.71,985.75,1011.53,214,24.53,4.17,-22,1
1682253399,2023-04-23 14:36,26.69,985.76,1011.54,214,24.55,4.17,-24,1
1682253461,2023-04-23 14:37,26.70,985.67,1011.45,214,24.55,4.18,-25,1
1682253522,2023-04-23 14:38,26.67,985.67,1011.45,214,24.57,4.18,-23,1
1682253584,2023-04-23 14:39,26.66,985.72,1011.50,214,24.59,4.19,-24,1
1682253645,2023-04-23 14:40,26.62,985.72,1011.50,214,24.59,4.17,-23,1
1682253707,2023-04-23 14:41,26.59,985.71,1011.49,214,24.61,4.17,-24,1
1682253768,2023-04-23 14:42,26.46,985.65,1011.43,214,24.62,4.11,-24,1
1682253830,2023-04-23 14:43,26.53,985.63,1011.42,214,24.63,4.16,-23,1
1682253891,2023-04-23 14:44,26.58,985.60,1011.38,214,24.64,4.19,-23,1
1682253953,2023-04-23 14:45,26.53,985.59,1011.38,214,24.65,4.17,-23,1
1682254014,2023-04-23 14:46,26.55,985.60,1011.39,214,24.64,4.18,-23,1
1682254076,2023-04-23 14:47,26.48,985.55,1011.33,214,24.64,4.14,-23,1
1682254137,2023-04-23 14:48,26.48,985.57,1011.35,214,24.64,4.14,-22,1
1682254199,2023-04-23 14:49,26.56,985.55,1011.33,214,24.63,4.17,-22,1
1682254260,2023-04-23 14:51,26.57,985.48,1011.27,214,24.63,4.18,-23,1
1682254322,2023-04-23 14:52,26.54,985.50,1011.28,214,24.64,4.17,-25,1
1682254383,2023-04-23 14:53,26.36,985.50,1011.28,214,24.64,4.08,-24,1
1682254445,2023-04-23 14:54,26.47,985.50,1011.28,214,24.65,4.14,-25,1
1682254507,2023-04-23 14:55,26.46,985.52,1011.31,214,24.66,4.15,-22,1
1682254568,2023-04-23 14:56,26.32,985.53,1011.31,214,24.66,4.07,-23,1
1682254630,2023-04-23 14:57,26.39,985.51,1011.29,214,24.67,4.11,-23,1
1682254691,2023-04-23 14:58,26.45,985.48,1011.26,214,24.68,4.16,-22,1
1682254753,2023-04-23 14:59,26.43,985.53,1011.31,214,24.69,4.16,-23,1
1682254813,2023-04-23 15:00,26.44,985.54,1011.32,214,24.70,4.17,-23,1
1682254875,2023-04-23 15:01,26.46,985.48,1011.26,214,24.71,4.19,-25,1
1682254937,2023-04-23 15:02,26.49,985.51,1011.29,214,24.72,4.21,-23,1
1682254999,2023-04-23 15:03,26.47,985.54,1011.33,214,24.73,4.21,-23,1
1682255060,2023-04-23 15:04,26.37,985.51,1011.30,214,24.74,4.16,-22,1
1682255122,2023-04-23 15:05,26.46,985.47,1011.26,214,24.74,4.21,-23,1
1682255182,2023-04-23 15:06,26.47,985.47,1011.25,214,24.75,4.23,-23,1
1682255244,2023-04-23 15:07,26.37,985.48,1011.26,214,24.74,4.16,-23,1
1682255306,2023-04-23 15:08,26.42,985.49,1011.28,214,24.74,4.19,-25,1
1682255368,2023-04-23 15:09,26.52,985.47,1011.25,214,24.74,4.25,-24,1
1682255429,2023-04-23 15:10,26.36,985.45,1011.23,214,24.75,4.17,-24,1
1682255491,2023-04-23 15:11,26.33,985.46,1011.24,214,24.75,4.15,-24,1
1682255552,2023-04-23 15:12,26.45,985.43,1011.21,214,24.74,4.21,-23,1
1682255614,2023-04-23 15:13,26.36,985.39,1011.18,214,24.74,4.16,-24,1
1682255676,2023-04-23 15:14,26.35,985.39,1011.18,214,24.72,4.14,-26,1
1682255737,2023-04-23 15:15,26.40,985.35,1011.13,214,24.72,4.16,-22,1
1682255799,2023-04-23 15:16,26.29,985.36,1011.14,214,24.70,4.09,-23,1
1682255860,2023-04-23 15:17,26.28,985.34,1011.13,214,24.69,4.07,-24,1
1682255922,2023-04-23 15:18,26.30,985.35,1011.13,214,24.67,4.07,-23,1
1682255983,2023-04-23 15:19,26.75,985.33,1011.12,214,24.67,4.31,-23,1
1682256045,2023-04-23 15:20,26.39,985.32,1011.10,214,24.67,4.11,-24,1
1682256106,2023-04-23 15:21,26.34,985.30,1011.08,214,24.67,4.09,-23,1
1682256168,2023-04-23 15:22,26.46,985.33,1011.11,214,24.66,4.15,-24,1
1682256230,2023-04-23 15:23,26.44,985.25,1011.03,214,24.66,4.14,-23,1
1682256292,2023-04-23 15:24,26.46,985.27,1011.06,214,24.67,4.16,-23,1
1682256354,2023-04-23 15:25,26.44,985.23,1011.02,214,24.66,4.14,-24,1
1682256415,2023-04-23 15:26,26.47,985.23,1011.01,214,24.67,4.16,-36,1
1682256538,2023-04-23 15:28,26.52,985.20,1010.99,214,24.67,4.19,-23,1
1682256600,2023-04-23 15:30,26.41,985.20,1010.99,214,24.67,4.13,-23,1
1682256661,2023-04-23 15:31,26.50,985.17,1010.95,214,24.65,4.16,-22,1
1682256723,2023-04-23 15:32,26.70,985.18,1010.97,214,24.64,4.26,-22,1
1682256784,2023-04-23 15:33,26.54,985.22,1011.00,214,24.64,4.17,-24,1
1682256845,2023-04-23 15:34,26.48,985.20,1010.99,214,24.63,4.13,-24,1
1682256907,2023-04-23 15:35,26.47,985.18,1010.96,214,24.63,4.13,-23,1
1682256968,2023-04-23 15:36,26.49,985.16,1010.94,214,24.62,4.13,-24,1
1682257030,2023-04-23 15:37,26.23,985.17,1010.95,214,24.62,3.99,-24,1
1682257092,2023-04-23 15:38,26.44,985.15,1010.93,214,24.61,4.09,-25,1
1682257153,2023-04-23 15:39,26.53,985.15,1010.93,214,24.61,4.14,-26,1
1682257215,2023-04-23 15:40,26.67,985.13,1010.91,214,24.59,4.20,-23,1
1682257276,2023-04-23 15:41,26.55,985.13,1010.91,214,24.58,4.12,-25,1
