1682287242,2023-04-24 00:00,27.49,984.06,1009.84,214,23.52,3.72,-24,1
1682287366,2023-04-24 00:02,27.72,984.05,1009.84,214,23.51,3.83,-22,1
1682287428,2023-04-24 00:03,27.75,984.04,1009.82,214,23.51,3.84,-23,1
1682287489,2023-04-24 00:04,27.78,984.06,1009.84,214,23.51,3.85,-22,1
1682287551,2023-04-24 00:05,27.75,984.07,1009.86,214,23.51,3.84,-22,1
1682287613,2023-04-24 00:06,27.78,984.06,1009.84,214,23.51,3.85,-23,1
1682287674,2023-04-24 00:07,27.78,984.02,1009.80,214,23.50,3.85,-23,1
1682287736,2023-04-24 00:08,27.78,984.05,1009.83,214,23.51,3.85,-22,1
1682287797,2023-04-24 00:09,27.82,984.05,1009.84,214,23.50,3.87,-23,1
1682287859,2023-04-24 00:10,27.77,984.02,1009.80,214,23.51,3.85,-23,1
1682287921,2023-04-24 00:12,27.75,984.03,1009.81,214,23.51,3.84,-22,1
1682287982,2023-04-24 00:13,27.75,984.05,1009.83,214,23.51,3.84,-24,1
1682288044,2023-04-24 00:14,27.75,984.06,1009.85,214,23.50,3.83,-23,1
1682288106,2023-04-24 00:15,27.75,984.08,1009.86,214,23.50,3.83,-24,1
1682288167,2023-04-24 00:16,27.79,984.07,1009.85,214,23.50,3.85,-24,1
1682288229,2023-04-24 00:17,27.78,984.05,1009.84,214,23.50,3.85,-23,1
1682288291,2023-04-24 00:18,27.75,984.05,1009.84,214,23.50,3.83,-23,1
1682288414,2023-04-24 00:20,27.78,984.05,1009.83,214,23.50,3.85,-24,1
1682288476,2023-04-24 00:21,27.76,984.05,1009.83,214,23.50,3.84,-23,1
1682288538,2023-04-24 00:22,27.76,984.07,1009.85,214,23.50,3.84,-23,1
1682288600,2023-04-24 00:23,27.76,984.04,1009.83,214,23.50,3.84,-23,1
1682288662,2023-04-24 00:24,27.76,984.06,1009.84,214,23.50,3.84,-23,1
1682288724,2023-04-24 00:25,27.75,984.05,1009.83,214,23.50,3.83,-23,1
1682288785,2023-04-24 00:26,27.75,984.04,1009.83,214,23.50,3.83,-22,1
1682288847,2023-04-24 00:27,27.58,984.03,1009.81,214,23.50,3.74,-24,1
1682288908,2023-04-24 00:28,27.75,984.04,1009.82,214,23.50,3.83,-23,1
1682288970,2023-04-24 00:29,27.76,984.04,1009.82,214,23.49,3.83,-23,1
1682289031,2023-04-24 00:30,27.74,984.05,1009.83,214,23.49,3.82,-23,1
1682289093,2023-04-24 00:31,27.75,984.03,1009.82,214,23.50,3.83,-23,1
1682289154,2023-04-24 00:32,27.74,984.01,1009.80,214,23.50,3.83,-21,1
1682289216,2023-04-24 00:33,27.75,984.02,1009.80,214,23.49,3.83,-24,1
1682289277,2023-04-24 00:34,27.75,984.00,1009.79,214,23.49,3.83,-23,1
1682289339,2023-04-24 00:35,27.75,983.96,1009.74,214,23.49,3.83,-23,1
1682289401,2023-04-24 00:36,27.76,983.96,1009.74,214,23.49,3.83,-23,1
1682289462,2023-04-24 00:37,27.76,983.97,1009.75,214,23.49,3.83,-23,1
1682289524,2023-04-24 00:38,27.75,983.97,1009.75,214,23.49,3.83,-23,1
1682289585,2023-04-24 00:39,27.79,983.96,1009.74,214,23.49,3.84,-22,1
1682289647,2023-04-24 00:40,27.76,983.96,1009.74,214,23.49,3.83,-24,1
1682289708,2023-04-24 00:41,27.76,983.97,1009.75,214,23.49,3.83,-23,1
1682289831,2023-04-24 00:43,28.02,983.99,1009.77,214,23.48,3.95,-24,1
1682289893,2023-04-24 00:44,27.76,983.97,1009.76,214,23.48,3.82,-23,1
1682289955,2023-04-24 00:45,27.80,983.99,1009.77,214,23.48,3.84,-23,1
1682290016,2023-04-24 00:46,27.77,983.96,1009.75,214,23.48,3.83,-21,1
1682290078,2023-04-24 00:47,27.87,983.99,1009.77,214,23.48,3.88,-23,1
1682290141,2023-04-24 00:49,27.76,983.97,1009.75,214,23.48,3.82,-24,1
1682290203,2023-04-24 00:50,27.79,983.97,1009.75,214,23.48,3.83,-24,1
1682290326,2023-04-24 00:52,27.81,983.98,1009.76,214,23.48,3.84,-24,1
1682290387,2023-04-24 00:53,27.80,984.00,1009.78,214,23.48,3.84,-22,1
1682290511,2023-04-24 00:55,27.80,983.97,1009.75,214,23.48,3.84,-24,1
1682290573,2023-04-24 00:56,27.79,983.97,1009.75,214,23.47,3.82,-24,1
1682290634,2023-04-24 00:57,27.79,983.95,1009.73,214,23.47,3.82,-24,1
1682290695,2023-04-24 00:58,27.81,983.92,1009.71,214,23.47,3.84,-24,1
1682290757,2023-04-24 00:59,27.79,983.93,1009.71,214,23.47,3.82,-21,1
1682290819,2023-04-24 01:00,27.81,983.92,1009.70,214,23.47,3.84,-22,1
1682290880,2023-04-24 01:01,27.77,983.92,1009.70,214,23.47,3.82,-23,1
1682290942,2023-04-24 01:02,27.82,983.89,1009.68,214,23.47,3.84,-23,1
1682291004,2023-04-24 01:03,27.79,983.90,1009.68,214,23.47,3.83,-22,1
1682291066,2023-04-24 01:04,27.79,983.89,1009.68,214,23.47,3.83,-23,1
1682291127,2023-04-24 01:05,27.79,983.84,1009.63,214,23.47,3.83,-23,1
1682291189,2023-04-24 01:06,27.79,983.88,1009.66,214,23.47,3.83,-23,1
1682291250,2023-04-24 01:07,27.82,983.86,1009.65,214,23.47,3.84,-24,1
1682291312,2023-04-24 01:08,27.82,983.86,1009.64,214,23.47,3.84,-24,1
1682291373,2023-04-24 01:09,27.83,983.85,1009.63,214,23.47,3.85,-24,1
1682291435,2023-04-24 01:10,27.81,983.86,1009.65,214,23.47,3.84,-24,1
1682291496,2023-04-24 01:11,27.83,983.84,1009.62,214,23.47,3.85,-24,1
1682291621,2023-04-24 01:13,27.84,983.84,1009.62,214,23.47,3.85,-23,1
1682291683,2023-04-24 01:14,27.84,983.81,1009.60,214,23.46,3.84,-23,1
1682291744,2023-04-24 01:15,27.83,983.82,1009.60,214,23.47,3.85,-22,1
1682291806,2023-04-24 01:16,27.85,983.81,1009.60,214,23.47,3.86,-23,1
1682291868,2023-04-24 01:17,27.49,983.79,1009.58,214,23.47,3.67,-23,1
1682291929,2023-04-24 01:18,27.86,983.78,1009.57,214,23.47,3.86,-23,1
1682291991,2023-04-24 01:19,27.83,983.77,1009.56,214,23.46,3.84,-23,1
1682292052,2023-04-24 01:20,27.84,983.80,1009.58,214,23.47,3.85,-24,1
1682292114,2023-04-24 01:21,27.85,983.79,1009.57,214,23.47,3.86,-24,1
1682292177,2023-04-24 01:22,27.85,983.81,1009.60,214,23.47,3.86,-24,1
1682292238,2023-04-24 01:23,27.85,983.79,1009.57,214,23.47,3.86,-23,1
1682292299,2023-04-24 01:24,27.86,983.79,1009.57,214,23.47,3.86,-21,1
1682292361,2023-04-24 01:26,27.87,983.79,1009.57,214,23.47,3.87,-24,1
1682292423,2023-04-24 01:27,27.99,983.81,1009.60,214,23.48,3.94,-23,1
1682292484,2023-04-24 01:28,27.80,983.79,1009.57,214,23.48,3.84,-24,1
1682292546,2023-04-24 01:29,27.88,983.79,1009.57,214,23.47,3.87,-23,1
1682292607,2023-04-24 01:30,27.87,983.83,1009.61,214,23.47,3.87,-24,1
1682292669,2023-04-24 01:31,27.89,983.81,1009.59,214,23.47,3.88,-24,1
1682292730,2023-04-24 01:32,27.97,983.85,1009.63,214,23.47,3.92,-23,1
1682292791,2023-04-24 01:33,27.88,983.84,1009.62,214,23.48,3.88,-23,1
1682292853,2023-04-24 01:34,27.89,983.83,1009.62,214,23.47,3.88,-23,1
1682292915,2023-04-24 01:35,27.91,983.84,1009.62,214,23.48,3.89,-23,1
1682292976,2023-04-24 01:36,27.86,983.84,1009.62,214,23.47,3.86,-23,1
1682293038,2023-04-24 01:37,27.93,983.84,1009.63,214,23.48,3.91,-22,1
1682293099,2023-04-24 01:38,27.93,983.86,1009.64,214,23.48,3.91,-24,1
1682293161,2023-04-24 01:39,27.94,983.85,1009.63,214,23.48,3.91,-23,1
1682293222,2023-04-24 01:40,27.94,983.82,1009.61,214,23.48,3.91,-23,1
1682293284,2023-04-24 01:41,27.95,983.82,1009.61,214,23.48,3.92,-23,1
1682293345,2023-04-24 01:42,27.96,983.78,1009.56,214,23.47,3.91,-22,1
1682293407,2023-04-24 01:43,27.95,983.80,1009.58,214,23.47,3.91,-22,1
1682293468,2023-04-24 01:44,27.95,983.79,1009.57,214,23.47,3.91,-24,1
1682293530,2023-04-24 01:45,28.08,983.81,1009.59,214,23.47,3.98,-23,1
1682293591,2023-04-24 01:46,27.99,983.79,1009.57,214,23.47,3.93,-23,1
1682293653,2023-04-24 01:47,28.09,983.77,1009.55,214,23.47,3.98,-23,1
1682293715,2023-04-24 01:48,28.01,983.81,1009.60,214,23.47,3.94,-23,1
1682293776,2023-04-24 01:49,28.04,983.79,1009.58,214,23.47,3.95,-21,1
1682293838,2023-04-24 01:50,28.03,983.78,1009.56,214,23.46,3.94,-22,1
1682293899,2023-04-24 01:51,28.05,983.79,1009.57,214,23.47,3.96,-23,1
1682293961,2023-04-24 01:52,28.06,983.77,1009.56,214,23.47,3.96,-23,1
1682294023,2023-04-24 01:53,28.07,983.77,1009.56,214,23.47,3.97,-23,1
1682294085,2023-04-24 01:54,28.14,983.78,1009.56,214,23.47,4.00,-22,1
1682294208,2023-04-24 01:56,28.10,983.78,1009.56,214,23.46,3.98,-23,1
1682294270,2023-04-24 01:57,28.12,983.78,1009.56,214,23.47,4.00,-24,1
1682294332,2023-04-24 01:58,28.18,983.75,1009.53,214,23.47,4.03,-23,1
1682294394,2023-04-24 01:59,27.88,983.79,1009.58,214,23.47,3.87,-23,1
1682294455,2023-04-24 02:00,28.16,983.79,1009.57,214,23.47,4.01,-24,1
1682294517,2023-04-24 02:01,28.17,983.78,1009.56,214,23.47,4.02,-23,1
1682294579,2023-04-24 02:02,28.10,983.76,1009.55,214,23.46,3.98,-25,1
1682294641,2023-04-24 02:04,28.09,983.74,1009.52,214,23.47,3.98,-23,1
1682294702,2023-04-24 02:05,28.34,983.74,1009.52,214,23.47,4.11,-23,1
1682294764,2023-04-24 02:06,28.21,983.71,1009.49,214,23.46,4.03,-24,1
1682294948,2023-04-24 02:09,28.24,983.67,1009.45,214,23.46,4.05,-22,1
1682295010,2023-04-24 02:10,28.25,983.67,1009.45,214,23.46,4.05,-23,1
1682295072,2023-04-24 02:11,28.25,983.63,1009.42,214,23.47,4.06,-23,1
1682295133,2023-04-24 02:12,28.28,983.65,1009.43,214,23.46,4.07,-23,1
1682295195,2023-04-24 02:13,28.29,983.65,1009.44,214,23.46,4.07,-23,1
1682295256,2023-04-24 02:14,28.28,983.63,1009.41,214,23.45,4.06,-22,1
1682295318,2023-04-24 02:15,28.31,983.62,1009.40,214,23.45,4.07,-23,1
1682295379,2023-04-24 02:16,28.31,983.63,1009.41,214,23.45,4.07,-23,1
1682295441,2023-04-24 02:17,28.32,983.63,1009.41,214,23.46,4.09,-24,1
1682295502,2023-04-24 02:18,28.33,983.65,1009.43,214,23.46,4.09,-24,1
1682295564,2023-04-24 02:19,28.35,983.62,1009.41,214,23.45,4.10,-24,1
1682295626,2023-04-24 02:20,28.35,983.61,1009.39,214,23.45,4.10,-24,1
1682295687,2023-04-24 02:21,28.35,983.60,1009.39,214,23.46,4.10,-24,1
1682295749,2023-04-24 02:22,28.19,983.59,1009.37,214,23.45,4.01,-24,1
1682295811,2023-04-24 02:23,28.40,983.57,1009.35,214,23.45,4.12,-24,1
1682295873,2023-04-24 02:24,28.39,983.62,1009.40,214,23.45,4.11,-23,1
1682295934,2023-04-24 02:25,28.39,983.59,1009.37,214,23.45,4.11,-23,1
1682295996,2023-04-24 02:26,28.41,983.60,1009.38,214,23.45,4.12,-24,1
1682296057,2023-04-24 02:27,28.42,983.56,1009.35,214,23.45,4.13,-23,1
1682296119,2023-04-24 02:28,28.42,983.57,1009.35,214,23.45,4.13,-23,1
1682296180,2023-04-24 02:29,28.44,983.56,1009.34,214,23.45,4.14,-24,1
1682296242,2023-04-24 02:30,28.79,983.55,1009.34,214,23.45,4.31,-22,1
1682296303,2023-04-24 02:31,28.46,983.52,1009.30,214,23.44,4.14,-23,1
1682296365,2023-04-24 02:32,28.47,983.53,1009.31,214,23.44,4.15,-23,1
1682296427,2023-04-24 02:33,28.47,983.52,1009.30,214,23.45,4.16,-23,1
1682296489,2023-04-24 02:34,28.48,983.48,1009.27,214,23.45,4.16,-23,1
1682296550,2023-04-24 02:35,28.52,983.51,1009.30,214,23.45,4.18,-23,1
1682296612,2023-04-24 02:36,28.63,983.51,1009.29,214,23.44,4.22,-23,1
1682296674,2023-04-24 02:37,28.53,983.48,1009.27,214,23.44,4.17,-22,1
1682296736,2023-04-24 02:38,28.53,983.52,1009.31,214,23.44,4.17,-24,1
1682296859,2023-04-24 02:40,28.57,983.50,1009.29,214,23.44,4.20,-23,1
1682296921,2023-04-24 02:42,28.56,983.49,1009.28,214,23.44,4.19,-24,1
1682296982,2023-04-24 02:43,28.55,983.49,1009.28,214,23.44,4.18,-23,1
1682297044,2023-04-24 02:44,28.58,983.47,1009.25,214,23.44,4.20,-20,1
1682297106,2023-04-24 02:45,28.59,983.48,1009.26,214,23.44,4.21,-23,1
1682297168,2023-04-24 02:46,28.59,983.44,1009.22,214,23.43,4.20,-24,1
1682297229,2023-04-24 02:47,28.60,983.44,1009.22,214,23.43,4.20,-23,1
1682297290,2023-04-24 02:48,28.60,983.42,1009.21,214,23.44,4.21,-23,1
1682297351,2023-04-24 02:49,28.62,983.41,1009.19,214,23.44,4.22,-23,1
1682297413,2023-04-24 02:50,28.61,983.41,1009.20,214,23.43,4.21,-22,1
1682297474,2023-04-24 02:51,28.62,983.41,1009.19,214,23.43,4.21,-23,1
1682297536,2023-04-24 02:52,28.64,983.40,1009.18,214,23.43,4.22,-23,1
1682297597,2023-04-24 02:53,28.64,983.41,1009.19,214,23.43,4.22,-23,1
1682297721,2023-04-24 02:55,28.66,983.37,1009.15,214,23.43,4.23,-22,1
1682297782,2023-04-24 02:56,28.96,983.37,1009.15,214,23.43,4.38,-25,1
1682297844,2023-04-24 02:57,28.68,983.36,1009.14,214,23.43,4.24,-24,1
1682297905,2023-04-24 02:58,28.68,983.36,1009.15,214,23.43,4.24,-24,1