1682257338,2023-04-23 15:42,26.57,985.13,1010.92,214,24.57,4.13,-23,1
1682257400,2023-04-23 15:43,26.58,985.12,1010.90,214,24.56,4.12,-22,1
1682257462,2023-04-23 15:44,26.57,985.08,1010.86,214,24.55,4.11,-23,1
1682257524,2023-04-23 15:45,26.57,985.06,1010.85,214,24.54,4.10,-24,1
1682257585,2023-04-23 15:46,26.30,985.06,1010.85,214,24.52,3.94,-24,1
1682257647,2023-04-23 15:47,26.55,985.05,1010.83,214,24.52,4.08,-25,1
1682257770,2023-04-23 15:49,26.51,985.03,1010.81,214,24.49,4.03,-23,1
1682257832,2023-04-23 15:50,26.54,985.02,1010.81,214,24.48,4.04,-24,1
1682257894,2023-04-23 15:51,26.67,984.97,1010.76,214,24.48,4.11,-23,1
1682257955,2023-04-23 15:52,26.64,984.97,1010.75,214,24.46,4.07,-32,1
1682258017,2023-04-23 15:53,26.73,984.98,1010.76,214,24.47,4.13,-23,1
1682258079,2023-04-23 15:54,26.71,984.98,1010.77,214,24.47,4.12,-23,1
1682258141,2023-04-23 15:55,26.64,984.98,1010.76,214,24.47,4.08,-25,1
1682258202,2023-04-23 15:56,26.71,984.94,1010.72,214,24.47,4.12,-23,1
1682258265,2023-04-23 15:57,26.76,984.87,1010.65,214,24.47,4.14,-23,1
1682258326,2023-04-23 15:58,26.86,984.84,1010.62,214,24.47,4.20,-21,1
1682258388,2023-04-23 15:59,26.53,984.88,1010.66,214,24.47,4.02,-23,1
1682258635,2023-04-23 16:03,26.76,984.88,1010.67,214,24.48,4.15,-23,1
1682258697,2023-04-23 16:04,26.62,984.84,1010.62,214,24.48,4.08,-31,1
1682258758,2023-04-23 16:05,26.77,984.84,1010.62,214,24.49,4.17,-23,1
1682258820,2023-04-23 16:07,26.75,984.84,1010.63,214,24.49,4.16,-23,1
1682258882,2023-04-23 16:08,26.73,984.82,1010.60,214,24.49,4.14,-23,1
1682258943,2023-04-23 16:09,26.75,984.81,1010.59,214,24.49,4.16,-23,1
1682259005,2023-04-23 16:10,26.67,984.80,1010.58,214,24.47,4.10,-23,1
1682259066,2023-04-23 16:11,26.77,984.78,1010.57,214,24.48,4.16,-24,1
1682259128,2023-04-23 16:12,26.73,984.75,1010.54,214,24.47,4.13,-24,1
1682259190,2023-04-23 16:13,26.75,984.72,1010.50,214,24.46,4.13,-23,1
1682259252,2023-04-23 16:14,26.77,984.74,1010.53,214,24.45,4.13,-24,1
1682259313,2023-04-23 16:15,26.57,984.74,1010.52,214,24.45,4.03,-24,1
1682259375,2023-04-23 16:16,26.77,984.74,1010.52,214,24.43,4.12,-23,1
1682259436,2023-04-23 16:17,26.75,984.74,1010.53,214,24.43,4.10,-22,1
1682259498,2023-04-23 16:18,26.77,984.71,1010.49,214,24.41,4.10,-23,1
1682259559,2023-04-23 16:19,26.70,984.70,1010.48,214,24.40,4.05,-22,1
1682259621,2023-04-23 16:20,26.70,984.71,1010.49,214,24.40,4.05,-23,1
1682259682,2023-04-23 16:21,26.81,984.66,1010.44,214,24.39,4.10,-23,1
1682259744,2023-04-23 16:22,26.80,984.65,1010.43,214,24.38,4.09,-23,1
1682259806,2023-04-23 16:23,26.83,984.66,1010.44,214,24.37,4.10,-23,1
1682259929,2023-04-23 16:25,26.75,984.66,1010.45,214,24.35,4.04,-22,1
1682259990,2023-04-23 16:26,26.76,984.68,1010.46,214,24.35,4.04,-21,1
1682260052,2023-04-23 16:27,26.80,984.68,1010.46,214,24.33,4.04,-23,1
1682260113,2023-04-23 16:28,26.78,984.70,1010.48,214,24.32,4.03,-23,1
1682260175,2023-04-23 16:29,26.78,984.70,1010.48,214,24.32,4.03,-23,1
1682260237,2023-04-23 16:30,26.97,984.66,1010.44,214,24.31,4.12,-23,1
1682260360,2023-04-23 16:32,26.76,984.64,1010.42,214,24.29,3.99,-24,1
1682260422,2023-04-23 16:33,26.84,984.66,1010.44,214,24.29,4.03,-23,1
1682260484,2023-04-23 16:34,26.82,984.62,1010.40,214,24.28,4.02,-23,1
1682260546,2023-04-23 16:35,26.86,984.64,1010.43,214,24.28,4.03,-23,1
1682260607,2023-04-23 16:36,26.91,984.63,1010.41,214,24.27,4.05,-23,1
1682260730,2023-04-23 16:38,26.86,984.58,1010.37,214,24.27,4.03,-25,1
1682260792,2023-04-23 16:39,26.91,984.59,1010.37,214,24.27,4.05,-22,1
1682260853,2023-04-23 16:40,26.93,984.63,1010.41,214,24.26,4.06,-23,1
1682260914,2023-04-23 16:41,26.92,984.61,1010.39,214,24.26,4.05,-24,1
1682260976,2023-04-23 16:42,26.97,984.60,1010.38,214,24.25,4.07,-23,1
1682261038,2023-04-23 16:43,26.94,984.58,1010.36,214,24.25,4.05,-22,1
1682261100,2023-04-23 16:45,26.94,984.56,1010.35,214,24.25,4.05,-24,1
1682261223,2023-04-23 16:47,26.95,984.60,1010.38,214,24.24,4.05,-19,1
1682261285,2023-04-23 16:48,26.96,984.60,1010.39,214,24.23,4.05,-23,1
1682261346,2023-04-23 16:49,26.94,984.59,1010.37,214,24.24,4.05,-23,1
1682261408,2023-04-23 16:50,26.98,984.56,1010.34,214,24.23,4.05,-23,1
1682261469,2023-04-23 16:51,27.06,984.55,1010.34,214,24.23,4.10,-23,1
1682261531,2023-04-23 16:52,27.03,984.56,1010.34,214,24.22,4.07,-23,1
1682261653,2023-04-23 16:54,26.99,984.56,1010.34,214,24.22,4.05,-24,1
1682261715,2023-04-23 16:55,27.10,984.60,1010.39,214,24.22,4.11,-23,1
1682261776,2023-04-23 16:56,27.04,984.59,1010.37,214,24.21,4.07,-24,1
1682261838,2023-04-23 16:57,27.03,984.55,1010.33,214,24.21,4.07,-22,1
1682261899,2023-04-23 16:58,27.06,984.60,1010.38,214,24.20,4.07,-24,1
1682261961,2023-04-23 16:59,27.06,984.57,1010.35,214,24.20,4.07,-23,1
1682262084,2023-04-23 17:01,27.05,984.57,1010.36,214,24.19,4.06,-22,1
1682262146,2023-04-23 17:02,27.04,984.55,1010.34,214,24.19,4.05,-24,1
1682262207,2023-04-23 17:03,26.96,984.56,1010.34,214,24.18,4.00,-23,1
1682262269,2023-04-23 17:04,27.06,984.58,1010.36,214,24.18,4.06,-22,1
1682262330,2023-04-23 17:05,27.06,984.54,1010.33,214,24.17,4.05,-23,1
1682262392,2023-04-23 17:06,27.06,984.54,1010.32,214,24.17,4.05,-23,1
1682262453,2023-04-23 17:07,27.00,984.54,1010.33,214,24.17,4.02,-25,1
1682262515,2023-04-23 17:08,26.99,984.53,1010.32,214,24.16,4.00,-24,1
1682262577,2023-04-23 17:09,27.06,984.54,1010.33,214,24.16,4.04,-25,1
1682262639,2023-04-23 17:10,27.03,984.52,1010.30,214,24.16,4.02,-22,1
1682262701,2023-04-23 17:11,27.01,984.50,1010.28,214,24.15,4.01,-22,1
1682262825,2023-04-23 17:13,26.97,984.49,1010.28,214,24.14,3.97,-23,1
1682262887,2023-04-23 17:14,27.05,984.47,1010.26,214,24.14,4.01,-24,1
1682262948,2023-04-23 17:15,27.08,984.47,1010.25,214,24.14,4.03,-25,1
1682263010,2023-04-23 17:16,27.07,984.45,1010.23,214,24.14,4.03,-24,1
1682263071,2023-04-23 17:17,27.04,984.46,1010.24,214,24.13,4.00,-23,1
1682263134,2023-04-23 17:18,27.06,984.48,1010.26,214,24.13,4.01,-23,1
1682263196,2023-04-23 17:19,26.97,984.47,1010.26,214,24.12,3.96,-23,1
1682263319,2023-04-23 17:21,27.05,984.48,1010.27,214,24.11,3.99,-23,1
1682263381,2023-04-23 17:23,27.09,984.48,1010.26,214,24.12,4.02,-22,1
1682263442,2023-04-23 17:24,27.11,984.47,1010.25,214,24.11,4.02,-24,1
1682263566,2023-04-23 17:26,27.01,984.42,1010.20,214,24.10,3.96,-23,1
1682263627,2023-04-23 17:27,27.10,984.42,1010.20,214,24.10,4.01,-23,1
1682263689,2023-04-23 17:28,27.10,984.41,1010.19,214,24.10,4.01,-24,1
1682263750,2023-04-23 17:29,27.17,984.38,1010.16,214,24.09,4.03,-24,1
1682263812,2023-04-23 17:30,27.10,984.37,1010.16,214,24.09,4.00,-23,1
1682263873,2023-04-23 17:31,27.04,984.39,1010.18,214,24.09,3.97,-21,1
1682263935,2023-04-23 17:32,27.16,984.38,1010.16,214,24.08,4.03,-24,1
1682263996,2023-04-23 17:33,27.09,984.36,1010.14,214,24.08,3.98,-22,1
1682264058,2023-04-23 17:34,27.20,984.39,1010.17,214,24.08,4.04,-23,1
1682264120,2023-04-23 17:35,27.09,984.37,1010.16,214,24.07,3.98,-23,1
1682264182,2023-04-23 17:36,27.10,984.35,1010.14,214,24.07,3.98,-23,1
1682264244,2023-04-23 17:37,27.46,984.34,1010.13,214,24.07,4.17,-23,1
1682264305,2023-04-23 17:38,27.13,984.35,1010.14,214,24.06,3.99,-24,1
1682264367,2023-04-23 17:39,27.12,984.36,1010.15,214,24.06,3.98,-23,1
1682264490,2023-04-23 17:41,27.18,984.32,1010.11,214,24.05,4.01,-23,1
1682264551,2023-04-23 17:42,27.17,984.31,1010.10,214,24.05,4.00,-25,1
1682264613,2023-04-23 17:43,27.09,984.30,1010.09,214,24.05,3.96,-24,1
1682264675,2023-04-23 17:44,27.21,984.29,1010.07,214,24.04,4.01,-23,1
1682264798,2023-04-23 17:46,27.18,984.36,1010.15,214,24.04,4.00,-23,1
1682264860,2023-04-23 17:47,27.21,984.33,1010.12,214,24.03,4.00,-23,1
1682264921,2023-04-23 17:48,27.14,984.31,1010.09,214,24.04,3.98,-23,1
1682264983,2023-04-23 17:49,27.46,984.29,1010.08,214,24.03,4.14,-23,1
1682265045,2023-04-23 17:50,27.16,984.25,1010.03,214,24.03,3.98,-23,1
1682265106,2023-04-23 17:51,27.22,984.30,1010.08,214,24.03,4.01,-23,1
1682265168,2023-04-23 17:52,27.16,984.26,1010.05,214,24.02,3.97,-22,1
1682265230,2023-04-23 17:53,27.20,984.24,1010.02,214,24.02,3.99,-24,1
1682265292,2023-04-23 17:54,27.24,984.23,1010.01,214,24.01,4.00,-24,1
1682265353,2023-04-23 17:55,27.21,984.22,1010.01,214,24.01,3.99,-25,1
1682265415,2023-04-23 17:56,27.17,984.26,1010.04,214,24.01,3.97,-24,1
1682265476,2023-04-23 17:57,27.19,984.27,1010.05,214,24.01,3.98,-23,1
1682265538,2023-04-23 17:58,27.21,984.27,1010.06,214,24.00,3.98,-24,1
1682265600,2023-04-23 18:00,27.26,984.25,1010.03,214,24.00,4.01,-23,1
1682265661,2023-04-23 18:01,27.29,984.26,1010.04,214,24.00,4.02,-24,1
1682265723,2023-04-23 18:02,27.29,984.23,1010.01,214,24.00,4.02,-24,1
1682265785,2023-04-23 18:03,27.27,984.23,1010.02,214,23.99,4.00,-24,1
1682265846,2023-04-23 18:04,27.21,984.22,1010.01,214,23.99,3.97,-23,1
1682265908,2023-04-23 18:05,27.30,984.24,1010.03,214,23.98,4.01,-25,1
1682265969,2023-04-23 18:06,27.25,984.23,1010.01,214,23.98,3.98,-23,1