1682297967,2023-04-24 02:59,28.71,983.34,1009.13,214,23.43,4.26,-23,1
1682298028,2023-04-24 03:00,28.71,983.34,1009.12,214,23.42,4.25,-24,1
1682298090,2023-04-24 03:01,28.71,983.33,1009.11,214,23.42,4.25,-24,1
1682298151,2023-04-24 03:02,28.72,983.33,1009.11,214,23.42,4.25,-22,1
1682298213,2023-04-24 03:03,28.72,983.34,1009.12,214,23.43,4.26,-24,1
1682298275,2023-04-24 03:04,28.73,983.32,1009.10,214,23.43,4.27,-23,1
1682298336,2023-04-24 03:05,28.75,983.30,1009.08,214,23.42,4.27,-24,1
1682298398,2023-04-24 03:06,28.75,983.31,1009.09,214,23.42,4.27,-23,1
1682298460,2023-04-24 03:07,28.75,983.28,1009.06,214,23.42,4.27,-25,1
1682298521,2023-04-24 03:08,28.47,983.25,1009.04,214,23.42,4.13,-23,1
1682298583,2023-04-24 03:09,28.76,983.23,1009.02,214,23.42,4.27,-21,1
1682298644,2023-04-24 03:10,28.79,983.26,1009.04,214,23.42,4.29,-23,1
1682298706,2023-04-24 03:11,28.78,983.25,1009.03,214,23.41,4.27,-23,1
1682298768,2023-04-24 03:12,28.79,983.24,1009.02,214,23.42,4.29,-23,1
1682298829,2023-04-24 03:13,28.79,983.22,1009.00,214,23.42,4.29,-22,1
1682298891,2023-04-24 03:14,28.80,983.25,1009.03,214,23.41,4.28,-23,1
1682298952,2023-04-24 03:15,28.81,983.21,1009.00,214,23.42,4.30,-22,1
1682299014,2023-04-24 03:16,28.82,983.22,1009.00,214,23.41,4.29,-23,1
1682299076,2023-04-24 03:17,28.83,983.21,1009.00,214,23.41,4.30,-23,1
1682299137,2023-04-24 03:18,28.84,983.22,1009.00,214,23.41,4.31,-23,1
1682299199,2023-04-24 03:19,28.84,983.21,1008.99,214,23.42,4.31,-23,1
1682299260,2023-04-24 03:21,28.85,983.18,1008.96,214,23.41,4.31,-23,1
1682299322,2023-04-24 03:22,28.97,983.19,1008.97,214,23.41,4.37,-26,1
1682299445,2023-04-24 03:24,28.85,983.18,1008.97,214,23.41,4.31,-22,1
1682299506,2023-04-24 03:25,28.88,983.22,1009.00,214,23.41,4.32,-24,1
1682299568,2023-04-24 03:26,28.88,983.22,1009.00,214,23.41,4.32,-23,1
1682299630,2023-04-24 03:27,28.99,983.20,1008.98,214,23.41,4.38,-24,1
1682299692,2023-04-24 03:28,28.89,983.17,1008.95,214,23.41,4.33,-22,1
1682299754,2023-04-24 03:29,28.89,983.15,1008.94,214,23.41,4.33,-23,1
1682299815,2023-04-24 03:30,28.91,983.14,1008.92,214,23.41,4.34,-24,1
1682299877,2023-04-24 03:31,28.89,983.11,1008.89,214,23.40,4.32,-23,1
1682299939,2023-04-24 03:32,28.90,983.11,1008.90,214,23.41,4.33,-23,1
1682300000,2023-04-24 03:33,28.93,983.10,1008.88,214,23.40,4.34,-24,1
1682300123,2023-04-24 03:35,28.91,983.09,1008.88,214,23.40,4.33,-24,1
1682300247,2023-04-24 03:37,28.94,983.13,1008.91,214,23.40,4.35,-22,1
1682300308,2023-04-24 03:38,28.90,983.10,1008.88,214,23.40,4.32,-24,1
1682300370,2023-04-24 03:39,28.93,983.10,1008.88,214,23.40,4.34,-23,1
1682300432,2023-04-24 03:40,28.94,983.06,1008.84,214,23.40,4.35,-23,1
1682300493,2023-04-24 03:41,28.94,983.03,1008.82,214,23.39,4.34,-23,1
1682300555,2023-04-24 03:42,28.95,983.02,1008.81,214,23.39,4.34,-24,1
1682300617,2023-04-24 03:43,28.97,983.03,1008.82,214,23.40,4.36,-23,1
1682300678,2023-04-24 03:44,28.96,983.04,1008.83,214,23.39,4.35,-23,1
1682300740,2023-04-24 03:45,28.97,983.02,1008.80,214,23.39,4.35,-24,1
1682300802,2023-04-24 03:46,28.98,983.00,1008.78,214,23.39,4.36,-23,1
1682300863,2023-04-24 03:47,28.98,982.99,1008.77,214,23.39,4.36,-23,1
1682300925,2023-04-24 03:48,29.00,982.98,1008.77,214,23.39,4.36,-24,1
1682300986,2023-04-24 03:49,28.98,982.96,1008.74,214,23.38,4.35,-21,1
1682301048,2023-04-24 03:50,29.00,982.95,1008.73,214,23.39,4.36,-22,1
1682301110,2023-04-24 03:51,29.01,982.96,1008.74,214,23.38,4.36,-24,1
1682301172,2023-04-24 03:52,29.01,982.97,1008.76,214,23.39,4.37,-22,1
1682301233,2023-04-24 03:53,29.01,982.95,1008.73,214,23.39,4.37,-23,1
1682301295,2023-04-24 03:54,29.00,982.93,1008.71,214,23.38,4.35,-23,1
1682301356,2023-04-24 03:55,29.03,982.92,1008.70,214,23.38,4.37,-23,1
1682301418,2023-04-24 03:56,29.03,982.90,1008.68,214,23.38,4.37,-23,1
1682301480,2023-04-24 03:58,29.02,982.87,1008.66,214,23.38,4.37,-24,1
1682301541,2023-04-24 03:59,29.04,982.87,1008.65,214,23.38,4.38,-23,1
1682301602,2023-04-24 04:00,29.03,982.90,1008.68,214,23.37,4.36,-22,1
1682301664,2023-04-24 04:01,29.04,982.89,1008.67,214,23.38,4.38,-23,1
1682301726,2023-04-24 04:02,29.24,982.86,1008.64,214,23.38,4.47,-23,1
1682301789,2023-04-24 04:03,29.06,982.84,1008.62,214,23.37,4.38,-24,1
1682301913,2023-04-24 04:05,29.05,982.80,1008.58,214,23.37,4.37,-24,1
1682301974,2023-04-24 04:06,29.06,982.81,1008.59,214,23.38,4.39,-25,1
1682302036,2023-04-24 04:07,29.06,982.79,1008.57,214,23.37,4.38,-24,1
1682302098,2023-04-24 04:08,29.06,982.78,1008.56,214,23.37,4.38,-22,1
1682302159,2023-04-24 04:09,29.06,982.78,1008.56,214,23.37,4.38,-24,1
1682302221,2023-04-24 04:10,29.06,982.77,1008.55,214,23.37,4.38,-23,1
1682302283,2023-04-24 04:11,29.07,982.78,1008.56,214,23.37,4.38,-23,1
1682302344,2023-04-24 04:12,29.08,982.76,1008.55,214,23.37,4.39,-24,1
1682302406,2023-04-24 04:13,29.09,982.76,1008.54,214,23.36,4.39,-23,1
1682302529,2023-04-24 04:15,29.10,982.71,1008.49,214,23.36,4.39,-23,1
1682302591,2023-04-24 04:16,29.09,982.68,1008.46,214,23.36,4.39,-22,1
1682302652,2023-04-24 04:17,29.10,982.67,1008.45,214,23.36,4.39,-21,1
1682302714,2023-04-24 04:18,29.09,982.68,1008.46,214,23.37,4.39,-23,1
1682302837,2023-04-24 04:20,29.10,982.66,1008.44,214,23.36,4.39,-22,1
1682302899,2023-04-24 04:21,29.14,982.66,1008.44,214,23.36,4.41,-24,1
1682302960,2023-04-24 04:22,29.12,982.63,1008.41,214,23.36,4.40,-23,1
1682303022,2023-04-24 04:23,29.10,982.61,1008.40,214,23.36,4.39,-23,1
1682303084,2023-04-24 04:24,29.06,982.61,1008.39,214,23.36,4.37,-24,1
1682303145,2023-04-24 04:25,29.11,982.60,1008.38,214,23.36,4.40,-22,1
1682303207,2023-04-24 04:26,29.26,982.61,1008.40,214,23.36,4.47,-24,1
1682303268,2023-04-24 04:27,29.14,982.61,1008.39,214,23.36,4.41,-24,1
1682303330,2023-04-24 04:28,29.14,982.61,1008.39,214,23.36,4.41,-23,1
1682303392,2023-04-24 04:29,29.14,982.58,1008.36,214,23.36,4.41,-23,1
1682303453,2023-04-24 04:30,29.15,982.58,1008.36,214,23.35,4.40,-24,1
1682303515,2023-04-24 04:31,29.16,982.55,1008.33,214,23.36,4.42,-22,1
1682303576,2023-04-24 04:32,29.14,982.53,1008.32,214,23.35,4.40,-25,1
1682303638,2023-04-24 04:33,29.12,982.52,1008.30,214,23.35,4.39,-24,1
1682303699,2023-04-24 04:34,29.14,982.52,1008.30,214,23.36,4.41,-24,1
1682303761,2023-04-24 04:36,29.15,982.49,1008.27,214,23.36,4.41,-23,1
1682303822,2023-04-24 04:37,29.16,982.49,1008.27,214,23.35,4.41,-23,1
1682303884,2023-04-24 04:38,28.87,982.47,1008.25,214,23.35,4.27,-23,1
1682303945,2023-04-24 04:39,29.11,982.42,1008.20,214,23.35,4.39,-22,1
1682304069,2023-04-24 04:41,29.18,982.36,1008.14,214,23.35,4.42,-23,1
1682304131,2023-04-24 04:42,29.17,982.36,1008.15,214,23.35,4.41,-22,1
1682304193,2023-04-24 04:43,29.17,982.38,1008.17,214,23.35,4.41,-24,1
1682304255,2023-04-24 04:44,29.20,982.34,1008.12,214,23.35,4.43,-24,1
1682304316,2023-04-24 04:45,29.18,982.34,1008.12,214,23.34,4.41,-23,1
1682304378,2023-04-24 04:46,29.18,982.33,1008.11,214,23.34,4.41,-22,1
1682304501,2023-04-24 04:48,29.18,982.41,1008.19,214,23.34,4.41,-23,1
1682304562,2023-04-24 04:49,29.18,982.38,1008.17,214,23.34,4.41,-22,1
1682304624,2023-04-24 04:50,29.17,982.34,1008.12,214,23.34,4.40,-22,1
1682304685,2023-04-24 04:51,29.09,982.35,1008.14,214,23.34,4.37,-23,1
1682304808,2023-04-24 04:53,29.19,982.31,1008.09,214,23.34,4.42,-24,1
1682304870,2023-04-24 04:54,29.20,982.26,1008.05,214,23.34,4.42,-24,1
1682304932,2023-04-24 04:55,29.20,982.30,1008.08,214,23.34,4.42,-23,1
1682304993,2023-04-24 04:56,29.20,982.29,1008.07,214,23.34,4.42,-23,1
1682305055,2023-04-24 04:57,29.21,982.26,1008.05,214,23.34,4.43,-23,1
1682305178,2023-04-24 04:59,29.21,982.29,1008.07,214,23.34,4.43,-23,1
1682305239,2023-04-24 05:00,29.21,982.29,1008.07,214,23.34,4.43,-24,1
1682305301,2023-04-24 05:01,29.21,982.29,1008.07,214,23.34,4.43,-24,1
1682305362,2023-04-24 05:02,29.22,982.29,1008.07,214,23.33,4.42,-24,1
1682305424,2023-04-24 05:03,29.21,982.32,1008.10,214,23.34,4.43,-24,1
1682305486,2023-04-24 05:04,29.21,982.29,1008.07,214,23.34,4.43,-24,1
1682305548,2023-04-24 05:05,29.55,982.31,1008.10,214,23.33,4.58,-22,1
1682305609,2023-04-24 05:06,29.22,982.31,1008.09,214,23.33,4.42,-24,1
1682305671,2023-04-24 05:07,28.99,982.31,1008.10,214,23.33,4.31,-23,1
1682305733,2023-04-24 05:08,29.22,982.28,1008.06,214,23.34,4.43,-23,1
1682305794,2023-04-24 05:09,29.21,982.31,1008.09,214,23.34,4.43,-24,1
1682305856,2023-04-24 05:10,29.22,982.32,1008.10,214,23.34,4.43,-22,1
1682305918,2023-04-24 05:11,29.21,982.31,1008.09,214,23.34,4.43,-22,1
1682305979,2023-04-24 05:12,29.22,982.28,1008.06,214,23.33,4.42,-23,1
1682306041,2023-04-24 05:14,29.21,982.31,1008.10,214,23.33,4.42,-24,1
1682306102,2023-04-24 05:15,29.22,982.31,1008.09,214,23.33,4.42,-23,1
1682306164,2023-04-24 05:16,29.23,982.33,1008.11,214,23.34,4.44,-25,1
1682306225,2023-04-24 05:17,29.21,982.32,1008.10,214,23.33,4.42,-24,1
1682306287,2023-04-24 05:18,29.22,982.32,1008.11,214,23.33,4.42,-23,1
1682306350,2023-04-24 05:19,29.22,982.34,1008.12,214,23.33,4.42,-23,1
1682306411,2023-04-24 05:20,29.22,982.32,1008.10,214,23.33,4.42,-24,1
1682306473,2023-04-24 05:21,29.22,982.33,1008.11,214,23.33,4.42,-24,1
1682306535,2023-04-24 05:22,29.22,982.34,1008.12,214,23.33,4.42,-25,1
1682306596,2023-04-24 05:23,29.22,982.30,1008.09,214,23.33,4.42,-23,1
1682306658,2023-04-24 05:24,29.23,982.34,1008.12,214,23.32,4.42,-23,1
1682306719,2023-04-24 05:25,29.24,982.30,1008.08,214,23.32,4.42,-22,1
1682306781,2023-04-24 05:26,29.22,982.30,1008.08,214,23.33,4.42,-24,1
1682306843,2023-04-24 05:27,29.22,982.25,1008.03,214,23.32,4.41,-25,1
1682306904,2023-04-24 05:28,29.22,982.29,1008.07,214,23.32,4.41,-24,1
1682306966,2023-04-24 05:29,29.22,982.29,1008.08,214,23.32,4.41,-24,1
1682307090,2023-04-24 05:31,29.23,982.27,1008.06,214,23.32,4.42,-22,1
1682307152,2023-04-24 05:32,29.23,982.28,1008.07,214,23.32,4.42,-24,1
1682307213,2023-04-24 05:33,29.23,982.28,1008.06,214,23.33,4.43,-23,1
1682307275,2023-04-24 05:34,29.20,982.30,1008.08,214,23.32,4.40,-24,1
1682307337,2023-04-24 05:35,29.23,982.30,1008.09,214,23.32,4.42,-24,1
1682307398,2023-04-24 05:36,29.21,982.29,1008.07,214,23.32,4.41,-23,1
1682307460,2023-04-24 05:37,29.22,982.30,1008.08,214,23.32,4.41,-23,1
1682307521,2023-04-24 05:38,29.22,982.31,1008.09,214,23.32,4.41,-24,1
1682307583,2023-04-24 05:39,29.22,982.30,1008.08,214,23.32,4.41,-23,1
1682307644,2023-04-24 05:40,29.24,982.28,1008.06,214,23.32,4.42,-23,1
1682307707,2023-04-24 05:41,29.22,982.29,1008.07,214,23.32,4.41,-23,1
1682307769,2023-04-24 05:42,29.32,982.25,1008.04,214,23.32,4.46,-23,1
1682307831,2023-04-24 05:43,29.22,982.29,1008.07,214,23.32,4.41,-23,1
1682307892,2023-04-24 05:44,29.22,982.30,1008.08,214,23.31,4.40,-22,1
1682307954,2023-04-24 05:45,29.23,982.26,1008.04,214,23.32,4.42,-22,1
1682308015,2023-04-24 05:46,29.23,982.29,1008.08,214,23.32,4.42,-23,1
1682308077,2023-04-24 05:47,29.23,982.31,1008.09,214,23.32,4.42,-25,1
1682308139,2023-04-24 05:48,29.21,982.29,1008.07,214,23.32,4.41,-25,1
1682308200,2023-04-24 05:50,29.23,982.29,1008.07,214,23.32,4.42,-22,1
1682308262,2023-04-24 05:51,29.21,982.29,1008.07,214,23.32,4.41,-23,1
1682308385,2023-04-24 05:53,29.23,982.29,1008.07,214,23.32,4.42,-23,1
1682308447,2023-04-24 05:54,29.47,982.29,1008.07,214,23.32,4.54,-23,1
1682308509,2023-04-24 05:55,28.92,982.30,1008.08,214,23.31,4.26,-24,1
1682308571,2023-04-24 05:56,29.21,982.32,1008.10,214,23.32,4.41,-21,1
1682308632,2023-04-24 05:57,29.23,982.31,1008.09,214,23.31,4.41,-24,1
1682308694,2023-04-24 05:58,29.21,982.31,1008.10,214,23.31,4.40,-23,1
1682308755,2023-04-24 05:59,29.20,982.31,1008.09,214,23.31,4.39,-23,1
1682308817,2023-04-24 06:00,29.19,982.31,1008.09,214,23.31,4.39,-22,1
1682308879,2023-04-24 06:01,29.19,982.33,1008.11,214,23.31,4.39,-23,1
1682308940,2023-04-24 06:02,29.20,982.29,1008.07,214,23.31,4.39,-24,1
1682309002,2023-04-24 06:03,29.19,982.34,1008.12,214,23.31,4.39,-24,1
1682309064,2023-04-24 06:04,29.14,982.31,1008.09,214,23.31,4.37,-23,1
1682309125,2023-04-24 06:05,29.20,982.31,1008.09,214,23.31,4.39,-24,1
1682309187,2023-04-24 06:06,29.20,982.32,1008.10,214,23.31,4.39,-22,1
1682309310,2023-04-24 06:08,29.19,982.31,1008.10,214,23.32,4.40,-24,1
1682309433,2023-04-24 06:10,29.19,982.32,1008.10,214,23.31,4.39,-23,1
1682309494,2023-04-24 06:11,29.20,982.35,1008.13,214,23.31,4.39,-24,1
1682309556,2023-04-24 06:12,29.19,982.34,1008.13,214,23.32,4.40,-23,1
1682309617,2023-04-24 06:13,28.91,982.34,1008.12,214,23.31,4.25,-23,1
1682309679,2023-04-24 06:14,29.17,982.33,1008.12,214,23.31,4.38,-24,1
1682309741,2023-04-24 06:15,29.18,982.30,1008.09,214,23.31,4.38,-22,1
1682309802,2023-04-24 06:16,29.19,982.32,1008.10,214,23.31,4.39,-23,1
1682309864,2023-04-24 06:17,29.01,982.30,1008.08,214,23.31,4.30,-23,1
1682309925,2023-04-24 06:18,29.18,982.33,1008.12,214,23.31,4.38,-22,1
1682309987,2023-04-24 06:19,29.18,982.35,1008.14,214,23.31,4.38,-25,1
1682310049,2023-04-24 06:20,29.18,982.31,1008.09,214,23.31,4.38,-22,1
1682310111,2023-04-24 06:21,29.18,982.34,1008.12,214,23.31,4.38,-24,1
1682310172,2023-04-24 06:22,29.17,982.31,1008.10,214,23.31,4.38,-24,1
1682310234,2023-04-24 06:23,29.18,982.28,1008.06,214,23.31,4.38,-23,1
1682310296,2023-04-24 06:24,29.17,982.29,1008.08,214,23.31,4.38,-23,1
1682310357,2023-04-24 06:25,29.17,982.30,1008.08,214,23.31,4.38,-23,1
1682310419,2023-04-24 06:26,29.25,982.27,1008.05,214,23.32,4.43,-23,1
1682310481,2023-04-24 06:28,28.75,982.27,1008.05,214,23.31,4.17,-22,1
1682310543,2023-04-24 06:29,29.15,982.27,1008.05,214,23.31,4.37,-24,1
1682310604,2023-04-24 06:30,29.15,982.26,1008.05,214,23.31,4.37,-23,1
1682310665,2023-04-24 06:31,29.16,982.24,1008.02,214,23.31,4.37,-23,1
1682310727,2023-04-24 06:32,29.16,982.24,1008.02,214,23.31,4.37,-23,1
1682310790,2023-04-24 06:33,29.16,982.24,1008.03,214,23.31,4.37,-23,1
1682310852,2023-04-24 06:34,29.17,982.25,1008.03,214,23.31,4.38,-23,1
1682310914,2023-04-24 06:35,29.30,982.25,1008.04,214,23.31,4.44,-24,1
1682310976,2023-04-24 06:36,29.16,982.26,1008.05,214,23.31,4.37,-24,1
1682311037,2023-04-24 06:37,29.16,982.25,1008.03,214,23.31,4.37,-23,1
1682311099,2023-04-24 06:38,29.22,982.27,1008.05,214,23.32,4.41,-24,1
1682311160,2023-04-24 06:39,29.14,982.27,1008.05,214,23.32,4.38,-21,1
1682311222,2023-04-24 06:40,29.13,982.24,1008.02,214,23.32,4.37,-23,1
1682311283,2023-04-24 06:41,28.48,982.24,1008.02,214,23.32,4.05,-24,1
1682311345,2023-04-24 06:42,29.14,982.26,1008.05,214,23.32,4.38,-22,1
1682311406,2023-04-24 06:43,29.14,982.26,1008.05,214,23.32,4.38,-24,1
1682311468,2023-04-24 06:44,29.14,982.27,1008.05,214,23.32,4.38,-24,1
1682311530,2023-04-24 06:45,29.13,982.23,1008.02,214,23.32,4.37,-23,1
1682311591,2023-04-24 06:46,29.14,982.23,1008.01,214,23.32,4.38,-23,1
1682311653,2023-04-24 06:47,29.12,982.20,1007.99,214,23.32,4.37,-23,1
1682311714,2023-04-24 06:48,29.14,982.21,1007.99,214,23.32,4.38,-23,1
1682311775,2023-04-24 06:49,29.13,982.19,1007.97,214,23.32,4.37,-24,1
1682311837,2023-04-24 06:50,29.13,982.21,1008.00,214,23.32,4.37,-22,1
1682311898,2023-04-24 06:51,29.12,982.19,1007.97,214,23.32,4.37,-24,1
1682311960,2023-04-24 06:52,29.10,982.17,1007.96,214,23.32,4.35,-23,1
1682312021,2023-04-24 06:53,29.11,982.20,1007.98,214,23.33,4.37,-23,1
1682312083,2023-04-24 06:54,29.09,982.19,1007.98,214,23.32,4.35,-24,1
1682312144,2023-04-24 06:55,29.00,982.21,1007.99,214,23.32,4.31,-24,1
1682312206,2023-04-24 06:56,29.11,982.20,1007.98,214,23.33,4.37,-23,1
1682312268,2023-04-24 06:57,29.09,982.22,1008.00,214,23.33,4.36,-24,1
1682312329,2023-04-24 06:58,29.12,982.19,1007.97,214,23.33,4.37,-24,1
1682312391,2023-04-24 06:59,29.10,982.20,1007.98,214,23.33,4.36,-22,1
1682312452,2023-04-24 07:00,29.12,982.20,1007.98,214,23.33,4.37,-22,1
1682312514,2023-04-24 07:01,29.10,982.23,1008.01,214,23.33,4.36,-24,1
1682312576,2023-04-24 07:02,29.10,982.27,1008.06,214,23.33,4.36,-23,1
1682312637,2023-04-24 07:03,29.10,982.28,1008.07,214,23.33,4.36,-23,1
1682312699,2023-04-24 07:04,29.42,982.29,1008.07,214,23.34,4.53,-23,1
1682312761,2023-04-24 07:06,29.11,982.28,1008.07,214,23.34,4.38,-23,1
1682312884,2023-04-24 07:08,29.09,982.26,1008.05,214,23.34,4.37,-23,1
1682312945,2023-04-24 07:09,29.32,982.30,1008.08,214,23.35,4.49,-23,1
1682313007,2023-04-24 07:10,29.04,982.27,1008.05,214,23.35,4.35,-23,1
1682313068,2023-04-24 07:11,29.05,982.28,1008.06,214,23.35,4.35,-23,1
1682313130,2023-04-24 07:12,29.04,982.24,1008.02,214,23.35,4.35,-21,1
1682313193,2023-04-24 07:13,29.07,982.22,1008.00,214,23.36,4.37,-24,1
1682313254,2023-04-24 07:14,29.06,982.21,1007.99,214,23.36,4.37,-24,1
1682313377,2023-04-24 07:16,29.07,982.20,1007.99,214,23.36,4.37,-24,1
1682313438,2023-04-24 07:17,29.01,982.19,1007.98,214,23.36,4.35,-24,1
1682313500,2023-04-24 07:18,29.06,982.20,1007.98,214,23.36,4.37,-24,1
1682313561,2023-04-24 07:19,29.07,982.18,1007.97,214,23.37,4.38,-23,1
1682313623,2023-04-24 07:20,29.32,982.17,1007.95,214,23.37,4.51,-25,1
1682313684,2023-04-24 07:21,29.07,982.17,1007.96,214,23.38,4.39,-23,1
1682313746,2023-04-24 07:22,29.05,982.16,1007.94,214,23.38,4.38,-24,1
1682313807,2023-04-24 07:23,29.01,982.18,1007.96,214,23.38,4.36,-24,1
1682313869,2023-04-24 07:24,29.04,982.17,1007.96,214,23.38,4.38,-24,1
1682313930,2023-04-24 07:25,29.02,982.18,1007.96,214,23.39,4.37,-23,1
1682313992,2023-04-24 07:26,28.98,982.16,1007.95,214,23.39,4.36,-23,1
1682314053,2023-04-24 07:27,29.10,982.18,1007.97,214,23.40,4.43,-23,1
1682314114,2023-04-24 07:28,29.02,982.17,1007.95,214,23.39,4.37,-22,1
1682314176,2023-04-24 07:29,29.04,982.15,1007.93,214,23.40,4.39,-23,1
1682314237,2023-04-24 07:30,29.01,982.16,1007.94,214,23.40,4.38,-22,1
1682314299,2023-04-24 07:31,29.14,982.16,1007.94,214,23.41,4.45,-24,1
1682314360,2023-04-24 07:32,29.01,982.17,1007.95,214,23.40,4.38,-23,1
1682314422,2023-04-24 07:33,28.81,982.15,1007.93,214,23.41,4.29,-24,1
1682314483,2023-04-24 07:34,29.14,982.20,1007.98,214,23.42,4.46,-23,1
1682314544,2023-04-24 07:35,29.04,982.20,1007.98,214,23.42,4.41,-22,1
1682314668,2023-04-24 07:37,29.03,982.19,1007.98,214,23.42,4.41,-23,1
1682314729,2023-04-24 07:38,29.01,982.17,1007.95,214,23.43,4.40,-22,1
1682314791,2023-04-24 07:39,29.00,982.16,1007.95,214,23.42,4.39,-24,1
1682314852,2023-04-24 07:40,29.00,982.18,1007.97,214,23.43,4.40,-23,1
1682314914,2023-04-24 07:41,29.02,982.18,1007.96,214,23.43,4.41,-21,1
1682314975,2023-04-24 07:42,29.02,982.18,1007.97,214,23.43,4.41,-22,1
1682315037,2023-04-24 07:43,29.04,982.17,1007.95,214,23.44,4.43,-23,1
1682315099,2023-04-24 07:44,29.02,982.13,1007.91,214,23.44,4.42,-22,1
1682315160,2023-04-24 07:46,29.04,982.15,1007.93,214,23.44,4.43,-23,1
1682315222,2023-04-24 07:47,29.02,982.14,1007.92,214,23.44,4.42,-23,1
1682315283,2023-04-24 07:48,29.35,982.12,1007.91,214,23.44,4.58,-23,1
1682315345,2023-04-24 07:49,29.04,982.11,1007.89,214,23.44,4.43,-24,1
1682315406,2023-04-24 07:50,29.06,982.09,1007.88,214,23.44,4.44,-24,1
1682315467,2023-04-24 07:51,29.05,982.09,1007.87,214,23.45,4.44,-22,1
1682315530,2023-04-24 07:52,28.92,982.09,1007.87,214,23.45,4.38,-23,1
1682315591,2023-04-24 07:53,28.80,982.11,1007.89,214,23.45,4.32,-21,1
1682315653,2023-04-24 07:54,29.02,982.07,1007.85,214,23.45,4.43,-23,1
1682315714,2023-04-24 07:55,29.06,982.05,1007.83,214,23.45,4.45,-23,1
1682315775,2023-04-24 07:56,28.79,982.01,1007.79,214,23.45,4.31,-25,1
1682315837,2023-04-24 07:57,28.78,981.99,1007.77,214,23.45,4.31,-23,1
1682315898,2023-04-24 07:58,29.08,982.00,1007.78,214,23.45,4.45,-22,1
1682315959,2023-04-24 07:59,29.05,982.02,1007.81,214,23.46,4.45,-24,1
1682316082,2023-04-24 08:01,29.54,982.01,1007.80,214,23.45,4.68,-23,1
1682316143,2023-04-24 08:02,29.08,982.00,1007.78,214,23.46,4.46,-22,1
1682316329,2023-04-24 08:05,29.21,982.02,1007.80,214,23.46,4.53,-24,1
1682316452,2023-04-24 08:07,29.11,981.99,1007.78,214,23.46,4.48,-22,1
1682316513,2023-04-24 08:08,29.32,981.98,1007.76,214,23.46,4.58,-22,1
1682316574,2023-04-24 08:09,29.07,981.99,1007.77,214,23.47,4.47,-23,1
1682316636,2023-04-24 08:10,29.10,981.98,1007.76,214,23.47,4.48,-22,1
1682316759,2023-04-24 08:12,29.01,981.99,1007.77,214,23.47,4.44,-25,1
1682316820,2023-04-24 08:13,28.95,982.02,1007.80,214,23.47,4.41,-24,1
1682316882,2023-04-24 08:14,29.52,982.02,1007.80,214,23.47,4.69,-24,1
1682316943,2023-04-24 08:15,29.10,982.04,1007.82,214,23.47,4.48,-23,1
1682317065,2023-04-24 08:17,29.32,982.00,1007.79,214,23.48,4.60,-23,1
1682317127,2023-04-24 08:18,29.55,981.99,1007.77,214,23.49,4.72,-24,1
1682317188,2023-04-24 08:19,29.57,981.96,1007.75,214,23.49,4.73,-22,1
1682317250,2023-04-24 08:20,29.67,981.93,1007.71,214,23.50,4.79,-23,1
1682317311,2023-04-24 08:21,29.79,981.94,1007.73,214,23.50,4.84,-22,1
1682317373,2023-04-24 08:22,29.87,981.93,1007.72,214,23.50,4.88,-22,1
1682317434,2023-04-24 08:23,30.01,981.91,1007.70,214,23.51,4.96,-24,1
1682317496,2023-04-24 08:24,30.13,981.90,1007.68,214,23.52,5.03,-23,1
1682317557,2023-04-24 08:25,30.22,981.91,1007.69,214,23.52,5.07,-23,1
1682317618,2023-04-24 08:26,30.18,981.88,1007.66,214,23.52,5.05,-22,1
1682317741,2023-04-24 08:29,30.41,981.86,1007.64,214,23.52,5.16,-22,1
1682317803,2023-04-24 08:30,30.53,981.90,1007.68,214,23.54,5.23,-23,1
1682317864,2023-04-24 08:31,30.24,981.89,1007.67,214,23.54,5.10,-24,1
1682317925,2023-04-24 08:32,30.92,981.92,1007.70,214,23.54,5.41,-23,1
1682317986,2023-04-24 08:33,31.32,981.90,1007.69,214,23.54,5.60,-23,1
1682318047,2023-04-24 08:34,31.51,981.87,1007.66,214,23.54,5.69,-24,1
1682318108,2023-04-24 08:35,31.85,981.89,1007.67,214,23.54,5.84,-24,1
1682318170,2023-04-24 08:36,32.44,981.84,1007.62,214,23.55,6.12,-23,1
1682318231,2023-04-24 08:37,32.77,981.82,1007.61,214,23.55,6.26,-25,1
1682318293,2023-04-24 08:38,33.19,981.82,1007.61,214,23.54,6.44,-24,1
1682318354,2023-04-24 08:39,33.38,981.82,1007.61,214,23.53,6.51,-24,1
1682318415,2023-04-24 08:40,32.69,981.81,1007.59,214,23.53,6.21,-24,1
1682318477,2023-04-24 08:41,33.01,981.85,1007.63,214,23.53,6.35,-24,1
1682318539,2023-04-24 08:42,32.62,981.81,1007.60,214,23.52,6.17,-25,1
1682318600,2023-04-24 08:43,33.94,981.79,1007.57,214,23.52,6.75,-22,1
1682318661,2023-04-24 08:44,34.06,981.77,1007.56,214,23.51,6.79,-23,1
1682318723,2023-04-24 08:45,34.10,981.77,1007.55,214,23.51,6.81,-22,1
1682318784,2023-04-24 08:46,33.88,981.76,1007.54,214,23.51,6.71,-24,1
1682318845,2023-04-24 08:47,33.88,981.73,1007.52,214,23.50,6.70,-22,1
1682318906,2023-04-24 08:48,34.03,981.75,1007.54,214,23.50,6.77,-25,1
1682318968,2023-04-24 08:49,33.74,981.74,1007.52,214,23.50,6.64,-23,1
1682319029,2023-04-24 08:50,34.05,981.75,1007.53,214,23.50,6.77,-24,1
1682319090,2023-04-24 08:51,34.04,981.74,1007.53,214,23.50,6.77,-23,1
1682319152,2023-04-24 08:52,34.12,981.73,1007.52,214,23.49,6.80,-22,1
1682319214,2023-04-24 08:53,34.30,981.69,1007.47,214,23.49,6.87,-23,1
1682319275,2023-04-24 08:54,33.65,981.73,1007.51,214,23.49,6.60,-23,1
1682319336,2023-04-24 08:55,33.57,981.71,1007.49,214,23.49,6.56,-24,1
1682319398,2023-04-24 08:56,33.77,981.73,1007.51,214,23.49,6.65,-24,1
1682319459,2023-04-24 08:57,33.64,981.72,1007.50,214,23.49,6.59,-24,1