1682266031,2023-04-23 18:07,27.31,984.20,1009.98,214,23.98,4.02,-24,1
1682266093,2023-04-23 18:08,27.21,984.22,1010.01,214,23.97,3.96,-23,1
1682266156,2023-04-23 18:09,27.28,984.17,1009.96,214,23.97,3.99,-23,1
1682266218,2023-04-23 18:10,27.30,984.18,1009.96,214,23.97,4.00,-23,1
1682266280,2023-04-23 18:11,27.37,984.16,1009.94,214,23.96,4.03,-23,1
1682266403,2023-04-23 18:13,27.38,984.12,1009.90,214,23.96,4.03,-23,1
1682266465,2023-04-23 18:14,27.38,984.14,1009.92,214,23.96,4.03,-23,1
1682266527,2023-04-23 18:15,27.32,984.10,1009.88,214,23.96,4.00,-23,1
1682266588,2023-04-23 18:16,27.37,984.10,1009.89,214,23.95,4.02,-23,1
1682266650,2023-04-23 18:17,27.39,984.11,1009.90,214,23.95,4.03,-23,1
1682266712,2023-04-23 18:18,27.39,984.10,1009.89,214,23.95,4.03,-22,1
1682266836,2023-04-23 18:20,27.28,984.10,1009.89,214,23.94,3.96,-24,1
1682266897,2023-04-23 18:21,27.33,984.09,1009.87,214,23.94,3.99,-23,1
1682266959,2023-04-23 18:22,27.31,984.06,1009.85,214,23.94,3.98,-23,1
1682267021,2023-04-23 18:23,27.37,984.08,1009.86,214,23.94,4.02,-23,1
1682267083,2023-04-23 18:24,27.37,984.07,1009.85,214,23.93,4.01,-23,1
1682267144,2023-04-23 18:25,27.38,984.04,1009.82,214,23.93,4.01,-23,1
1682267206,2023-04-23 18:26,27.40,984.05,1009.83,214,23.93,4.02,-23,1
1682267267,2023-04-23 18:27,27.38,984.05,1009.84,214,23.93,4.01,-24,1
1682267329,2023-04-23 18:28,27.43,984.04,1009.83,214,23.92,4.03,-22,1
1682267452,2023-04-23 18:30,27.40,984.04,1009.82,214,23.92,4.01,-22,1
1682267513,2023-04-23 18:31,27.38,984.07,1009.85,214,23.92,4.00,-21,1
1682267574,2023-04-23 18:32,27.37,984.03,1009.82,214,23.92,4.00,-23,1
1682267636,2023-04-23 18:33,27.41,984.01,1009.79,214,23.90,4.00,-24,1
1682267698,2023-04-23 18:34,27.17,984.03,1009.82,214,23.91,3.88,-23,1
1682267759,2023-04-23 18:35,27.39,984.01,1009.80,214,23.90,3.99,-24,1
1682267821,2023-04-23 18:37,27.37,984.02,1009.80,214,23.91,3.99,-24,1
1682267883,2023-04-23 18:38,27.39,984.03,1009.82,214,23.90,3.99,-23,1
1682267944,2023-04-23 18:39,27.38,984.01,1009.79,214,23.90,3.99,-24,1
1682268005,2023-04-23 18:40,27.38,984.01,1009.79,214,23.89,3.98,-23,1
1682268067,2023-04-23 18:41,27.35,984.01,1009.80,214,23.89,3.96,-24,1
1682268130,2023-04-23 18:42,27.38,983.99,1009.78,214,23.89,3.98,-23,1
1682268253,2023-04-23 18:44,27.40,983.99,1009.77,214,23.88,3.98,-25,1
1682268315,2023-04-23 18:45,27.39,983.98,1009.77,214,23.89,3.98,-23,1
1682268377,2023-04-23 18:46,27.42,983.99,1009.77,214,23.89,3.99,-22,1
1682268500,2023-04-23 18:48,27.43,983.96,1009.74,214,23.88,3.99,-23,1
1682268561,2023-04-23 18:49,27.46,983.95,1009.73,214,23.88,4.01,-24,1
1682268623,2023-04-23 18:50,27.47,983.94,1009.72,214,23.87,4.00,-25,1
1682268684,2023-04-23 18:51,27.39,983.94,1009.72,214,23.87,3.96,-23,1
1682268746,2023-04-23 18:52,27.39,983.91,1009.70,214,23.87,3.96,-23,1
1682268808,2023-04-23 18:53,27.44,983.92,1009.71,214,23.86,3.98,-23,1
1682268869,2023-04-23 18:54,27.45,983.93,1009.71,214,23.86,3.98,-22,1
1682268931,2023-04-23 18:55,27.38,983.92,1009.70,214,23.86,3.95,-23,1
1682268992,2023-04-23 18:56,27.42,983.91,1009.70,214,23.85,3.96,-32,1
1682269054,2023-04-23 18:57,27.42,983.92,1009.70,214,23.85,3.96,-23,1
1682269116,2023-04-23 18:58,27.48,983.91,1009.69,214,23.85,3.99,-23,1
1682269177,2023-04-23 18:59,27.44,983.92,1009.71,214,23.85,3.97,-23,1
1682269239,2023-04-23 19:00,27.48,983.93,1009.71,214,23.85,3.99,-24,1
1682269302,2023-04-23 19:01,27.45,983.91,1009.70,214,23.84,3.97,-23,1
1682269364,2023-04-23 19:02,27.45,983.93,1009.71,214,23.84,3.97,-24,1
1682269426,2023-04-23 19:03,27.47,983.91,1009.69,214,23.84,3.98,-21,1
1682269487,2023-04-23 19:04,27.29,983.91,1009.69,214,23.83,3.88,-24,1
1682269549,2023-04-23 19:05,27.47,983.93,1009.71,214,23.83,3.97,-23,1
1682269611,2023-04-23 19:06,27.49,983.94,1009.73,214,23.83,3.98,-23,1
1682269672,2023-04-23 19:07,27.47,983.94,1009.72,214,23.82,3.96,-23,1
1682269734,2023-04-23 19:08,27.44,983.95,1009.73,214,23.82,3.95,-24,1
1682269796,2023-04-23 19:09,27.46,983.94,1009.72,214,23.83,3.96,-24,1
1682269858,2023-04-23 19:10,27.47,983.95,1009.73,214,23.83,3.97,-22,1
1682269919,2023-04-23 19:11,27.47,983.92,1009.70,214,23.82,3.96,-25,1
1682269981,2023-04-23 19:13,27.49,983.96,1009.74,214,23.82,3.97,-24,1
1682270043,2023-04-23 19:14,27.43,983.94,1009.73,214,23.82,3.94,-23,1
1682270104,2023-04-23 19:15,27.44,983.96,1009.75,214,23.82,3.95,-24,1
1682270166,2023-04-23 19:16,27.47,983.95,1009.73,214,23.82,3.96,-23,1
1682270227,2023-04-23 19:17,27.47,983.96,1009.74,214,23.82,3.96,-24,1