1682319521,2023-04-24 08:58,33.61,981.71,1007.49,214,23.48,6.57,-24,1
1682319582,2023-04-24 08:59,33.76,981.71,1007.49,214,23.48,6.63,-24,1
1682319643,2023-04-24 09:00,33.73,981.70,1007.48,214,23.48,6.62,-24,1
1682319704,2023-04-24 09:01,33.46,981.69,1007.47,214,23.48,6.50,-22,1
1682319766,2023-04-24 09:02,33.54,981.72,1007.50,214,23.47,6.53,-24,1
1682319827,2023-04-24 09:03,33.72,981.69,1007.47,214,23.47,6.61,-24,1
1682319889,2023-04-24 09:04,33.85,981.68,1007.47,214,23.47,6.66,-23,1
1682319950,2023-04-24 09:05,33.39,981.67,1007.46,214,23.47,6.46,-21,1
1682320011,2023-04-24 09:06,33.23,981.67,1007.45,214,23.47,6.39,-24,1
1682320073,2023-04-24 09:07,33.19,981.68,1007.46,214,23.47,6.38,-23,1
1682320134,2023-04-24 09:08,33.01,981.64,1007.42,214,23.47,6.30,-22,1
1682320195,2023-04-24 09:09,32.97,981.66,1007.45,214,23.46,6.27,-22,1
1682320318,2023-04-24 09:11,32.91,981.61,1007.39,214,23.46,6.24,-23,1
1682320380,2023-04-24 09:13,32.68,981.62,1007.40,214,23.46,6.14,-23,1
1682320441,2023-04-24 09:14,32.67,981.60,1007.38,214,23.46,6.14,-24,1
1682320503,2023-04-24 09:15,32.59,981.60,1007.39,214,23.47,6.11,-23,1
1682320564,2023-04-24 09:16,32.82,981.59,1007.38,214,23.47,6.22,-22,1
1682320626,2023-04-24 09:17,32.52,981.57,1007.35,214,23.46,6.08,-23,1
1682320687,2023-04-24 09:18,32.43,981.57,1007.35,214,23.47,6.04,-24,1
1682320748,2023-04-24 09:19,32.38,981.57,1007.35,214,23.46,6.01,-23,1
1682320809,2023-04-24 09:20,32.24,981.57,1007.35,214,23.46,5.95,-24,1
1682320870,2023-04-24 09:21,32.45,981.54,1007.32,214,23.46,6.04,-23,1
1682320932,2023-04-24 09:22,32.48,981.53,1007.32,214,23.46,6.06,-22,1
1682320993,2023-04-24 09:23,32.33,981.54,1007.32,214,23.47,6.00,-22,1
1682321055,2023-04-24 09:24,32.56,981.51,1007.30,214,23.47,6.10,-23,1
1682321116,2023-04-24 09:25,32.51,981.50,1007.29,214,23.47,6.08,-24,1
1682321177,2023-04-24 09:26,32.61,981.52,1007.30,214,23.47,6.12,-23,1
1682321361,2023-04-24 09:29,32.39,981.50,1007.29,214,23.47,6.03,-23,1
1682321422,2023-04-24 09:30,32.37,981.52,1007.30,214,23.47,6.02,-24,1
1682321545,2023-04-24 09:32,32.14,981.46,1007.24,214,23.47,5.91,-23,1
1682321606,2023-04-24 09:33,31.86,981.47,1007.25,214,23.47,5.78,-23,1
1682321667,2023-04-24 09:34,32.29,981.41,1007.20,214,23.47,5.98,-23,1
1682321729,2023-04-24 09:35,31.78,981.43,1007.21,214,23.47,5.75,-24,1
1682321790,2023-04-24 09:36,31.67,981.45,1007.23,214,23.47,5.70,-24,1
1682321851,2023-04-24 09:37,31.64,981.40,1007.18,214,23.47,5.68,-24,1
1682321912,2023-04-24 09:38,31.66,981.39,1007.17,214,23.47,5.70,-24,1
1682321973,2023-04-24 09:39,31.58,981.41,1007.19,214,23.47,5.66,-23,1
1682322034,2023-04-24 09:40,31.56,981.38,1007.17,214,23.47,5.65,-24,1
1682322095,2023-04-24 09:41,31.50,981.37,1007.15,214,23.47,5.62,-24,1
1682322157,2023-04-24 09:42,31.41,981.33,1007.11,214,23.47,5.58,-24,1
1682322218,2023-04-24 09:43,31.40,981.35,1007.13,214,23.47,5.57,-24,1
1682322279,2023-04-24 09:44,31.45,981.30,1007.09,214,23.47,5.60,-22,1
1682322340,2023-04-24 09:45,31.40,981.31,1007.09,214,23.47,5.57,-23,1
1682322402,2023-04-24 09:46,31.40,981.31,1007.09,214,23.47,5.57,-22,1
1682322524,2023-04-24 09:48,31.19,981.28,1007.07,214,23.47,5.48,-24,1
1682322585,2023-04-24 09:49,31.11,981.28,1007.06,214,23.47,5.44,-22,1
1682322647,2023-04-24 09:50,31.12,981.32,1007.10,214,23.47,5.45,-24,1
1682322708,2023-04-24 09:51,31.08,981.33,1007.12,214,23.47,5.43,-21,1
1682322770,2023-04-24 09:52,30.97,981.33,1007.11,214,23.47,5.38,-24,1
1682322831,2023-04-24 09:53,30.91,981.30,1007.08,214,23.48,5.36,-23,1
1682322893,2023-04-24 09:54,30.94,981.31,1007.09,214,23.48,5.37,-23,1
1682322954,2023-04-24 09:55,31.19,981.28,1007.06,214,23.48,5.49,-23,1
1682323015,2023-04-24 09:56,30.86,981.29,1007.07,214,23.48,5.34,-23,1
1682323076,2023-04-24 09:57,30.84,981.28,1007.07,214,23.48,5.32,-23,1
1682323199,2023-04-24 09:59,30.75,981.28,1007.07,214,23.48,5.28,-23,1
1682323322,2023-04-24 10:02,30.67,981.26,1007.05,214,23.48,5.24,-24,1
1682323384,2023-04-24 10:03,30.70,981.25,1007.03,214,23.48,5.26,-24,1
1682323445,2023-04-24 10:04,30.72,981.24,1007.02,214,23.49,5.28,-22,1
1682323506,2023-04-24 10:05,30.70,981.20,1006.98,214,23.49,5.27,-23,1
1682323567,2023-04-24 10:06,30.47,981.22,1007.00,214,23.49,5.16,-23,1
1682323628,2023-04-24 10:07,30.43,981.19,1006.97,214,23.49,5.14,-22,1
1682323690,2023-04-24 10:08,30.43,981.19,1006.98,214,23.50,5.15,-24,1
1682323751,2023-04-24 10:09,30.44,981.19,1006.97,214,23.50,5.15,-22,1
1682323812,2023-04-24 10:10,30.46,981.20,1006.98,214,23.50,5.16,-23,1
1682323873,2023-04-24 10:11,30.44,981.17,1006.96,214,23.50,5.15,-25,1
1682323934,2023-04-24 10:12,30.39,981.16,1006.94,214,23.50,5.13,-23,1
1682323995,2023-04-24 10:13,30.35,981.17,1006.95,214,23.51,5.12,-21,1
1682324118,2023-04-24 10:15,30.28,981.11,1006.90,214,23.51,5.09,-23,1
1682324179,2023-04-24 10:16,30.22,981.13,1006.91,214,23.52,5.07,-24,1
1682324240,2023-04-24 10:17,30.22,981.10,1006.89,214,23.52,5.07,-22,1
1682324301,2023-04-24 10:18,30.18,981.09,1006.87,214,23.52,5.05,-23,1
1682324362,2023-04-24 10:19,30.17,981.08,1006.86,214,23.53,5.05,-25,1
1682324424,2023-04-24 10:20,30.19,981.05,1006.84,214,23.51,5.04,-22,1
1682324485,2023-04-24 10:21,30.06,981.08,1006.86,214,23.53,5.00,-23,1
1682324546,2023-04-24 10:22,29.89,981.05,1006.84,214,23.53,4.92,-24,1
1682324607,2023-04-24 10:23,29.81,981.08,1006.86,214,23.53,4.88,-23,1
1682324668,2023-04-24 10:24,29.78,981.05,1006.83,214,23.54,4.88,-24,1
1682324791,2023-04-24 10:26,29.73,981.03,1006.81,214,23.55,4.86,-22,1
1682324913,2023-04-24 10:28,29.74,981.03,1006.81,214,23.55,4.86,-23,1
1682324975,2023-04-24 10:29,29.75,980.99,1006.78,214,23.56,4.88,-24,1
1682325036,2023-04-24 10:30,29.78,981.00,1006.79,214,23.56,4.89,-24,1
1682325097,2023-04-24 10:31,29.74,980.97,1006.75,214,23.56,4.87,-23,1
1682325159,2023-04-24 10:32,29.63,980.99,1006.77,214,23.58,4.84,-22,1
1682325220,2023-04-24 10:33,29.50,981.00,1006.79,214,23.57,4.77,-25,1
1682325281,2023-04-24 10:34,29.48,980.97,1006.75,214,23.58,4.76,-23,1
1682325342,2023-04-24 10:35,29.41,980.98,1006.77,214,23.57,4.72,-23,1
1682325403,2023-04-24 10:36,29.42,981.01,1006.79,214,23.59,4.75,-22,1
1682325464,2023-04-24 10:37,29.45,980.98,1006.76,214,23.59,4.76,-23,1
1682325526,2023-04-24 10:38,29.50,980.98,1006.76,214,23.60,4.79,-24,1
1682325587,2023-04-24 10:39,29.50,980.98,1006.76,214,23.60,4.79,-24,1
1682325648,2023-04-24 10:40,29.48,980.98,1006.77,214,23.60,4.78,-24,1
1682325710,2023-04-24 10:41,29.50,980.98,1006.76,214,23.60,4.79,-23,1
1682325771,2023-04-24 10:42,29.45,981.00,1006.78,214,23.60,4.77,-23,1
1682325832,2023-04-24 10:43,29.20,980.99,1006.78,214,23.60,4.64,-21,1
1682325894,2023-04-24 10:44,29.05,980.97,1006.75,214,23.61,4.58,-24,1
1682325955,2023-04-24 10:45,28.96,980.95,1006.73,214,23.61,4.53,-23,1
1682326016,2023-04-24 10:46,28.93,980.99,1006.77,214,23.62,4.53,-23,1
1682326077,2023-04-24 10:47,28.89,980.95,1006.73,214,23.62,4.51,-23,1
1682326139,2023-04-24 10:48,28.92,980.95,1006.74,214,23.63,4.53,-24,1
1682326200,2023-04-24 10:50,28.89,980.94,1006.72,214,23.62,4.51,-22,1
1682326261,2023-04-24 10:51,28.87,980.91,1006.69,214,23.63,4.51,-24,1
1682326323,2023-04-24 10:52,28.89,980.87,1006.65,214,23.63,4.52,-25,1
1682326384,2023-04-24 10:53,28.80,980.90,1006.69,214,23.63,4.47,-22,1
1682326445,2023-04-24 10:54,28.80,980.87,1006.65,214,23.64,4.48,-24,1
1682326506,2023-04-24 10:55,28.94,980.89,1006.67,214,23.65,4.56,-23,1
1682326568,2023-04-24 10:56,29.22,980.90,1006.68,214,23.66,4.71,-22,1
1682326630,2023-04-24 10:57,29.35,980.88,1006.66,214,23.66,4.77,-25,1
1682326691,2023-04-24 10:58,29.48,980.88,1006.66,214,23.67,4.84,-24,1
1682326753,2023-04-24 10:59,29.32,980.85,1006.64,214,23.67,4.76,-24,1
1682326814,2023-04-24 11:00,29.96,980.84,1006.63,214,23.68,5.08,-23,1
1682326875,2023-04-24 11:01,29.84,980.84,1006.63,214,23.68,5.02,-23,1
1682326936,2023-04-24 11:02,30.48,980.82,1006.60,214,23.69,5.34,-24,1
1682326998,2023-04-24 11:03,30.14,980.83,1006.62,214,23.69,5.18,-22,1
1682327059,2023-04-24 11:04,30.55,980.81,1006.60,214,23.70,5.38,-23,1
1682327121,2023-04-24 11:05,30.59,980.81,1006.60,214,23.69,5.39,-23,1
1682327182,2023-04-24 11:06,30.92,980.80,1006.58,214,23.69,5.54,-23,1
1682327244,2023-04-24 11:07,30.94,980.80,1006.58,214,23.69,5.56,-23,1
1682327305,2023-04-24 11:08,30.98,980.83,1006.62,214,23.69,5.57,-23,1
1682327366,2023-04-24 11:09,30.58,980.82,1006.60,214,23.69,5.39,-24,1
1682327427,2023-04-24 11:10,30.99,980.81,1006.59,214,23.70,5.58,-23,1
1682327489,2023-04-24 11:11,31.06,980.78,1006.57,214,23.69,5.61,-23,1
1682327550,2023-04-24 11:12,30.92,980.78,1006.56,214,23.70,5.55,-22,1
1682327612,2023-04-24 11:13,30.72,980.74,1006.52,214,23.70,5.46,-24,1
1682327673,2023-04-24 11:14,30.58,980.74,1006.52,214,23.71,5.40,-21,1
1682327734,2023-04-24 11:15,30.73,980.73,1006.52,214,23.72,5.48,-23,1
1682327796,2023-04-24 11:16,31.17,980.73,1006.51,214,23.72,5.69,-23,1
1682327857,2023-04-24 11:17,30.97,980.72,1006.50,214,23.73,5.60,-23,1
1682327980,2023-04-24 11:19,30.99,980.69,1006.47,214,23.74,5.62,-22,1
1682328041,2023-04-24 11:20,31.20,980.67,1006.45,214,23.74,5.72,-23,1
1682328163,2023-04-24 11:22,30.86,980.65,1006.44,214,23.75,5.57,-23,1
1682328225,2023-04-24 11:23,30.83,980.66,1006.44,214,23.76,5.56,-24,1
1682328286,2023-04-24 11:24,30.83,980.63,1006.41,214,23.76,5.56,-23,1
1682328348,2023-04-24 11:25,30.86,980.65,1006.43,214,23.77,5.59,-23,1
1682328409,2023-04-24 11:26,31.16,980.64,1006.43,214,23.77,5.72,-23,1
1682328471,2023-04-24 11:27,31.31,980.63,1006.42,214,23.78,5.80,-24,1
1682328532,2023-04-24 11:28,31.42,980.64,1006.43,214,23.78,5.85,-22,1
1682328594,2023-04-24 11:29,31.34,980.65,1006.43,214,23.78,5.82,-23,1
1682328655,2023-04-24 11:30,31.14,980.67,1006.45,214,23.80,5.74,-23,1
1682328717,2023-04-24 11:31,30.74,980.66,1006.44,214,23.80,5.56,-23,1
1682328778,2023-04-24 11:32,30.79,980.64,1006.43,214,23.80,5.58,-23,1
1682328840,2023-04-24 11:34,30.87,980.61,1006.39,214,23.81,5.63,-23,1
1682328901,2023-04-24 11:35,30.83,980.62,1006.40,214,23.81,5.61,-25,1
1682328963,2023-04-24 11:36,30.79,980.59,1006.37,214,23.81,5.59,-24,1
1682329025,2023-04-24 11:37,30.65,980.58,1006.36,214,23.83,5.54,-23,1
1682329086,2023-04-24 11:38,30.59,980.54,1006.32,214,23.83,5.51,-23,1
1682329147,2023-04-24 11:39,30.26,980.52,1006.31,214,23.84,5.37,-24,1
1682329208,2023-04-24 11:40,30.11,980.49,1006.27,214,23.84,5.29,-24,1
1682329270,2023-04-24 11:41,30.08,980.47,1006.25,214,23.84,5.28,-24,1
1682329331,2023-04-24 11:42,30.03,980.46,1006.25,214,23.85,5.26,-23,1
1682329393,2023-04-24 11:43,29.98,980.45,1006.24,214,23.86,5.25,-24,1
1682329454,2023-04-24 11:44,29.89,980.47,1006.25,214,23.87,5.21,-23,1
1682329515,2023-04-24 11:45,29.71,980.46,1006.25,214,23.88,5.13,-25,1
1682329576,2023-04-24 11:46,29.63,980.45,1006.24,214,23.89,5.10,-23,1
1682329699,2023-04-24 11:48,29.77,980.45,1006.24,214,23.90,5.18,-24,1
1682329760,2023-04-24 11:49,29.76,980.47,1006.26,214,23.91,5.19,-24,1
1682329822,2023-04-24 11:50,29.67,980.45,1006.24,214,23.92,5.15,-24,1
1682329883,2023-04-24 11:51,29.61,980.44,1006.22,214,23.92,5.12,-23,1
1682329944,2023-04-24 11:52,29.49,980.46,1006.25,214,23.93,5.07,-22,1
1682330005,2023-04-24 11:53,29.35,980.45,1006.23,214,23.93,5.00,-22,1
1682330066,2023-04-24 11:54,29.35,980.38,1006.16,214,23.94,5.01,-24,1
1682330128,2023-04-24 11:55,29.12,980.39,1006.17,214,23.94,4.90,-24,1
1682330189,2023-04-24 11:56,29.05,980.38,1006.16,214,23.95,4.87,-22,1
1682330250,2023-04-24 11:57,28.95,980.38,1006.17,214,23.95,4.83,-24,1