1682270289,2023-04-23 19:18,27.49,983.93,1009.72,214,23.81,3.96,-23,1
1682270350,2023-04-23 19:19,27.44,983.96,1009.74,214,23.81,3.94,-23,1
1682270412,2023-04-23 19:20,27.45,983.93,1009.71,214,23.81,3.95,-23,1
1682270474,2023-04-23 19:21,27.51,983.93,1009.71,214,23.80,3.97,-24,1
1682270536,2023-04-23 19:22,27.49,983.92,1009.70,214,23.80,3.95,-24,1
1682270597,2023-04-23 19:23,27.54,983.94,1009.72,214,23.80,3.98,-23,1
1682270659,2023-04-23 19:24,27.48,983.91,1009.69,214,23.80,3.95,-23,1
1682270720,2023-04-23 19:25,27.51,983.91,1009.70,214,23.80,3.97,-22,1
1682270783,2023-04-23 19:26,27.49,983.89,1009.67,214,23.79,3.95,-23,1
1682270845,2023-04-23 19:27,27.49,983.93,1009.71,214,23.79,3.95,-23,1
1682270906,2023-04-23 19:28,27.49,983.88,1009.67,214,23.79,3.94,-23,1
1682270968,2023-04-23 19:29,27.45,983.89,1009.67,214,23.78,3.92,-22,1
1682271029,2023-04-23 19:30,27.50,983.91,1009.70,214,23.78,3.94,-22,1
1682271091,2023-04-23 19:31,27.49,983.93,1009.71,214,23.78,3.94,-24,1
1682271152,2023-04-23 19:32,27.39,983.91,1009.69,214,23.78,3.88,-23,1
1682271214,2023-04-23 19:33,27.37,983.91,1009.70,214,23.77,3.87,-23,1
1682271276,2023-04-23 19:34,27.51,983.93,1009.71,214,23.78,3.95,-25,1
1682271337,2023-04-23 19:35,27.50,983.90,1009.69,214,23.77,3.93,-23,1
1682271399,2023-04-23 19:36,27.46,983.93,1009.71,214,23.77,3.92,-23,1
1682271522,2023-04-23 19:38,27.50,983.95,1009.73,214,23.77,3.93,-22,1
1682271584,2023-04-23 19:39,27.45,983.93,1009.71,214,23.77,3.91,-24,1
1682271646,2023-04-23 19:40,27.44,983.95,1009.73,214,23.76,3.90,-21,1
1682271708,2023-04-23 19:41,27.42,983.93,1009.71,214,23.76,3.88,-24,1
1682271769,2023-04-23 19:42,27.48,983.91,1009.70,214,23.75,3.91,-24,1
1682271831,2023-04-23 19:43,27.44,983.95,1009.73,214,23.75,3.89,-21,1
1682271893,2023-04-23 19:44,27.51,983.92,1009.71,214,23.75,3.92,-23,1
1682271954,2023-04-23 19:45,27.47,983.94,1009.72,214,23.75,3.90,-23,1
1682272017,2023-04-23 19:46,27.51,983.94,1009.73,214,23.75,3.92,-24,1
1682272077,2023-04-23 19:47,27.50,983.95,1009.73,214,23.75,3.92,-23,1
1682272138,2023-04-23 19:48,27.53,983.94,1009.72,214,23.75,3.93,-24,1
1682272200,2023-04-23 19:50,27.52,983.96,1009.74,214,23.75,3.93,-24,1
1682272261,2023-04-23 19:51,27.54,983.96,1009.74,214,23.75,3.94,-23,1
1682272323,2023-04-23 19:52,27.53,983.97,1009.76,214,23.75,3.93,-24,1
1682272385,2023-04-23 19:53,27.52,983.97,1009.76,214,23.74,3.92,-23,1
1682272446,2023-04-23 19:54,27.70,983.97,1009.76,214,23.74,4.01,-23,1
1682272508,2023-04-23 19:55,27.49,983.95,1009.73,214,23.74,3.91,-23,1
1682272569,2023-04-23 19:56,27.49,983.94,1009.73,214,23.74,3.91,-24,1
1682272631,2023-04-23 19:57,27.52,983.97,1009.75,214,23.74,3.92,-24,1
1682272692,2023-04-23 19:58,27.52,983.97,1009.75,214,23.74,3.92,-24,1
1682272754,2023-04-23 19:59,27.52,983.98,1009.76,214,23.74,3.92,-24,1
1682272816,2023-04-23 20:00,27.53,983.96,1009.74,214,23.74,3.92,-23,1
1682272877,2023-04-23 20:01,27.50,983.99,1009.78,214,23.74,3.91,-21,1
1682272939,2023-04-23 20:02,27.50,984.00,1009.78,214,23.74,3.91,-23,1
1682273001,2023-04-23 20:03,27.52,983.99,1009.77,214,23.73,3.91,-23,1
1682273062,2023-04-23 20:04,27.49,984.02,1009.80,214,23.73,3.90,-24,1
1682273124,2023-04-23 20:05,27.53,984.00,1009.78,214,23.73,3.91,-21,1
1682273186,2023-04-23 20:06,27.48,984.01,1009.80,214,23.73,3.89,-24,1
1682273248,2023-04-23 20:07,27.52,984.00,1009.79,214,23.73,3.91,-23,1
1682273309,2023-04-23 20:08,27.52,984.02,1009.80,214,23.73,3.91,-24,1
1682273371,2023-04-23 20:09,27.52,984.01,1009.79,214,23.72,3.90,-24,1
1682273494,2023-04-23 20:11,27.53,984.04,1009.82,214,23.73,3.91,-22,1
1682273556,2023-04-23 20:12,27.53,984.03,1009.81,214,23.72,3.91,-23,1
1682273617,2023-04-23 20:13,27.53,984.02,1009.80,214,23.71,3.90,-21,1
1682273679,2023-04-23 20:14,27.54,984.02,1009.80,214,23.72,3.91,-23,1
1682273741,2023-04-23 20:15,27.53,984.05,1009.83,214,23.72,3.91,-24,1
1682273864,2023-04-23 20:17,27.50,984.08,1009.87,214,23.72,3.89,-22,1
1682273926,2023-04-23 20:18,27.54,984.08,1009.86,214,23.72,3.91,-23,1
1682273988,2023-04-23 20:19,27.49,984.06,1009.84,214,23.71,3.88,-23,1
1682274050,2023-04-23 20:20,27.58,984.05,1009.84,214,23.71,3.92,-23,1
1682274113,2023-04-23 20:21,27.54,984.07,1009.85,214,23.71,3.90,-24,1
1682274175,2023-04-23 20:22,27.51,984.08,1009.87,214,23.71,3.89,-23,1
1682274236,2023-04-23 20:23,27.53,984.08,1009.87,214,23.71,3.90,-25,1
1682274298,2023-04-23 20:24,27.53,984.08,1009.86,214,23.71,3.90,-22,1