1682330311,2023-04-24 11:58,28.76,980.37,1006.15,214,23.96,4.74,-24,1
1682330373,2023-04-24 11:59,28.69,980.40,1006.18,214,23.96,4.70,-23,1
1682330434,2023-04-24 12:00,28.83,980.40,1006.18,214,23.97,4.78,-23,1
1682330495,2023-04-24 12:01,28.83,980.38,1006.17,214,23.97,4.78,-24,1
1682330557,2023-04-24 12:02,28.81,980.36,1006.14,214,23.97,4.77,-26,1
1682330619,2023-04-24 12:03,28.70,980.33,1006.11,214,23.98,4.73,-25,1
1682330680,2023-04-24 12:04,28.72,980.34,1006.12,214,23.98,4.73,-23,1
1682330742,2023-04-24 12:05,28.52,980.31,1006.09,214,23.98,4.63,-24,1
1682330803,2023-04-24 12:06,28.27,980.31,1006.09,214,23.99,4.52,-24,1
1682330864,2023-04-24 12:07,28.08,980.32,1006.10,214,23.99,4.42,-24,1
1682330925,2023-04-24 12:08,27.77,980.34,1006.12,214,24.00,4.27,-23,1
1682330987,2023-04-24 12:09,28.12,980.28,1006.06,214,24.00,4.45,-23,1
1682331048,2023-04-24 12:10,27.81,980.34,1006.12,214,24.01,4.30,-23,1
1682331109,2023-04-24 12:11,27.72,980.34,1006.12,214,24.01,4.25,-23,1
1682331171,2023-04-24 12:12,27.90,980.26,1006.04,214,24.02,4.35,-23,1
1682331232,2023-04-24 12:13,27.76,980.29,1006.07,214,24.02,4.28,-22,1
1682331294,2023-04-24 12:14,27.37,980.28,1006.06,214,24.02,4.08,-24,1
1682331355,2023-04-24 12:15,27.18,980.28,1006.06,214,24.02,3.98,-23,1
1682331417,2023-04-24 12:16,27.25,980.28,1006.06,214,24.03,4.03,-24,1
1682331478,2023-04-24 12:17,27.12,980.28,1006.07,214,24.03,3.96,-23,1
1682331540,2023-04-24 12:19,27.15,980.24,1006.03,214,24.03,3.98,-23,1
1682331602,2023-04-24 12:20,27.14,980.21,1006.00,214,24.04,3.98,-22,1
1682331663,2023-04-24 12:21,27.10,980.23,1006.01,214,24.04,3.96,-23,1
1682331725,2023-04-24 12:22,27.14,980.22,1006.01,214,24.04,3.98,-21,1
1682331849,2023-04-24 12:24,27.02,980.22,1006.00,214,24.04,3.92,-24,1
1682331972,2023-04-24 12:26,26.94,980.22,1006.00,214,24.05,3.88,-24,1
1682332033,2023-04-24 12:27,26.94,980.20,1005.99,214,24.05,3.88,-24,1
1682332094,2023-04-24 12:28,26.88,980.20,1005.98,214,24.04,3.84,-24,1
1682332157,2023-04-24 12:29,26.85,980.19,1005.97,214,24.04,3.83,-24,1
1682332219,2023-04-24 12:30,26.83,980.20,1005.98,214,24.04,3.82,-23,1
1682332280,2023-04-24 12:31,26.85,980.18,1005.96,214,24.03,3.82,-22,1
1682332342,2023-04-24 12:32,26.71,980.20,1005.98,214,24.03,3.74,-23,1
1682332403,2023-04-24 12:33,26.61,980.18,1005.96,214,24.03,3.69,-24,1
1682332465,2023-04-24 12:34,26.78,980.20,1005.99,214,24.03,3.78,-23,1
1682332526,2023-04-24 12:35,26.79,980.17,1005.95,214,24.02,3.78,-22,1
1682332588,2023-04-24 12:36,26.48,980.21,1005.99,214,24.02,3.61,-25,1
1682332649,2023-04-24 12:37,26.67,980.17,1005.96,214,24.02,3.71,-24,1
1682332711,2023-04-24 12:38,26.60,980.19,1005.97,214,24.01,3.67,-23,1
1682332773,2023-04-24 12:39,26.69,980.16,1005.94,214,24.01,3.71,-24,1
1682332834,2023-04-24 12:40,26.59,980.15,1005.93,214,24.01,3.66,-23,1
1682332895,2023-04-24 12:41,26.66,980.14,1005.92,214,24.01,3.70,-23,1
1682332956,2023-04-24 12:42,26.49,980.14,1005.92,214,24.01,3.61,-24,1
1682333079,2023-04-24 12:44,26.40,980.12,1005.91,214,24.01,3.56,-23,1
1682333140,2023-04-24 12:45,26.38,980.10,1005.89,214,24.01,3.55,-24,1
1682333202,2023-04-24 12:46,26.42,980.09,1005.87,214,24.01,3.57,-23,1
1682333263,2023-04-24 12:47,26.50,980.06,1005.84,214,24.01,3.61,-23,1
1682333325,2023-04-24 12:48,26.34,980.05,1005.84,214,24.01,3.53,-23,1
1682333386,2023-04-24 12:49,26.18,980.03,1005.81,214,24.01,3.44,-24,1
1682333448,2023-04-24 12:50,26.29,980.01,1005.79,214,24.01,3.50,-23,1
1682333510,2023-04-24 12:51,26.17,979.98,1005.77,214,24.00,3.43,-22,1
1682333571,2023-04-24 12:52,26.16,979.97,1005.75,214,24.00,3.42,-24,1
1682333694,2023-04-24 12:54,26.21,979.96,1005.74,214,24.00,3.45,-23,1
1682333756,2023-04-24 12:55,26.06,979.97,1005.75,214,24.00,3.37,-24,1
1682333818,2023-04-24 12:56,26.05,979.94,1005.73,214,24.01,3.37,-23,1
1682333879,2023-04-24 12:57,26.05,979.93,1005.72,214,24.01,3.37,-23,1
1682334063,2023-04-24 13:01,25.68,979.97,1005.75,214,24.01,3.17,-24,1
1682334125,2023-04-24 13:02,25.97,979.96,1005.74,214,24.01,3.33,-21,1
1682334186,2023-04-24 13:03,26.03,979.94,1005.73,214,24.01,3.36,-23,1
1682334248,2023-04-24 13:04,26.06,979.95,1005.73,214,24.01,3.38,-23,1
1682334309,2023-04-24 13:05,26.02,979.97,1005.75,214,24.01,3.35,-23,1
1682334370,2023-04-24 13:06,26.02,979.96,1005.74,214,24.02,3.36,-23,1
1682334432,2023-04-24 13:07,25.98,979.99,1005.78,214,24.02,3.34,-22,1
1682334493,2023-04-24 13:08,25.93,979.94,1005.72,214,24.02,3.31,-23,1
1682334555,2023-04-24 13:09,25.94,979.91,1005.69,214,24.02,3.32,-23,1
1682334617,2023-04-24 13:10,25.98,979.90,1005.68,214,24.02,3.34,-24,1
1682334678,2023-04-24 13:11,25.95,979.89,1005.67,214,24.02,3.33,-23,1
1682334740,2023-04-24 13:12,25.80,979.89,1005.68,214,24.02,3.24,-22,1
1682334801,2023-04-24 13:13,25.82,979.92,1005.70,214,24.02,3.25,-21,1
1682334862,2023-04-24 13:14,25.84,979.88,1005.67,214,24.03,3.28,-24,1
1682334923,2023-04-24 13:15,25.81,979.87,1005.65,214,24.03,3.26,-24,1
1682334986,2023-04-24 13:16,25.61,979.89,1005.67,214,24.03,3.15,-22,1
1682335047,2023-04-24 13:17,25.78,979.87,1005.65,214,24.04,3.25,-24,1
1682335108,2023-04-24 13:18,25.87,979.84,1005.63,214,24.03,3.29,-23,1
1682335170,2023-04-24 13:19,25.82,979.85,1005.63,214,24.04,3.27,-23,1
1682335231,2023-04-24 13:20,25.85,979.84,1005.63,214,24.04,3.28,-24,1
1682335293,2023-04-24 13:21,25.78,979.80,1005.59,214,24.05,3.26,-21,1
1682335354,2023-04-24 13:22,25.71,979.80,1005.58,214,24.05,3.22,-24,1
1682335415,2023-04-24 13:23,25.68,979.82,1005.60,214,24.06,3.21,-24,1
1682335477,2023-04-24 13:24,25.51,979.75,1005.53,214,24.06,3.11,-24,1
1682335538,2023-04-24 13:25,25.73,979.75,1005.54,214,24.07,3.24,-23,1
1682335600,2023-04-24 13:26,25.42,979.82,1005.61,214,24.08,3.08,-24,1
1682335662,2023-04-24 13:27,25.50,979.76,1005.55,214,24.09,3.13,-24,1
1682335723,2023-04-24 13:28,25.44,979.72,1005.50,214,24.08,3.10,-24,1
1682335784,2023-04-24 13:29,25.51,979.74,1005.52,214,24.09,3.14,-23,1
1682335846,2023-04-24 13:30,25.58,979.73,1005.52,214,24.09,3.18,-24,1
1682335907,2023-04-24 13:31,25.47,979.73,1005.51,214,24.10,3.13,-23,1
1682335968,2023-04-24 13:32,26.09,979.76,1005.55,214,24.10,3.47,-22,1
1682336030,2023-04-24 13:33,26.38,979.74,1005.52,214,24.12,3.64,-24,1
1682336091,2023-04-24 13:34,26.61,979.74,1005.52,214,24.13,3.77,-23,1
1682336152,2023-04-24 13:35,26.89,979.75,1005.53,214,24.14,3.93,-24,1
1682336214,2023-04-24 13:36,27.15,979.75,1005.54,214,24.15,4.08,-24,1
1682336275,2023-04-24 13:37,27.30,979.77,1005.56,214,24.17,4.17,-25,1
1682336397,2023-04-24 13:39,27.73,979.75,1005.54,214,24.21,4.43,-22,1
1682336459,2023-04-24 13:40,27.63,979.73,1005.52,214,24.22,4.39,-24,1
1682336520,2023-04-24 13:42,27.79,979.71,1005.50,214,24.23,4.48,-23,1
1682336582,2023-04-24 13:43,27.87,979.72,1005.50,214,24.25,4.53,-22,1
1682336643,2023-04-24 13:44,27.82,979.67,1005.46,214,24.26,4.52,-24,1
1682336704,2023-04-24 13:45,27.94,979.66,1005.45,214,24.27,4.59,-23,1
1682336766,2023-04-24 13:46,27.95,979.71,1005.50,214,24.30,4.62,-22,1
1682336827,2023-04-24 13:47,28.41,979.70,1005.48,214,24.32,4.87,-23,1
1682336889,2023-04-24 13:48,28.46,979.70,1005.48,214,24.33,4.91,-24,1
1682336950,2023-04-24 13:49,28.57,979.69,1005.48,214,24.34,4.97,-23,1
1682337011,2023-04-24 13:50,28.28,979.67,1005.45,214,24.36,4.84,-24,1
1682337072,2023-04-24 13:51,28.71,979.69,1005.47,214,24.38,5.07,-24,1
1682337134,2023-04-24 13:52,28.92,979.65,1005.43,214,24.39,5.19,-23,1
1682337195,2023-04-24 13:53,28.84,979.71,1005.50,214,24.41,5.17,-22,1
1682337256,2023-04-24 13:54,29.06,979.67,1005.46,214,24.42,5.28,-24,1
1682337318,2023-04-24 13:55,29.02,979.69,1005.48,214,24.43,5.27,-24,1
1682337379,2023-04-24 13:56,29.05,979.66,1005.44,214,24.45,5.30,-23,1
1682337441,2023-04-24 13:57,29.17,979.66,1005.44,214,24.47,5.38,-23,1
1682337502,2023-04-24 13:58,29.31,979.59,1005.37,214,24.48,5.46,-24,1
1682337563,2023-04-24 13:59,29.40,979.56,1005.34,214,24.50,5.52,-23,1
1682337624,2023-04-24 14:00,29.50,979.54,1005.33,214,24.51,5.57,-23,1
1682337686,2023-04-24 14:01,29.61,979.57,1005.35,214,24.52,5.64,-23,1
1682337747,2023-04-24 14:02,29.76,979.55,1005.33,214,24.53,5.72,-23,1
1682337809,2023-04-24 14:03,29.84,979.52,1005.31,214,24.53,5.76,-23,1
1682337931,2023-04-24 14:05,30.04,979.50,1005.29,214,24.55,5.87,-23,1
1682337992,2023-04-24 14:06,30.03,979.50,1005.28,214,24.55,5.87,-24,1
1682338054,2023-04-24 14:07,30.34,979.49,1005.27,214,24.56,6.03,-23,1
1682338115,2023-04-24 14:08,30.48,979.48,1005.26,214,24.57,6.10,-24,1
1682338176,2023-04-24 14:09,30.48,979.47,1005.25,214,24.57,6.10,-24,1
1682338299,2023-04-24 14:11,30.74,979.47,1005.26,214,24.58,6.23,-22,1
1682338360,2023-04-24 14:12,30.75,979.45,1005.23,214,24.58,6.24,-23,1
1682338421,2023-04-24 14:13,30.83,979.47,1005.25,214,24.59,6.28,-24,1
1682338483,2023-04-24 14:14,30.88,979.47,1005.25,214,24.60,6.32,-24,1
1682338606,2023-04-24 14:16,31.01,979.43,1005.22,214,24.61,6.38,-24,1
1682338667,2023-04-24 14:17,30.97,979.38,1005.16,214,24.61,6.37,-23,1
1682338728,2023-04-24 14:18,31.14,979.38,1005.16,214,24.62,6.45,-23,1
1682338790,2023-04-24 14:19,31.17,979.34,1005.12,214,24.61,6.46,-23,1
1682338851,2023-04-24 14:20,31.14,979.36,1005.15,214,24.63,6.46,-24,1
1682338913,2023-04-24 14:21,31.14,979.32,1005.10,214,24.62,6.45,-24,1
1682338974,2023-04-24 14:22,31.03,979.31,1005.10,214,24.62,6.40,-23,1
1682339036,2023-04-24 14:23,30.93,979.34,1005.13,214,24.62,6.36,-23,1
1682339097,2023-04-24 14:24,30.39,979.35,1005.13,214,24.61,6.09,-23,1
1682339159,2023-04-24 14:25,30.84,979.31,1005.09,214,24.60,6.30,-22,1
1682339220,2023-04-24 14:27,30.01,979.33,1005.11,214,24.59,5.89,-22,1
1682339282,2023-04-24 14:28,29.93,979.25,1005.03,214,24.58,5.85,-23,1
1682339343,2023-04-24 14:29,28.19,979.27,1005.05,214,24.54,4.95,-24,1
1682339405,2023-04-24 14:30,29.25,979.29,1005.08,214,24.53,5.47,-24,1
1682339466,2023-04-24 14:31,27.35,979.25,1005.03,214,24.51,4.49,-23,1
1682339528,2023-04-24 14:32,27.39,979.27,1005.05,214,24.48,4.48,-22,1
1682339589,2023-04-24 14:33,26.29,979.24,1005.02,214,24.50,3.92,-22,1
1682339650,2023-04-24 14:34,26.78,979.27,1005.05,214,24.47,4.16,-20,1
1682339712,2023-04-24 14:35,27.76,979.26,1005.04,214,24.44,4.64,-23,1
1682339773,2023-04-24 14:36,27.82,979.24,1005.02,214,24.42,4.66,-24,1
1682339835,2023-04-24 14:37,28.34,979.26,1005.04,214,24.42,4.92,-21,1
1682339896,2023-04-24 14:38,28.69,979.25,1005.03,214,24.42,5.10,-22,1
1682339958,2023-04-24 14:39,28.07,979.24,1005.03,214,24.43,4.80,-22,1
1682340020,2023-04-24 14:40,28.18,979.27,1005.06,214,24.48,4.89,-24,1
1682340143,2023-04-24 14:42,26.71,979.31,1005.09,214,24.47,4.12,-23,1
1682340204,2023-04-24 14:43,26.01,979.36,1005.14,214,24.45,3.72,-22,1
1682340266,2023-04-24 14:44,26.28,979.43,1005.21,214,24.42,3.85,-23,1
1682340328,2023-04-24 14:45,26.89,979.42,1005.20,214,24.39,4.14,-23,1
1682340389,2023-04-24 14:46,27.39,979.49,1005.28,214,24.38,4.40,-22,1
1682340451,2023-04-24 14:47,27.73,979.49,1005.28,214,24.38,4.58,-23,1
1682340512,2023-04-24 14:48,27.80,979.50,1005.28,214,24.39,4.62,-23,1
1682340574,2023-04-24 14:49,28.14,979.50,1005.28,214,24.40,4.80,-22,1
1682340636,2023-04-24 14:50,28.32,979.51,1005.30,214,24.42,4.91,-23,1
1682340697,2023-04-24 14:51,28.93,979.52,1005.30,214,24.44,5.24,-24,1
1682340759,2023-04-24 14:52,28.88,979.51,1005.30,214,24.45,5.22,-22,1
1682340820,2023-04-24 14:53,28.74,979.50,1005.29,214,24.48,5.17,-21,1
1682340881,2023-04-24 14:54,28.76,979.49,1005.27,214,24.49,5.19,-23,1
1682340943,2023-04-24 14:55,29.32,979.49,1005.28,214,24.50,5.48,-22,1
1682341004,2023-04-24 14:56,29.39,979.48,1005.27,214,24.50,5.51,-23,1
1682341066,2023-04-24 14:57,29.54,979.46,1005.24,214,24.53,5.61,-23,1
1682341127,2023-04-24 14:58,29.71,979.51,1005.29,214,24.53,5.69,-23,1
1682341189,2023-04-24 14:59,30.04,979.52,1005.30,214,24.55,5.87,-23,1
1682341250,2023-04-24 15:00,30.31,979.54,1005.32,214,24.56,6.01,-24,1
1682341312,2023-04-24 15:01,30.55,979.59,1005.37,214,24.59,6.15,-22,1
1682341373,2023-04-24 15:02,30.88,979.54,1005.33,214,24.59,6.31,-22,1
1682341436,2023-04-24 15:03,31.25,979.56,1005.35,214,24.61,6.50,-22,1
1682341499,2023-04-24 15:04,31.51,979.59,1005.37,214,24.64,6.64,-22,1
1682341559,2023-04-24 15:05,31.85,979.55,1005.33,214,24.65,6.81,-24,1
1682341621,2023-04-24 15:07,32.05,979.59,1005.37,214,24.67,6.92,-24,1
1682341806,2023-04-24 15:10,32.81,979.55,1005.33,214,24.74,7.32,-23,1
1682341867,2023-04-24 15:11,33.05,979.60,1005.38,214,24.75,7.43,-24,1
1682341929,2023-04-24 15:12,33.14,979.55,1005.33,214,24.77,7.49,-24,1
1682341990,2023-04-24 15:13,33.41,979.57,1005.36,214,24.79,7.63,-23,1
1682342051,2023-04-24 15:14,33.58,979.62,1005.40,214,24.81,7.72,-24,1
1682342112,2023-04-24 15:15,33.91,979.59,1005.38,214,24.83,7.88,-23,1
1682342235,2023-04-24 15:17,34.11,979.59,1005.38,214,24.86,7.99,-23,1
1682342297,2023-04-24 15:18,34.29,979.61,1005.39,214,24.88,8.09,-21,1
1682342358,2023-04-24 15:19,34.43,979.66,1005.44,214,24.90,8.17,-23,1
1682342419,2023-04-24 15:20,34.63,979.62,1005.40,214,24.92,8.27,-23,1
1682342481,2023-04-24 15:21,34.63,979.62,1005.40,214,24.93,8.28,-22,1
1682342542,2023-04-24 15:22,34.77,979.63,1005.41,214,24.95,8.36,-24,1
1682342665,2023-04-24 15:24,35.09,979.58,1005.37,214,24.97,8.51,-24,1
1682342726,2023-04-24 15:25,35.36,979.62,1005.40,214,24.98,8.63,-22,1
1682342788,2023-04-24 15:26,35.64,979.62,1005.41,214,24.99,8.76,-23,1
1682342849,2023-04-24 15:27,35.59,979.60,1005.38,214,25.01,8.75,-23,1
1682342911,2023-04-24 15:28,35.86,979.63,1005.41,214,25.02,8.88,-24,1
1682342972,2023-04-24 15:29,36.04,979.62,1005.41,214,25.03,8.96,-23,1
1682343033,2023-04-24 15:30,36.26,979.63,1005.41,214,25.03,9.05,-22,1
1682343095,2023-04-24 15:31,36.35,979.61,1005.40,214,25.05,9.10,-23,1
1682343156,2023-04-24 15:32,36.37,979.63,1005.41,214,25.05,9.11,-22,1
1682343217,2023-04-24 15:33,36.69,979.65,1005.43,214,25.06,9.25,-22,1
1682343340,2023-04-24 15:35,36.72,979.68,1005.47,214,25.08,9.28,-27,1
1682343402,2023-04-24 15:36,36.85,979.67,1005.45,214,25.09,9.34,-24,1
1682343463,2023-04-24 15:37,36.79,979.69,1005.47,214,25.09,9.32,-23,1
1682343525,2023-04-24 15:38,36.96,979.74,1005.53,214,25.10,9.39,-25,1
1682343586,2023-04-24 15:39,36.85,979.72,1005.50,214,25.10,9.35,-23,1
1682343647,2023-04-24 15:40,37.08,979.65,1005.43,214,25.11,9.45,-22,1
1682343709,2023-04-24 15:41,37.14,979.67,1005.45,214,25.11,9.47,-21,1
1682343770,2023-04-24 15:42,37.14,979.69,1005.47,214,25.10,9.47,-21,1
1682343832,2023-04-24 15:43,37.02,979.70,1005.48,214,25.11,9.43,-23,1
1682343893,2023-04-24 15:44,37.06,979.69,1005.47,214,25.12,9.45,-24,1
1682343955,2023-04-24 15:45,37.26,979.69,1005.47,214,25.11,9.52,-22,1
1682344016,2023-04-24 15:46,37.12,979.72,1005.51,214,25.11,9.47,-22,1
1682344077,2023-04-24 15:47,36.47,979.71,1005.49,214,25.11,9.21,-25,1
1682344139,2023-04-24 15:48,36.73,979.70,1005.48,214,25.12,9.32,-24,1
1682344200,2023-04-24 15:50,36.58,979.74,1005.52,214,25.12,9.26,-22,1
1682344262,2023-04-24 15:51,36.43,979.72,1005.50,214,25.11,9.19,-23,1
1682344323,2023-04-24 15:52,36.49,979.74,1005.52,214,25.12,9.22,-22,1
1682344385,2023-04-24 15:53,36.50,979.77,1005.55,214,25.12,9.22,-23,1
1682344447,2023-04-24 15:54,36.49,979.73,1005.52,214,25.13,9.23,-23,1
1682344508,2023-04-24 15:55,36.48,979.77,1005.55,214,25.13,9.22,-22,1
1682344570,2023-04-24 15:56,36.40,979.74,1005.53,214,25.13,9.19,-23,1
1682344631,2023-04-24 15:57,36.51,979.77,1005.56,214,25.13,9.24,-23,1
1682344692,2023-04-24 15:58,36.08,979.78,1005.56,214,25.13,9.06,-23,1
1682344754,2023-04-24 15:59,36.32,979.79,1005.57,214,25.13,9.16,-23,1
1682344815,2023-04-24 16:00,35.93,979.78,1005.56,214,25.13,9.00,-22,1
1682344877,2023-04-24 16:01,35.77,979.79,1005.57,214,25.13,8.94,-22,1
1682344938,2023-04-24 16:02,35.63,979.82,1005.61,214,25.13,8.88,-24,1
1682345062,2023-04-24 16:04,35.37,979.82,1005.61,214,25.11,8.75,-23,1
1682345123,2023-04-24 16:05,35.17,979.83,1005.62,214,25.11,8.67,-24,1
1682345246,2023-04-24 16:07,35.05,979.85,1005.63,214,25.09,8.60,-23,1
1682345307,2023-04-24 16:08,34.73,979.86,1005.64,214,25.09,8.46,-22,1
1682345369,2023-04-24 16:09,34.79,979.87,1005.66,214,25.08,8.48,-23,1
1682345430,2023-04-24 16:10,34.69,979.85,1005.63,214,25.08,8.44,-23,1
1682345492,2023-04-24 16:11,34.44,979.86,1005.64,214,25.06,8.31,-23,1
1682345553,2023-04-24 16:12,34.34,979.86,1005.64,214,25.05,8.26,-21,1
1682345616,2023-04-24 16:13,33.75,979.88,1005.66,214,25.03,7.99,-24,1
1682345677,2023-04-24 16:14,33.86,979.88,1005.66,214,25.02,8.03,-23,1
1682345739,2023-04-24 16:15,33.79,979.90,1005.68,214,25.01,7.99,-21,1
1682345801,2023-04-24 16:16,34.15,979.90,1005.68,214,24.99,8.13,-24,1
1682345862,2023-04-24 16:17,33.87,979.89,1005.68,214,24.95,7.97,-23,1
1682345923,2023-04-24 16:18,34.18,979.93,1005.71,214,24.96,8.11,-23,1
1682345985,2023-04-24 16:19,34.64,979.92,1005.71,214,24.96,8.31,-23,1
1682346046,2023-04-24 16:20,34.43,979.93,1005.71,214,24.95,8.21,-23,1
1682346107,2023-04-24 16:21,34.68,979.96,1005.74,214,24.95,8.32,-24,1
1682346230,2023-04-24 16:23,34.20,979.96,1005.75,214,24.92,8.09,-23,1
1682346292,2023-04-24 16:24,33.03,979.95,1005.73,214,24.92,7.57,-22,1
1682346353,2023-04-24 16:25,33.72,979.95,1005.74,214,24.88,7.85,-26,1
1682346415,2023-04-24 16:26,33.18,979.96,1005.75,214,24.83,7.56,-24,1
1682346476,2023-04-24 16:27,33.42,979.96,1005.75,214,24.81,7.65,-22,1
1682346538,2023-04-24 16:28,32.84,979.96,1005.74,214,24.80,7.39,-22,1
1682346599,2023-04-24 16:29,33.26,979.97,1005.76,214,24.78,7.55,-21,1
1682346660,2023-04-24 16:31,33.29,980.01,1005.79,214,24.76,7.55,-20,1
1682346722,2023-04-24 16:32,33.31,980.00,1005.78,214,24.75,7.55,-23,1
1682346783,2023-04-24 16:33,33.41,980.00,1005.79,214,24.74,7.58,-23,1
1682346844,2023-04-24 16:34,33.18,980.01,1005.80,214,24.73,7.47,-23,1
1682346906,2023-04-24 16:35,33.45,980.03,1005.81,214,24.72,7.59,-23,1
1682346967,2023-04-24 16:36,33.33,980.02,1005.80,214,24.71,7.52,-23,1
1682347029,2023-04-24 16:37,33.34,980.02,1005.80,214,24.71,7.53,-22,1
1682347152,2023-04-24 16:39,33.26,980.00,1005.78,214,24.70,7.49,-23,1
1682347213,2023-04-24 16:40,33.29,979.99,1005.77,214,24.70,7.50,-23,1
1682347274,2023-04-24 16:41,33.14,980.01,1005.79,214,24.70,7.43,-23,1
1682347336,2023-04-24 16:42,33.18,980.00,1005.78,214,24.70,7.45,-23,1
1682347397,2023-04-24 16:43,33.03,980.01,1005.79,214,24.69,7.37,-23,1
1682347459,2023-04-24 16:44,33.00,980.00,1005.79,214,24.68,7.35,-22,1
1682347520,2023-04-24 16:45,32.77,980.03,1005.81,214,24.68,7.25,-22,1
1682347582,2023-04-24 16:46,32.79,980.01,1005.79,214,24.68,7.26,-22,1
1682347644,2023-04-24 16:47,32.69,980.02,1005.80,214,24.67,7.20,-23,1
1682347705,2023-04-24 16:48,32.79,979.97,1005.75,214,24.67,7.25,-22,1
1682347767,2023-04-24 16:49,32.86,979.99,1005.78,214,24.66,7.27,-23,1
1682347828,2023-04-24 16:50,32.80,979.99,1005.78,214,24.66,7.25,-24,1
1682347890,2023-04-24 16:51,32.90,980.01,1005.80,214,24.66,7.29,-22,1
1682347952,2023-04-24 16:52,32.91,980.02,1005.80,214,24.66,7.29,-24,1
1682348013,2023-04-24 16:53,32.71,980.03,1005.82,214,24.65,7.20,-25,1
1682348075,2023-04-24 16:54,32.80,980.05,1005.84,214,24.65,7.24,-23,1
1682348137,2023-04-24 16:55,32.88,980.03,1005.81,214,24.64,7.27,-24,1
1682348198,2023-04-24 16:56,32.85,980.03,1005.82,214,24.64,7.25,-23,1
1682348260,2023-04-24 16:57,32.93,980.03,1005.81,214,24.63,7.28,-24,1
1682348321,2023-04-24 16:58,32.95,980.07,1005.86,214,24.62,7.28,-23,1
1682348383,2023-04-24 16:59,33.10,980.04,1005.83,214,24.62,7.35,-23,1
1682348505,2023-04-24 17:01,33.49,980.07,1005.85,214,24.62,7.51,-22,1
1682348567,2023-04-24 17:02,33.53,980.04,1005.83,214,24.61,7.52,-23,1
1682348628,2023-04-24 17:03,33.67,980.05,1005.84,214,24.61,7.59,-23,1
1682348752,2023-04-24 17:05,34.02,980.05,1005.83,214,24.63,7.76,-23,1
1682348813,2023-04-24 17:06,34.22,980.05,1005.83,214,24.64,7.85,-22,1
1682348936,2023-04-24 17:08,34.43,980.03,1005.81,214,24.65,7.95,-23,1
1682348997,2023-04-24 17:09,34.63,980.05,1005.84,214,24.65,8.03,-23,1
1682349059,2023-04-24 17:10,34.55,980.00,1005.78,214,24.67,8.02,-23,1
1682349120,2023-04-24 17:12,34.52,980.00,1005.78,214,24.67,8.00,-24,1
1682349181,2023-04-24 17:13,34.59,980.02,1005.80,214,24.68,8.04,-23,1
1682349242,2023-04-24 17:14,34.69,980.05,1005.83,214,24.68,8.08,-24,1
1682349304,2023-04-24 17:15,34.79,980.03,1005.82,214,24.69,8.13,-24,1
1682349365,2023-04-24 17:16,34.65,980.05,1005.83,214,24.69,8.08,-22,1
1682349427,2023-04-24 17:17,34.64,980.04,1005.82,214,24.70,8.08,-23,1
1682349488,2023-04-24 17:18,34.51,980.04,1005.83,214,24.71,8.04,-24,1
1682349549,2023-04-24 17:19,34.69,980.04,1005.83,214,24.70,8.10,-22,1
1682349611,2023-04-24 17:20,34.58,980.01,1005.79,214,24.71,8.06,-23,1
1682349672,2023-04-24 17:21,34.60,980.03,1005.82,214,24.72,8.08,-23,1
1682349733,2023-04-24 17:22,34.55,980.02,1005.80,214,24.72,8.06,-22,1
1682349858,2023-04-24 17:24,34.07,980.04,1005.82,214,24.71,7.85,-22,1
1682349919,2023-04-24 17:25,33.67,980.07,1005.85,214,24.70,7.66,-22,1
1682349983,2023-04-24 17:26,33.01,980.10,1005.88,214,24.71,7.38,-23,1
1682350044,2023-04-24 17:27,33.22,980.08,1005.87,214,24.68,7.45,-23,1
1682350106,2023-04-24 17:28,33.14,980.06,1005.85,214,24.66,7.40,-22,1
1682350167,2023-04-24 17:29,32.69,980.09,1005.87,214,24.63,7.17,-23,1
1682350229,2023-04-24 17:30,32.38,980.08,1005.86,214,24.62,7.02,-23,1
1682350290,2023-04-24 17:31,32.64,980.09,1005.87,214,24.60,7.12,-23,1
1682350352,2023-04-24 17:32,32.56,980.08,1005.86,214,24.60,7.09,-23,1
1682350413,2023-04-24 17:33,32.62,980.07,1005.85,214,24.58,7.09,-24,1
1682350475,2023-04-24 17:34,32.63,980.08,1005.86,214,24.57,7.09,-23,1
1682350536,2023-04-24 17:35,32.52,980.05,1005.84,214,24.56,7.03,-24,1
1682350598,2023-04-24 17:36,32.96,980.07,1005.85,214,24.56,7.23,-23,1
1682350721,2023-04-24 17:38,32.81,980.09,1005.87,214,24.56,7.16,-23,1
1682350782,2023-04-24 17:39,33.08,980.00,1005.79,214,24.56,7.28,-23,1
1682350843,2023-04-24 17:40,32.97,980.05,1005.83,214,24.55,7.22,-23,1
1682350905,2023-04-24 17:41,33.21,980.06,1005.84,214,24.55,7.33,-23,1
1682350966,2023-04-24 17:42,33.23,980.06,1005.84,214,24.55,7.34,-24,1
1682351028,2023-04-24 17:43,33.12,980.05,1005.84,214,24.55,7.29,-20,1
1682351090,2023-04-24 17:44,32.46,980.05,1005.83,214,24.55,7.00,-23,1
1682351213,2023-04-24 17:46,33.28,980.04,1005.83,214,24.56,7.37,-23,1
1682351275,2023-04-24 17:47,33.21,980.05,1005.83,214,24.56,7.34,-23,1
1682351336,2023-04-24 17:48,31.71,980.05,1005.83,214,24.55,6.66,-24,1
1682351397,2023-04-24 17:49,33.21,980.03,1005.82,214,24.55,7.33,-22,1
1682351458,2023-04-24 17:50,31.76,980.07,1005.85,214,24.54,6.67,-22,1
1682351520,2023-04-24 17:52,33.06,980.08,1005.87,214,24.56,7.28,-21,1
1682351582,2023-04-24 17:53,31.99,980.06,1005.84,214,24.56,6.79,-22,1
1682351644,2023-04-24 17:54,32.68,980.10,1005.88,214,24.56,7.11,-25,1
1682351705,2023-04-24 17:55,32.29,980.10,1005.89,214,24.56,6.93,-23,1
1682351767,2023-04-24 17:56,32.33,980.13,1005.91,214,24.58,6.97,-25,1
1682351828,2023-04-24 17:57,32.63,980.10,1005.89,214,24.59,7.11,-23,1
1682351890,2023-04-24 17:58,32.66,980.12,1005.90,214,24.59,7.12,-22,1
1682351951,2023-04-24 17:59,31.78,980.12,1005.90,214,24.56,6.70,-25,1