1682274360,2023-04-23 20:26,27.53,984.09,1009.87,214,23.70,3.89,-23,1
1682274422,2023-04-23 20:27,27.51,984.10,1009.88,214,23.71,3.89,-23,1
1682274483,2023-04-23 20:28,27.51,984.11,1009.89,214,23.71,3.89,-24,1
1682274545,2023-04-23 20:29,27.55,984.12,1009.91,214,23.71,3.91,-22,1
1682274607,2023-04-23 20:30,27.55,984.10,1009.88,214,23.70,3.90,-24,1
1682274669,2023-04-23 20:31,27.53,984.11,1009.89,214,23.70,3.89,-24,1
1682274730,2023-04-23 20:32,27.55,984.11,1009.89,214,23.70,3.90,-25,1
1682274793,2023-04-23 20:33,27.54,984.16,1009.94,214,23.70,3.89,-23,1
1682274916,2023-04-23 20:35,27.56,984.15,1009.93,214,23.70,3.90,-25,1
1682274978,2023-04-23 20:36,27.52,984.13,1009.91,214,23.70,3.89,-24,1
1682275039,2023-04-23 20:37,27.56,984.12,1009.90,214,23.70,3.90,-23,1
1682275101,2023-04-23 20:38,27.52,984.09,1009.87,214,23.69,3.88,-24,1
1682275162,2023-04-23 20:39,27.54,984.11,1009.89,214,23.69,3.88,-23,1
1682275224,2023-04-23 20:40,27.55,984.09,1009.87,214,23.69,3.89,-24,1
1682275286,2023-04-23 20:41,27.54,984.10,1009.88,214,23.69,3.88,-23,1
1682275347,2023-04-23 20:42,27.56,984.07,1009.86,214,23.69,3.90,-24,1
1682275409,2023-04-23 20:43,27.52,984.06,1009.84,214,23.69,3.88,-23,1
1682275470,2023-04-23 20:44,27.56,984.10,1009.88,214,23.68,3.89,-23,1
1682275532,2023-04-23 20:45,27.55,984.09,1009.87,214,23.69,3.89,-24,1
1682275593,2023-04-23 20:46,27.38,984.08,1009.87,214,23.69,3.81,-23,1
1682275655,2023-04-23 20:47,27.55,984.10,1009.88,214,23.69,3.89,-23,1
1682275717,2023-04-23 20:48,27.55,984.11,1009.89,214,23.69,3.89,-24,1
1682275778,2023-04-23 20:49,27.57,984.14,1009.93,214,23.68,3.89,-24,1
1682275840,2023-04-23 20:50,27.54,984.12,1009.90,214,23.68,3.88,-23,1
1682275902,2023-04-23 20:51,27.57,984.18,1009.97,214,23.68,3.89,-23,1
1682275964,2023-04-23 20:52,27.54,984.12,1009.91,214,23.68,3.88,-23,1
1682276025,2023-04-23 20:53,27.58,984.10,1009.88,214,23.67,3.89,-24,1
1682276087,2023-04-23 20:54,27.54,984.15,1009.93,214,23.67,3.87,-24,1
1682276149,2023-04-23 20:55,27.57,984.14,1009.92,214,23.68,3.89,-22,1
1682276210,2023-04-23 20:56,27.56,984.12,1009.90,214,23.67,3.88,-23,1
1682276271,2023-04-23 20:57,27.57,984.10,1009.89,214,23.67,3.88,-22,1
1682276333,2023-04-23 20:58,27.93,984.14,1009.92,214,23.67,4.07,-23,1
1682276394,2023-04-23 20:59,27.52,984.12,1009.91,214,23.67,3.86,-23,1
1682276456,2023-04-23 21:00,27.53,984.13,1009.91,214,23.66,3.86,-22,1
1682276518,2023-04-23 21:01,27.58,984.14,1009.93,214,23.67,3.89,-23,1
1682276642,2023-04-23 21:04,27.58,984.14,1009.93,214,23.67,3.89,-23,1
1682276704,2023-04-23 21:05,27.57,984.15,1009.94,214,23.67,3.88,-23,1
1682276766,2023-04-23 21:06,27.57,984.13,1009.91,214,23.67,3.88,-22,1
1682276828,2023-04-23 21:07,27.31,984.15,1009.94,214,23.67,3.75,-23,1
1682276890,2023-04-23 21:08,27.58,984.14,1009.92,214,23.66,3.88,-24,1
1682276951,2023-04-23 21:09,27.60,984.14,1009.92,214,23.66,3.89,-24,1
1682277013,2023-04-23 21:10,27.60,984.19,1009.97,214,23.67,3.90,-23,1
1682277075,2023-04-23 21:11,27.39,984.13,1009.91,214,23.66,3.78,-23,1
1682277137,2023-04-23 21:12,27.59,984.10,1009.89,214,23.66,3.89,-21,1
1682277198,2023-04-23 21:13,27.60,984.14,1009.92,214,23.67,3.90,-24,1
1682277260,2023-04-23 21:14,27.69,984.15,1009.93,214,23.66,3.94,-23,1
1682277321,2023-04-23 21:15,27.52,984.15,1009.94,214,23.66,3.85,-23,1
1682277383,2023-04-23 21:16,27.49,984.16,1009.94,214,23.66,3.84,-24,1
1682277445,2023-04-23 21:17,27.59,984.18,1009.96,214,23.66,3.89,-23,1
1682277507,2023-04-23 21:18,27.60,984.17,1009.96,214,23.66,3.89,-23,1
1682277569,2023-04-23 21:19,27.54,984.13,1009.91,214,23.65,3.85,-24,1
1682277630,2023-04-23 21:20,27.59,984.17,1009.95,214,23.66,3.89,-23,1
1682277692,2023-04-23 21:21,27.59,984.16,1009.94,214,23.66,3.89,-23,1
1682277754,2023-04-23 21:22,27.60,984.14,1009.92,214,23.66,3.89,-24,1
1682277877,2023-04-23 21:24,27.61,984.14,1009.92,214,23.65,3.89,-23,1
1682277938,2023-04-23 21:25,27.63,984.13,1009.91,214,23.65,3.90,-23,1
1682278000,2023-04-23 21:26,27.60,984.14,1009.92,214,23.65,3.88,-21,1
1682278062,2023-04-23 21:27,27.60,984.15,1009.93,214,23.64,3.87,-23,1
1682278123,2023-04-23 21:28,27.59,984.15,1009.93,214,23.65,3.88,-23,1
1682278185,2023-04-23 21:29,27.61,984.14,1009.93,214,23.65,3.89,-23,1
1682278246,2023-04-23 21:30,27.61,984.14,1009.93,214,23.65,3.89,-24,1
1682278308,2023-04-23 21:31,27.62,984.13,1009.91,214,23.64,3.89,-23,1
1682278369,2023-04-23 21:32,27.62,984.14,1009.93,214,23.65,3.89,-24,1