1682352012,2023-04-24 18:00,32.00,980.09,1005.88,214,24.55,6.79,-24,1
1682352074,2023-04-24 18:01,31.98,980.14,1005.92,214,24.54,6.77,-24,1
1682352135,2023-04-24 18:02,31.89,980.15,1005.93,214,24.50,6.69,-24,1
1682352197,2023-04-24 18:03,31.62,980.12,1005.90,214,24.45,6.53,-24,1
1682352259,2023-04-24 18:04,31.87,980.13,1005.92,214,24.44,6.64,-22,1
1682352321,2023-04-24 18:05,31.74,980.14,1005.93,214,24.39,6.53,-23,1
1682352382,2023-04-24 18:06,31.88,980.16,1005.95,214,24.35,6.56,-21,1
1682352443,2023-04-24 18:07,31.73,980.19,1005.97,214,24.29,6.44,-23,1
1682352505,2023-04-24 18:08,31.61,980.18,1005.96,214,24.25,6.35,-22,1
1682352566,2023-04-24 18:09,31.69,980.23,1006.01,214,24.21,6.35,-22,1
1682352689,2023-04-24 18:11,31.50,980.21,1005.99,214,24.13,6.19,-23,1
1682352750,2023-04-24 18:12,31.07,980.20,1005.98,214,24.09,5.96,-24,1
1682352812,2023-04-24 18:13,31.31,980.18,1005.96,214,24.04,6.03,-23,1
1682352874,2023-04-24 18:14,31.25,980.18,1005.96,214,24.00,5.97,-23,1
1682352996,2023-04-24 18:16,31.39,980.20,1005.99,214,23.93,5.97,-22,1
1682353058,2023-04-24 18:17,31.39,980.19,1005.97,214,23.89,5.94,-23,1
1682353119,2023-04-24 18:18,31.51,980.17,1005.95,214,23.85,5.96,-22,1
1682353181,2023-04-24 18:19,31.43,980.18,1005.96,214,23.81,5.89,-22,1
1682353242,2023-04-24 18:20,31.36,980.15,1005.94,214,23.77,5.82,-24,1
1682353303,2023-04-24 18:21,31.46,980.14,1005.92,214,23.75,5.85,-23,1
1682353364,2023-04-24 18:22,31.42,980.14,1005.92,214,23.72,5.80,-24,1
1682353426,2023-04-24 18:23,31.48,980.15,1005.93,214,23.70,5.81,-23,1
1682353487,2023-04-24 18:24,31.53,980.14,1005.93,214,23.67,5.81,-23,1
1682353548,2023-04-24 18:25,31.52,980.13,1005.91,214,23.64,5.78,-22,1
1682353610,2023-04-24 18:26,31.77,980.10,1005.89,214,23.63,5.88,-23,1
1682353671,2023-04-24 18:27,31.64,980.11,1005.89,214,23.63,5.82,-23,1
1682353733,2023-04-24 18:28,31.68,980.06,1005.85,214,23.61,5.83,-24,1
1682353794,2023-04-24 18:29,31.72,980.11,1005.89,214,23.59,5.83,-23,1
1682353856,2023-04-24 18:30,31.74,980.12,1005.90,214,23.56,5.81,-24,1
1682353918,2023-04-24 18:31,31.77,980.09,1005.87,214,23.53,5.80,-23,1
1682353979,2023-04-24 18:32,31.84,980.12,1005.91,214,23.50,5.80,-23,1
1682354041,2023-04-24 18:34,31.83,980.11,1005.89,214,23.46,5.77,-23,1
1682354102,2023-04-24 18:35,31.88,980.10,1005.88,214,23.46,5.78,-24,1
1682354163,2023-04-24 18:36,32.04,980.10,1005.88,214,23.41,5.81,-23,1
1682354225,2023-04-24 18:37,32.11,980.12,1005.90,214,23.39,5.83,-23,1
1682354287,2023-04-24 18:38,32.11,980.12,1005.90,214,23.36,5.80,-23,1
1682354348,2023-04-24 18:39,32.19,980.10,1005.89,214,23.33,5.81,-24,1
1682354410,2023-04-24 18:40,32.18,980.09,1005.87,214,23.30,5.78,-22,1
1682354471,2023-04-24 18:41,32.19,980.10,1005.89,214,23.28,5.77,-24,1
1682354533,2023-04-24 18:42,32.22,980.09,1005.87,214,23.25,5.76,-23,1
1682354594,2023-04-24 18:43,32.19,980.11,1005.89,214,23.22,5.72,-24,1
1682354655,2023-04-24 18:44,32.18,980.09,1005.87,214,23.19,5.68,-23,1
1682354717,2023-04-24 18:45,32.20,980.08,1005.86,214,23.16,5.67,-24,1
1682354778,2023-04-24 18:46,32.22,980.10,1005.89,214,23.13,5.65,-23,1
1682354840,2023-04-24 18:47,32.35,980.10,1005.89,214,23.12,5.70,-24,1
1682354901,2023-04-24 18:48,32.28,980.12,1005.90,214,23.11,5.66,-23,1
1682354962,2023-04-24 18:49,32.43,980.11,1005.89,214,23.06,5.68,-23,1
1682355023,2023-04-24 18:50,32.51,980.13,1005.91,214,23.03,5.70,-24,1
1682355085,2023-04-24 18:51,32.73,980.11,1005.89,214,22.98,5.75,-24,1
1682355146,2023-04-24 18:52,32.74,980.11,1005.89,214,22.96,5.73,-23,1
1682355208,2023-04-24 18:53,32.87,980.11,1005.89,214,22.93,5.76,-24,1
1682355269,2023-04-24 18:54,32.84,980.13,1005.91,214,22.91,5.74,-21,1
1682355331,2023-04-24 18:55,32.95,980.12,1005.90,214,22.89,5.77,-23,1
1682355392,2023-04-24 18:56,33.03,980.11,1005.89,214,22.85,5.76,-23,1
1682355453,2023-04-24 18:57,33.12,980.10,1005.89,214,22.82,5.78,-23,1
1682355515,2023-04-24 18:58,33.22,980.11,1005.89,214,22.79,5.79,-23,1
1682355576,2023-04-24 18:59,33.24,980.09,1005.87,214,22.78,5.79,-22,1
1682355638,2023-04-24 19:00,33.23,980.11,1005.89,214,22.77,5.78,-24,1
1682355699,2023-04-24 19:01,33.34,980.10,1005.88,214,22.75,5.81,-23,1
1682355761,2023-04-24 19:02,33.49,980.10,1005.88,214,22.73,5.86,-22,1
1682355822,2023-04-24 19:03,33.55,980.09,1005.88,214,22.71,5.87,-22,1
1682355945,2023-04-24 19:05,33.60,980.08,1005.87,214,22.67,5.86,-24,1
1682356068,2023-04-24 19:07,33.67,980.10,1005.88,214,22.63,5.85,-25,1
1682356130,2023-04-24 19:08,33.77,980.12,1005.90,214,22.62,5.89,-23,1
1682356192,2023-04-24 19:09,33.96,980.13,1005.92,214,22.60,5.95,-24,1
1682356253,2023-04-24 19:10,33.98,980.11,1005.89,214,22.58,5.94,-22,1
1682356315,2023-04-24 19:11,33.97,980.13,1005.91,214,22.56,5.91,-23,1
1682356439,2023-04-24 19:13,33.92,980.07,1005.85,214,22.52,5.86,-24,1
1682356501,2023-04-24 19:15,34.18,980.10,1005.88,214,22.50,5.95,-23,1
1682356563,2023-04-24 19:16,34.33,980.11,1005.89,214,22.49,6.01,-23,1
1682356625,2023-04-24 19:17,34.29,980.09,1005.87,214,22.47,5.97,-23,1
1682356688,2023-04-24 19:18,34.38,980.11,1005.90,214,22.46,6.00,-23,1
1682356750,2023-04-24 19:19,34.46,980.12,1005.91,214,22.44,6.02,-23,1
1682356811,2023-04-24 19:20,34.37,980.11,1005.89,214,22.43,5.97,-23,1
1682356873,2023-04-24 19:21,34.83,980.12,1005.90,214,22.41,6.14,-23,1
1682356935,2023-04-24 19:22,34.56,980.12,1005.90,214,22.39,6.02,-24,1
1682356996,2023-04-24 19:23,34.58,980.16,1005.95,214,22.37,6.01,-23,1
1682357057,2023-04-24 19:24,34.71,980.15,1005.93,214,22.34,6.04,-23,1
1682357119,2023-04-24 19:25,34.61,980.14,1005.93,214,22.32,5.98,-24,1
1682357180,2023-04-24 19:26,34.54,980.17,1005.96,214,22.32,5.94,-24,1
1682357242,2023-04-24 19:27,34.50,980.18,1005.96,214,22.30,5.91,-22,1
1682357303,2023-04-24 19:28,34.50,980.17,1005.95,214,22.26,5.88,-24,1
1682357365,2023-04-24 19:29,34.52,980.16,1005.95,214,22.28,5.90,-24,1
1682357488,2023-04-24 19:31,34.55,980.19,1005.97,214,22.28,5.92,-23,1
1682357549,2023-04-24 19:32,34.60,980.15,1005.93,214,22.26,5.92,-23,1
1682357611,2023-04-24 19:33,34.48,980.19,1005.98,214,22.29,5.89,-24,1
1682357673,2023-04-24 19:34,34.50,980.17,1005.95,214,22.27,5.88,-22,1
1682357735,2023-04-24 19:35,34.46,980.18,1005.96,214,22.27,5.87,-22,1
1682357797,2023-04-24 19:36,34.41,980.16,1005.94,214,22.27,5.85,-24,1
1682357858,2023-04-24 19:37,34.40,980.19,1005.98,214,22.29,5.86,-24,1
1682357919,2023-04-24 19:38,34.33,980.15,1005.94,214,22.30,5.84,-20,1
1682357981,2023-04-24 19:39,34.35,980.16,1005.94,214,22.32,5.87,-22,1
1682358042,2023-04-24 19:40,34.28,980.16,1005.94,214,22.34,5.85,-23,1
1682358104,2023-04-24 19:41,34.19,980.21,1005.99,214,22.35,5.82,-22,1
1682358165,2023-04-24 19:42,34.00,980.15,1005.93,214,22.39,5.78,-23,1
1682358227,2023-04-24 19:43,34.19,980.16,1005.94,214,22.39,5.86,-24,1
1682358288,2023-04-24 19:44,34.29,980.16,1005.94,214,22.37,5.88,-23,1
1682358350,2023-04-24 19:45,34.53,980.16,1005.95,214,22.32,5.94,-23,1
1682358412,2023-04-24 19:46,34.36,980.18,1005.96,214,22.32,5.87,-24,1
1682358473,2023-04-24 19:47,34.36,980.16,1005.95,214,22.32,5.87,-23,1
1682358596,2023-04-24 19:49,34.22,980.15,1005.94,214,22.30,5.79,-23,1
1682358721,2023-04-24 19:52,34.64,980.15,1005.93,214,22.17,5.86,-23,1
1682358782,2023-04-24 19:53,34.69,980.14,1005.92,214,22.15,5.86,-23,1
1682358844,2023-04-24 19:54,34.85,980.13,1005.91,214,22.14,5.92,-22,1
1682358906,2023-04-24 19:55,34.99,980.14,1005.92,214,22.13,5.97,-23,1
1682358968,2023-04-24 19:56,34.75,980.14,1005.93,214,22.17,5.90,-23,1
1682359029,2023-04-24 19:57,34.14,980.13,1005.91,214,22.23,5.70,-23,1
1682359092,2023-04-24 19:58,34.16,980.15,1005.93,214,22.26,5.73,-23,1
1682359154,2023-04-24 19:59,34.55,980.19,1005.97,214,22.24,5.88,-23,1
1682359216,2023-04-24 20:00,34.53,980.19,1005.98,214,22.22,5.85,-20,1
1682359278,2023-04-24 20:01,34.63,980.21,1006.00,214,22.20,5.88,-23,1
1682359339,2023-04-24 20:02,34.68,980.23,1006.02,214,22.18,5.88,-24,1
1682359401,2023-04-24 20:03,34.58,980.25,1006.04,214,22.18,5.84,-22,1
1682359525,2023-04-24 20:05,35.07,980.27,1006.06,214,22.09,5.96,-22,1
1682359586,2023-04-24 20:06,35.11,980.29,1006.07,214,22.05,5.95,-23,1
1682359648,2023-04-24 20:07,35.19,980.31,1006.09,214,22.05,5.98,-23,1
1682359710,2023-04-24 20:08,35.07,980.28,1006.06,214,22.07,5.95,-23,1
1682359772,2023-04-24 20:09,34.81,980.30,1006.08,214,22.11,5.88,-24,1
1682359833,2023-04-24 20:10,34.65,980.31,1006.09,214,22.12,5.82,-24,1
1682359895,2023-04-24 20:11,34.54,980.33,1006.11,214,22.13,5.78,-24,1
1682359957,2023-04-24 20:12,35.24,980.35,1006.14,214,22.09,6.03,-22,1
1682360018,2023-04-24 20:13,34.91,980.36,1006.15,214,22.11,5.92,-24,1
1682360080,2023-04-24 20:14,35.26,980.42,1006.20,214,22.07,6.02,-24,1
1682360142,2023-04-24 20:15,34.63,980.44,1006.22,214,22.08,5.77,-25,1
1682360203,2023-04-24 20:16,35.35,980.43,1006.21,214,22.02,6.02,-23,1
1682360265,2023-04-24 20:17,35.65,980.41,1006.20,214,21.96,6.09,-24,1
1682360326,2023-04-24 20:18,35.18,980.43,1006.22,214,21.97,5.90,-23,1
1682360388,2023-04-24 20:19,35.82,980.44,1006.22,214,21.93,6.13,-23,1
1682360450,2023-04-24 20:20,35.94,980.44,1006.22,214,21.91,6.16,-23,1
1682360512,2023-04-24 20:21,36.03,980.45,1006.23,214,21.88,6.17,-24,1
1682360574,2023-04-24 20:22,35.83,980.45,1006.23,214,21.87,6.08,-23,1
1682360636,2023-04-24 20:23,35.74,980.43,1006.21,214,21.86,6.04,-24,1
1682360697,2023-04-24 20:24,36.29,980.43,1006.21,214,21.83,6.23,-23,1
1682360759,2023-04-24 20:25,35.89,980.41,1006.20,214,21.83,6.07,-24,1
1682360821,2023-04-24 20:27,36.15,980.41,1006.19,214,21.79,6.14,-23,1
1682360882,2023-04-24 20:28,35.51,980.42,1006.21,214,21.80,5.89,-24,1
1682360944,2023-04-24 20:29,35.75,980.43,1006.21,214,21.78,5.97,-24,1
1682361067,2023-04-24 20:31,36.35,980.45,1006.23,214,21.70,6.14,-24,1
1682361129,2023-04-24 20:32,36.38,980.49,1006.27,214,21.65,6.11,-25,1
1682361190,2023-04-24 20:33,36.91,980.48,1006.27,214,21.59,6.26,-24,1
1682361252,2023-04-24 20:34,35.99,980.49,1006.28,214,21.60,5.91,-23,1
1682361314,2023-04-24 20:35,36.48,980.50,1006.28,214,21.59,6.09,-23,1
1682361375,2023-04-24 20:36,36.79,980.53,1006.31,214,21.55,6.18,-23,1
1682361437,2023-04-24 20:37,36.89,980.54,1006.32,214,21.54,6.21,-24,1
1682361498,2023-04-24 20:38,36.72,980.48,1006.27,214,21.53,6.13,-22,1
1682361560,2023-04-24 20:39,37.17,980.50,1006.29,214,21.51,6.29,-24,1
1682361621,2023-04-24 20:40,37.32,980.51,1006.29,214,21.49,6.33,-23,1
1682361683,2023-04-24 20:41,36.32,980.50,1006.28,214,21.52,5.97,-24,1
1682361806,2023-04-24 20:43,36.44,980.53,1006.31,214,21.50,6.00,-24,1
1682361867,2023-04-24 20:44,37.24,980.55,1006.33,214,21.46,6.28,-23,1
1682361929,2023-04-24 20:45,36.69,980.57,1006.35,214,21.45,6.05,-24,1
1682361991,2023-04-24 20:46,36.59,980.57,1006.35,214,21.45,6.01,-23,1
1682362053,2023-04-24 20:47,37.03,980.62,1006.40,214,21.40,6.14,-23,1
1682362114,2023-04-24 20:48,37.83,980.59,1006.38,214,21.36,6.42,-22,1
1682362176,2023-04-24 20:49,37.83,980.59,1006.37,214,21.33,6.39,-23,1
1682362362,2023-04-24 20:52,38.15,980.62,1006.41,214,21.26,6.45,-23,1
1682362423,2023-04-24 20:53,37.58,980.65,1006.43,214,21.28,6.25,-24,1
1682362485,2023-04-24 20:54,37.64,980.63,1006.41,214,21.26,6.25,-22,1
1682362546,2023-04-24 20:55,37.60,980.60,1006.38,214,21.20,6.19,-25,1
1682362608,2023-04-24 20:56,38.52,980.61,1006.39,214,21.15,6.49,-23,1
1682362670,2023-04-24 20:57,38.34,980.62,1006.41,214,21.15,6.42,-24,1
1682362732,2023-04-24 20:58,37.51,980.62,1006.41,214,21.15,6.11,-23,1
1682362793,2023-04-24 20:59,37.75,980.62,1006.41,214,21.13,6.18,-23,1
1682362855,2023-04-24 21:00,38.26,980.62,1006.40,214,21.10,6.35,-24,1
1682362917,2023-04-24 21:01,37.65,980.63,1006.41,214,21.08,6.10,-22,1
1682362979,2023-04-24 21:02,37.72,980.65,1006.44,214,21.08,6.12,-25,1
1682363040,2023-04-24 21:04,38.57,980.66,1006.44,214,21.05,6.42,-24,1
1682363102,2023-04-24 21:05,38.42,980.66,1006.45,214,21.05,6.36,-23,1
1682363164,2023-04-24 21:06,38.17,980.64,1006.43,214,21.04,6.26,-24,1
1682363225,2023-04-24 21:07,38.84,980.67,1006.45,214,21.03,6.50,-23,1
1682363287,2023-04-24 21:08,38.78,980.68,1006.46,214,21.01,6.46,-24,1
1682363349,2023-04-24 21:09,39.02,980.65,1006.43,214,21.00,6.54,-25,1
1682363410,2023-04-24 21:10,37.94,980.67,1006.45,214,21.03,6.16,-23,1
1682363472,2023-04-24 21:11,39.00,980.65,1006.43,214,20.96,6.50,-23,1
1682363533,2023-04-24 21:12,38.79,980.65,1006.43,214,20.99,6.45,-24,1
1682363595,2023-04-24 21:13,38.05,980.71,1006.49,214,20.99,6.17,-24,1
1682363658,2023-04-24 21:14,39.12,980.68,1006.46,214,20.92,6.51,-23,1
1682363782,2023-04-24 21:16,38.23,980.67,1006.45,214,20.90,6.16,-25,1
1682363843,2023-04-24 21:17,38.60,980.72,1006.50,214,20.89,6.29,-30,1
1682363906,2023-04-24 21:18,38.41,980.65,1006.43,214,20.88,6.21,-23,1
1682363967,2023-04-24 21:19,38.78,980.66,1006.44,214,20.87,6.34,-24,1
1682364029,2023-04-24 21:20,39.50,980.62,1006.41,214,20.80,6.54,-25,1
1682364215,2023-04-24 21:23,39.55,980.63,1006.41,214,20.79,6.55,-24,1
1682364277,2023-04-24 21:24,39.38,980.63,1006.41,214,20.83,6.53,-22,1
1682364338,2023-04-24 21:25,39.29,980.59,1006.37,214,20.87,6.53,-25,1
1682364462,2023-04-24 21:27,39.04,980.60,1006.38,214,20.98,6.53,-24,1
1682364523,2023-04-24 21:28,38.98,980.62,1006.40,214,21.04,6.56,-24,1
1682364585,2023-04-24 21:29,38.85,980.60,1006.38,214,21.09,6.56,-23,1
1682364648,2023-04-24 21:30,38.67,980.60,1006.39,214,21.15,6.55,-25,1
1682364710,2023-04-24 21:31,38.53,980.59,1006.38,214,21.20,6.54,-36,1
1682364771,2023-04-24 21:32,38.46,980.62,1006.40,214,21.26,6.56,-23,1
1682364895,2023-04-24 21:34,38.22,980.61,1006.39,214,21.38,6.58,-23,1
1682364956,2023-04-24 21:35,38.53,980.59,1006.37,214,21.43,6.74,-21,1
1682365018,2023-04-24 21:36,37.94,980.56,1006.34,214,21.48,6.56,-22,1
1682365080,2023-04-24 21:38,37.84,980.55,1006.33,214,21.54,6.58,-24,1
1682365142,2023-04-24 21:39,37.36,980.56,1006.34,214,21.59,6.44,-24,1
1682365204,2023-04-24 21:40,37.64,980.56,1006.34,214,21.64,6.59,-23,1
1682365265,2023-04-24 21:41,37.51,980.54,1006.32,214,21.69,6.59,-24,1
1682365327,2023-04-24 21:42,37.38,980.55,1006.33,214,21.74,6.58,-25,1
1682365389,2023-04-24 21:43,37.30,980.54,1006.32,214,21.79,6.59,-23,1
1682365450,2023-04-24 21:44,37.20,980.53,1006.31,214,21.83,6.59,-23,1
1682365512,2023-04-24 21:45,37.12,980.54,1006.33,214,21.87,6.59,-22,1
1682365573,2023-04-24 21:46,37.00,980.55,1006.33,214,21.92,6.59,-24,1
1682365635,2023-04-24 21:47,36.91,980.57,1006.36,214,21.96,6.59,-24,1
1682365697,2023-04-24 21:48,36.84,980.56,1006.34,214,22.00,6.60,-23,1
1682365758,2023-04-24 21:49,36.69,980.56,1006.35,214,22.04,6.58,-22,1
1682365820,2023-04-24 21:50,36.67,980.55,1006.34,214,22.08,6.60,-23,1
1682365882,2023-04-24 21:51,36.61,980.55,1006.33,214,22.12,6.61,-23,1
1682365944,2023-04-24 21:52,36.53,980.53,1006.31,214,22.14,6.60,-24,1
1682366005,2023-04-24 21:53,36.44,980.52,1006.30,214,22.19,6.61,-24,1
1682366067,2023-04-24 21:54,36.39,980.49,1006.27,214,22.22,6.61,-24,1
1682366129,2023-04-24 21:55,36.32,980.49,1006.28,214,22.26,6.62,-24,1
1682366190,2023-04-24 21:56,36.25,980.48,1006.26,214,22.28,6.61,-25,1
1682366252,2023-04-24 21:57,36.18,980.50,1006.28,214,22.33,6.63,-23,1
1682366313,2023-04-24 21:58,36.14,980.50,1006.28,214,22.35,6.63,-24,1
1682366375,2023-04-24 21:59,36.06,980.48,1006.26,214,22.38,6.62,-23,1
1682366437,2023-04-24 22:00,35.99,980.47,1006.25,214,22.41,6.62,-23,1
1682366498,2023-04-24 22:01,35.95,980.47,1006.26,214,22.43,6.62,-24,1
1682366560,2023-04-24 22:02,35.92,980.45,1006.23,214,22.46,6.64,-22,1
1682366622,2023-04-24 22:03,35.85,980.44,1006.22,214,22.48,6.63,-23,1
1682366684,2023-04-24 22:04,35.79,980.46,1006.25,214,22.51,6.63,-24,1
1682366746,2023-04-24 22:05,35.75,980.45,1006.23,214,22.53,6.63,-24,1
1682366808,2023-04-24 22:06,35.71,980.46,1006.24,214,22.55,6.63,-24,1
1682366870,2023-04-24 22:07,35.65,980.47,1006.25,214,22.57,6.62,-23,1
1682366931,2023-04-24 22:08,35.61,980.47,1006.25,214,22.60,6.63,-24,1
1682366993,2023-04-24 22:09,35.58,980.48,1006.26,214,22.62,6.64,-22,1
1682367055,2023-04-24 22:10,35.51,980.47,1006.25,214,22.64,6.63,-23,1
1682367116,2023-04-24 22:11,35.47,980.49,1006.27,214,22.66,6.63,-25,1
1682367239,2023-04-24 22:13,35.39,980.49,1006.28,214,22.69,6.63,-23,1
1682367301,2023-04-24 22:15,35.38,980.46,1006.25,214,22.70,6.63,-24,1
1682367363,2023-04-24 22:16,35.36,980.47,1006.25,214,22.72,6.64,-23,1
1682367424,2023-04-24 22:17,35.29,980.48,1006.26,214,22.74,6.63,-23,1
1682367486,2023-04-24 22:18,35.26,980.46,1006.24,214,22.76,6.63,-23,1
1682367548,2023-04-24 22:19,35.24,980.46,1006.24,214,22.77,6.63,-25,1
1682367671,2023-04-24 22:21,35.18,980.46,1006.24,214,22.79,6.63,-22,1
1682367733,2023-04-24 22:22,35.14,980.46,1006.24,214,22.81,6.63,-24,1
1682367795,2023-04-24 22:23,35.11,980.48,1006.26,214,22.82,6.62,-23,1
1682367857,2023-04-24 22:24,35.09,980.48,1006.27,214,22.83,6.62,-22,1
1682367919,2023-04-24 22:25,35.06,980.51,1006.29,214,22.84,6.62,-24,1
1682367981,2023-04-24 22:26,35.04,980.52,1006.30,214,22.86,6.63,-20,1
1682368043,2023-04-24 22:27,35.03,980.53,1006.31,214,22.88,6.64,-24,1
1682368105,2023-04-24 22:28,34.97,980.50,1006.28,214,22.88,6.62,-23,1
1682368167,2023-04-24 22:29,34.96,980.51,1006.29,214,22.90,6.63,-23,1
1682368228,2023-04-24 22:30,34.93,980.51,1006.29,214,22.91,6.63,-24,1
1682368352,2023-04-24 22:32,34.90,980.52,1006.30,214,22.93,6.63,-24,1
1682368413,2023-04-24 22:33,34.86,980.51,1006.29,214,22.94,6.62,-24,1
1682368475,2023-04-24 22:34,34.84,980.52,1006.31,214,22.95,6.62,-23,1
1682368536,2023-04-24 22:35,34.84,980.53,1006.31,214,22.96,6.63,-21,1
1682368598,2023-04-24 22:36,34.80,980.54,1006.32,214,22.97,6.63,-24,1
1682368659,2023-04-24 22:37,34.77,980.52,1006.30,214,22.98,6.62,-24,1
1682368722,2023-04-24 22:38,34.76,980.53,1006.31,214,22.99,6.63,-25,1
1682368784,2023-04-24 22:39,34.75,980.56,1006.34,214,23.00,6.63,-24,1
1682368845,2023-04-24 22:40,34.72,980.55,1006.33,214,23.01,6.63,-24,1
1682368907,2023-04-24 22:41,34.72,980.55,1006.33,214,23.02,6.64,-23,1
1682368969,2023-04-24 22:42,34.70,980.53,1006.31,214,23.02,6.63,-23,1
1682369030,2023-04-24 22:43,34.67,980.51,1006.29,214,23.03,6.62,-24,1
1682369092,2023-04-24 22:44,34.66,980.51,1006.30,214,23.04,6.63,-23,1
1682369154,2023-04-24 22:45,34.65,980.52,1006.30,214,23.04,6.62,-24,1
1682369215,2023-04-24 22:46,34.64,980.50,1006.28,214,23.04,6.62,-24,1
1682369277,2023-04-24 22:47,34.60,980.49,1006.28,214,23.05,6.62,-20,1
1682369338,2023-04-24 22:48,34.44,980.49,1006.28,214,23.06,6.55,-24,1
1682369400,2023-04-24 22:50,34.57,980.50,1006.28,214,23.06,6.61,-21,1
1682369462,2023-04-24 22:51,34.58,980.48,1006.26,214,23.07,6.62,-23,1
1682369523,2023-04-24 22:52,34.54,980.50,1006.29,214,23.08,6.61,-21,1
1682369585,2023-04-24 22:53,34.53,980.54,1006.32,214,23.08,6.61,-23,1
1682369647,2023-04-24 22:54,34.53,980.52,1006.30,214,23.09,6.62,-24,1
1682369708,2023-04-24 22:55,34.50,980.54,1006.32,214,23.10,6.61,-22,1
1682369832,2023-04-24 22:57,34.49,980.52,1006.30,214,23.11,6.62,-24,1
1682369894,2023-04-24 22:58,34.48,980.50,1006.29,214,23.11,6.61,-23,1
1682370018,2023-04-24 23:00,34.45,980.49,1006.28,214,23.13,6.62,-23,1
1682370080,2023-04-24 23:01,34.42,980.47,1006.26,214,23.13,6.61,-24,1
1682370142,2023-04-24 23:02,34.40,980.47,1006.25,214,23.14,6.61,-23,1
1682370203,2023-04-24 23:03,34.39,980.48,1006.26,214,23.14,6.61,-25,1
1682370265,2023-04-24 23:04,34.18,980.48,1006.26,214,23.15,6.53,-24,1
1682370327,2023-04-24 23:05,34.38,980.46,1006.24,214,23.15,6.61,-24,1
1682370389,2023-04-24 23:06,34.37,980.46,1006.24,214,23.15,6.60,-23,1
1682370451,2023-04-24 23:07,34.36,980.44,1006.22,214,23.16,6.61,-23,1
1682370512,2023-04-24 23:08,34.35,980.45,1006.23,214,23.16,6.60,-22,1
1682370574,2023-04-24 23:09,34.34,980.46,1006.24,214,23.17,6.61,-24,1
1682370636,2023-04-24 23:10,34.33,980.47,1006.25,214,23.17,6.60,-24,1
1682370697,2023-04-24 23:11,34.33,980.47,1006.25,214,23.17,6.60,-22,1
1682370759,2023-04-24 23:12,33.91,980.47,1006.25,214,23.18,6.44,-24,1
1682370820,2023-04-24 23:13,34.33,980.44,1006.23,214,23.18,6.61,-21,1
1682370882,2023-04-24 23:14,34.31,980.46,1006.25,214,23.18,6.60,-22,1
1682370944,2023-04-24 23:15,34.30,980.46,1006.24,214,23.18,6.60,-25,1
1682371005,2023-04-24 23:16,34.30,980.47,1006.26,214,23.19,6.61,-23,1
1682371067,2023-04-24 23:17,34.28,980.49,1006.28,214,23.19,6.60,-24,1
1682371129,2023-04-24 23:18,34.25,980.50,1006.28,214,23.19,6.59,-24,1
1682371190,2023-04-24 23:19,34.24,980.52,1006.30,214,23.19,6.59,-22,1
1682371252,2023-04-24 23:20,34.24,980.51,1006.29,214,23.20,6.59,-25,1
1682371314,2023-04-24 23:21,34.23,980.50,1006.29,214,23.20,6.59,-23,1
1682371375,2023-04-24 23:22,34.21,980.51,1006.29,214,23.21,6.59,-23,1
1682371437,2023-04-24 23:23,34.22,980.49,1006.28,214,23.20,6.59,-22,1
1682371498,2023-04-24 23:24,34.21,980.49,1006.27,214,23.21,6.59,-23,1
1682371560,2023-04-24 23:26,34.31,980.49,1006.27,214,23.20,6.62,-20,1
1682371622,2023-04-24 23:27,34.19,980.51,1006.29,214,23.22,6.59,-21,1
1682371684,2023-04-24 23:28,34.19,980.51,1006.29,214,23.22,6.59,-23,1
1682371807,2023-04-24 23:30,34.18,980.54,1006.32,214,23.23,6.59,-24,1
1682371869,2023-04-24 23:31,34.18,980.51,1006.29,214,23.23,6.59,-23,1
1682371992,2023-04-24 23:33,34.16,980.50,1006.28,214,23.24,6.59,-24,1
1682372054,2023-04-24 23:34,34.15,980.49,1006.27,214,23.24,6.59,-23,1
1682372116,2023-04-24 23:35,34.16,980.47,1006.25,214,23.24,6.59,-23,1
1682372178,2023-04-24 23:36,34.14,980.45,1006.23,214,23.25,6.59,-22,1
1682372239,2023-04-24 23:37,34.13,980.46,1006.24,214,23.26,6.60,-23,1
1682372302,2023-04-24 23:38,34.12,980.46,1006.24,214,23.25,6.58,-24,1
1682372363,2023-04-24 23:39,34.13,980.45,1006.24,214,23.26,6.60,-24,1
1682372425,2023-04-24 23:40,34.05,980.46,1006.25,214,23.26,6.57,-23,1
1682372486,2023-04-24 23:41,34.12,980.46,1006.24,214,23.26,6.59,-25,1
1682372548,2023-04-24 23:42,34.10,980.48,1006.26,214,23.27,6.59,-22,1
1682372610,2023-04-24 23:43,34.11,980.47,1006.25,214,23.27,6.60,-23,1
1682372671,2023-04-24 23:44,34.11,980.43,1006.21,214,23.27,6.60,-23,1
1682372733,2023-04-24 23:45,34.07,980.44,1006.23,214,23.27,6.58,-24,1
1682372794,2023-04-24 23:46,34.10,980.43,1006.21,214,23.27,6.59,-24,1
1682372856,2023-04-24 23:47,34.07,980.45,1006.23,214,23.28,6.59,-28,1
1682372917,2023-04-24 23:48,34.10,980.47,1006.26,214,23.28,6.60,-23,1
1682372979,2023-04-24 23:49,34.06,980.45,1006.24,214,23.28,6.59,-22,1
1682373041,2023-04-24 23:50,34.05,980.44,1006.23,214,23.28,6.58,-23,1
1682373102,2023-04-24 23:51,34.08,980.43,1006.21,214,23.28,6.59,-23,1
1682373164,2023-04-24 23:52,34.09,980.43,1006.22,214,23.28,6.60,-24,1
1682373226,2023-04-24 23:53,34.08,980.40,1006.18,214,23.29,6.60,-23,1
1682373287,2023-04-24 23:54,34.09,980.40,1006.18,214,23.28,6.60,-24,1
1682373349,2023-04-24 23:55,34.09,980.39,1006.17,214,23.28,6.60,-24,1
1682373410,2023-04-24 23:56,34.16,980.38,1006.16,214,23.29,6.64,-21,1
1682373472,2023-04-24 23:57,34.08,980.40,1006.19,214,23.29,6.60,-23,1
1682373533,2023-04-24 23:58,34.06,980.39,1006.17,214,23.29,6.60,-23,1
1682373595,2023-04-24 23:59,34.10,980.37,1006.16,214,23.29,6.61,-23,1