1682278431,2023-04-23 21:33,27.57,984.12,1009.90,214,23.65,3.87,-23,1
1682278492,2023-04-23 21:34,27.64,984.12,1009.90,214,23.65,3.91,-24,1
1682278554,2023-04-23 21:35,27.37,984.13,1009.91,214,23.64,3.76,-23,1
1682278616,2023-04-23 21:36,27.60,984.13,1009.92,214,23.64,3.87,-23,1
1682278677,2023-04-23 21:37,27.62,984.11,1009.89,214,23.64,3.89,-24,1
1682278739,2023-04-23 21:38,27.62,984.11,1009.89,214,23.64,3.89,-22,1
1682278800,2023-04-23 21:40,27.63,984.09,1009.87,214,23.64,3.89,-22,1
1682278862,2023-04-23 21:41,27.87,984.10,1009.88,214,23.63,4.01,-21,1
1682278924,2023-04-23 21:42,27.63,984.08,1009.86,214,23.64,3.89,-24,1
1682278985,2023-04-23 21:43,27.62,984.08,1009.87,214,23.64,3.89,-25,1
1682279047,2023-04-23 21:44,27.64,984.06,1009.85,214,23.63,3.89,-24,1
1682279109,2023-04-23 21:45,27.65,984.10,1009.88,214,23.63,3.89,-24,1
1682279170,2023-04-23 21:46,27.65,984.06,1009.85,214,23.63,3.89,-25,1
1682279232,2023-04-23 21:47,27.61,984.08,1009.86,214,23.64,3.88,-24,1
1682279294,2023-04-23 21:48,27.64,984.07,1009.85,214,23.63,3.89,-23,1
1682279356,2023-04-23 21:49,27.63,984.08,1009.86,214,23.63,3.88,-23,1
1682279418,2023-04-23 21:50,27.65,984.07,1009.85,214,23.62,3.88,-24,1
1682279479,2023-04-23 21:51,27.65,984.08,1009.86,214,23.63,3.89,-25,1
1682279541,2023-04-23 21:52,27.65,984.07,1009.86,214,23.63,3.89,-25,1
1682279603,2023-04-23 21:53,27.62,984.13,1009.92,214,23.63,3.88,-24,1
1682279664,2023-04-23 21:54,27.63,984.10,1009.89,214,23.62,3.87,-23,1
1682279849,2023-04-23 21:57,27.63,984.10,1009.89,214,23.62,3.87,-24,1
1682279910,2023-04-23 21:58,27.64,984.12,1009.90,214,23.62,3.88,-24,1
1682279972,2023-04-23 21:59,27.63,984.10,1009.89,214,23.62,3.87,-24,1
1682280033,2023-04-23 22:00,27.61,984.14,1009.93,214,23.62,3.86,-24,1
1682280095,2023-04-23 22:01,27.66,984.09,1009.87,214,23.62,3.89,-23,1
1682280157,2023-04-23 22:02,27.66,984.10,1009.89,214,23.62,3.89,-22,1
1682280219,2023-04-23 22:03,27.64,984.09,1009.88,214,23.62,3.88,-23,1
1682280281,2023-04-23 22:04,27.65,984.11,1009.89,214,23.62,3.88,-24,1
1682280342,2023-04-23 22:05,27.64,984.10,1009.88,214,23.62,3.88,-23,1
1682280404,2023-04-23 22:06,27.67,984.08,1009.86,214,23.61,3.89,-23,1
1682280465,2023-04-23 22:07,27.83,984.07,1009.85,214,23.61,3.97,-23,1
1682280527,2023-04-23 22:08,27.65,984.09,1009.87,214,23.61,3.88,-23,1
1682280588,2023-04-23 22:09,27.66,984.12,1009.90,214,23.61,3.88,-24,1
1682280650,2023-04-23 22:10,27.52,984.08,1009.86,214,23.61,3.81,-24,1
1682280711,2023-04-23 22:11,27.54,984.06,1009.85,214,23.61,3.82,-23,1
1682280773,2023-04-23 22:12,27.69,984.05,1009.84,214,23.61,3.90,-24,1
1682280835,2023-04-23 22:13,27.67,984.06,1009.84,214,23.61,3.89,-24,1
1682280896,2023-04-23 22:14,27.67,984.04,1009.82,214,23.60,3.88,-24,1
1682280958,2023-04-23 22:15,27.69,984.00,1009.79,214,23.60,3.89,-22,1
1682281019,2023-04-23 22:16,27.67,984.02,1009.81,214,23.60,3.88,-24,1
1682281143,2023-04-23 22:19,27.86,984.01,1009.79,214,23.60,3.97,-23,1
1682281204,2023-04-23 22:20,27.68,984.03,1009.81,214,23.61,3.89,-22,1
1682281266,2023-04-23 22:21,27.80,983.98,1009.77,214,23.60,3.95,-23,1
1682281328,2023-04-23 22:22,27.67,984.00,1009.78,214,23.60,3.88,-23,1
1682281390,2023-04-23 22:23,27.67,984.00,1009.78,214,23.60,3.88,-23,1
1682281451,2023-04-23 22:24,27.68,983.97,1009.75,214,23.60,3.88,-23,1
1682281513,2023-04-23 22:25,27.66,984.02,1009.80,214,23.59,3.86,-24,1
1682281636,2023-04-23 22:27,27.68,984.00,1009.79,214,23.59,3.87,-24,1
1682281698,2023-04-23 22:28,27.69,984.01,1009.79,214,23.59,3.88,-22,1
1682281759,2023-04-23 22:29,27.67,983.99,1009.77,214,23.59,3.87,-23,1
1682281821,2023-04-23 22:30,27.69,984.03,1009.81,214,23.59,3.88,-24,1
1682281882,2023-04-23 22:31,27.74,984.06,1009.85,214,23.59,3.90,-24,1
1682281944,2023-04-23 22:32,27.80,984.02,1009.80,214,23.59,3.94,-23,1
1682282005,2023-04-23 22:33,27.68,984.05,1009.83,214,23.59,3.87,-24,1
1682282067,2023-04-23 22:34,27.69,984.04,1009.82,214,23.59,3.88,-24,1
1682282128,2023-04-23 22:35,27.69,984.05,1009.83,214,23.59,3.88,-23,1
1682282252,2023-04-23 22:37,27.69,984.05,1009.83,214,23.59,3.88,-22,1
1682282313,2023-04-23 22:38,27.70,984.04,1009.82,214,23.59,3.89,-23,1
1682282375,2023-04-23 22:39,27.69,984.07,1009.86,214,23.59,3.88,-23,1
1682282436,2023-04-23 22:40,27.74,984.03,1009.82,214,23.58,3.89,-24,1
1682282498,2023-04-23 22:41,27.68,984.05,1009.83,214,23.59,3.87,-23,1
1682282621,2023-04-23 22:43,27.73,984.06,1009.85,214,23.58,3.89,-23,1
1682282682,2023-04-23 22:44,27.69,984.05,1009.84,214,23.59,3.88,-23,1
1682282744,2023-04-23 22:45,27.71,984.05,1009.83,214,23.58,3.88,-24,1
1682282806,2023-04-23 22:46,27.71,984.05,1009.83,214,23.58,3.88,-23,1
1682282867,2023-04-23 22:47,27.73,984.06,1009.84,214,23.58,3.89,-23,1
1682282929,2023-04-23 22:48,27.58,984.08,1009.87,214,23.58,3.82,-24,1
1682282991,2023-04-23 22:49,27.70,984.08,1009.87,214,23.57,3.87,-23,1
1682283052,2023-04-23 22:50,27.70,984.09,1009.88,214,23.57,3.87,-25,1
1682283114,2023-04-23 22:51,27.73,984.10,1009.89,214,23.58,3.89,-23,1
1682283175,2023-04-23 22:52,27.71,984.09,1009.88,214,23.57,3.87,-23,1
1682283237,2023-04-23 22:53,27.71,984.11,1009.89,214,23.58,3.88,-23,1
1682283298,2023-04-23 22:54,27.69,984.11,1009.90,214,23.57,3.86,-23,1
1682283422,2023-04-23 22:57,27.70,984.15,1009.93,214,23.57,3.87,-23,1
1682283483,2023-04-23 22:58,27.74,984.17,1009.95,214,23.57,3.88,-23,1
1682283545,2023-04-23 22:59,27.74,984.20,1009.99,214,23.57,3.89,-23,1
1682283606,2023-04-23 23:00,27.72,984.21,1009.99,214,23.57,3.88,-23,1
1682283668,2023-04-23 23:01,27.70,984.19,1009.98,214,23.57,3.87,-22,1
1682283730,2023-04-23 23:02,27.74,984.18,1009.97,214,23.57,3.88,-23,1
1682283854,2023-04-23 23:04,27.89,984.16,1009.95,214,23.56,3.95,-23,1
1682283916,2023-04-23 23:05,27.72,984.16,1009.95,214,23.57,3.88,-23,1
1682284039,2023-04-23 23:07,27.80,984.17,1009.95,214,23.56,3.91,-23,1
1682284162,2023-04-23 23:09,27.72,984.13,1009.91,214,23.56,3.87,-22,1
1682284224,2023-04-23 23:10,27.75,984.17,1009.95,214,23.56,3.88,-22,1
1682284285,2023-04-23 23:11,27.82,984.18,1009.96,214,23.56,3.92,-22,1
1682284347,2023-04-23 23:12,27.64,984.16,1009.95,214,23.55,3.82,-24,1
1682284470,2023-04-23 23:14,27.72,984.15,1009.94,214,23.55,3.86,-23,1
1682284532,2023-04-23 23:15,27.76,984.15,1009.93,214,23.55,3.88,-23,1
1682284593,2023-04-23 23:16,27.72,984.18,1009.96,214,23.55,3.86,-23,1
1682284655,2023-04-23 23:17,27.73,984.18,1009.97,214,23.56,3.88,-24,1
1682284717,2023-04-23 23:18,27.73,984.18,1009.96,214,23.55,3.87,-24,1
1682284778,2023-04-23 23:19,27.72,984.18,1009.96,214,23.55,3.86,-22,1
1682284840,2023-04-23 23:20,27.74,984.20,1009.98,214,23.55,3.87,-23,1
1682284902,2023-04-23 23:21,27.74,984.21,1009.99,214,23.55,3.87,-23,1
1682284964,2023-04-23 23:22,27.72,984.23,1010.01,214,23.55,3.86,-24,1
1682285025,2023-04-23 23:23,27.75,984.22,1010.01,214,23.54,3.86,-23,1
1682285087,2023-04-23 23:24,27.72,984.23,1010.01,214,23.55,3.86,-25,1
1682285148,2023-04-23 23:25,28.18,984.21,1009.99,214,23.55,4.10,-24,1
1682285210,2023-04-23 23:26,27.69,984.19,1009.98,214,23.55,3.84,-20,1
1682285333,2023-04-23 23:28,27.75,984.15,1009.94,214,23.54,3.86,-24,1
1682285395,2023-04-23 23:29,27.76,984.17,1009.95,214,23.54,3.87,-24,1
1682285456,2023-04-23 23:30,27.76,984.14,1009.93,214,23.54,3.87,-24,1
1682285518,2023-04-23 23:31,27.73,984.14,1009.92,214,23.53,3.85,-24,1
1682285579,2023-04-23 23:32,27.77,984.14,1009.93,214,23.54,3.88,-24,1
1682285702,2023-04-23 23:35,27.76,984.12,1009.91,214,23.53,3.86,-23,1
1682285764,2023-04-23 23:36,27.73,984.16,1009.94,214,23.53,3.85,-23,1
1682285826,2023-04-23 23:37,27.73,984.11,1009.90,214,23.53,3.85,-23,1
1682285887,2023-04-23 23:38,27.74,984.11,1009.90,214,23.53,3.85,-23,1
1682285949,2023-04-23 23:39,27.77,984.11,1009.89,214,23.53,3.87,-22,1
1682286010,2023-04-23 23:40,27.77,984.09,1009.87,214,23.53,3.87,-21,1
1682286072,2023-04-23 23:41,27.70,984.10,1009.88,214,23.53,3.83,-22,1
1682286134,2023-04-23 23:42,27.77,984.11,1009.89,214,23.53,3.87,-25,1
1682286195,2023-04-23 23:43,27.75,984.08,1009.86,214,23.53,3.86,-23,1
1682286257,2023-04-23 23:44,27.40,984.08,1009.86,214,23.53,3.68,-23,1
1682286319,2023-04-23 23:45,27.56,984.08,1009.87,214,23.53,3.76,-23,1
1682286442,2023-04-23 23:47,27.77,984.08,1009.86,214,23.53,3.87,-24,1
1682286504,2023-04-23 23:48,27.78,984.08,1009.87,214,23.53,3.87,-23,1
1682286627,2023-04-23 23:50,27.79,984.07,1009.86,214,23.52,3.87,-25,1
1682286688,2023-04-23 23:51,27.77,984.07,1009.85,214,23.51,3.85,-24,1
1682286750,2023-04-23 23:52,27.77,984.07,1009.86,214,23.52,3.86,-22,1
1682286873,2023-04-23 23:54,27.77,984.07,1009.85,214,23.52,3.86,-25,1
1682286934,2023-04-23 23:55,27.95,984.07,1009.85,214,23.52,3.95,-22,1
1682286996,2023-04-23 23:56,27.75,984.05,1009.83,214,23.51,3.84,-22,1
1682287057,2023-04-23 23:57,27.75,984.05,1009.84,214,23.52,3.85,-23,1
1682287119,2023-04-23 23:58,27.77,984.08,1009.87,214,23.52,3.86,-23,1
1682287180,2023-04-23 23:59,27.74,984.08,1009.86,214,23.52,3.85,-24,1