1682373718,2023-04-25 00:01,34.04,980.39,1006.17,214,23.29,6.59,-23,1
1682373780,2023-04-25 00:03,34.07,980.35,1006.13,214,23.30,6.61,-24,1
1682373841,2023-04-25 00:04,34.10,980.36,1006.14,214,23.30,6.62,-23,1
1682373903,2023-04-25 00:05,34.08,980.37,1006.15,214,23.30,6.61,-24,1
1682373965,2023-04-25 00:06,34.03,980.37,1006.16,214,23.30,6.59,-23,1
1682374027,2023-04-25 00:07,34.05,980.36,1006.14,214,23.30,6.60,-23,1
1682374089,2023-04-25 00:08,34.07,980.38,1006.16,214,23.30,6.61,-22,1
1682374212,2023-04-25 00:10,34.05,980.37,1006.16,214,23.30,6.60,-24,1
1682374273,2023-04-25 00:11,34.05,980.40,1006.18,214,23.31,6.61,-23,1
1682374334,2023-04-25 00:12,34.04,980.39,1006.17,214,23.31,6.61,-23,1
1682374396,2023-04-25 00:13,33.83,980.40,1006.19,214,23.31,6.51,-22,1
1682374457,2023-04-25 00:14,34.04,980.43,1006.21,214,23.32,6.62,-23,1
1682374519,2023-04-25 00:15,34.07,980.41,1006.19,214,23.31,6.62,-24,1
1682374581,2023-04-25 00:16,34.06,980.41,1006.19,214,23.32,6.62,-25,1
1682374643,2023-04-25 00:17,34.07,980.38,1006.16,214,23.32,6.62,-24,1
1682374705,2023-04-25 00:18,34.08,980.39,1006.17,214,23.32,6.63,-23,1
1682374767,2023-04-25 00:19,34.07,980.39,1006.17,214,23.32,6.62,-24,1
1682374828,2023-04-25 00:20,34.06,980.40,1006.18,214,23.32,6.62,-24,1
1682374951,2023-04-25 00:22,34.03,980.37,1006.16,214,23.33,6.62,-23,1
1682375013,2023-04-25 00:23,34.04,980.37,1006.15,214,23.33,6.62,-23,1
1682375075,2023-04-25 00:24,34.03,980.39,1006.17,214,23.33,6.62,-25,1
1682375136,2023-04-25 00:25,34.03,980.37,1006.15,214,23.33,6.62,-24,1
1682375198,2023-04-25 00:26,34.02,980.39,1006.18,214,23.32,6.61,-23,1
1682375259,2023-04-25 00:27,34.06,980.37,1006.15,214,23.33,6.63,-21,1
1682375321,2023-04-25 00:28,34.01,980.36,1006.15,214,23.33,6.61,-22,1
1682375382,2023-04-25 00:29,34.05,980.37,1006.16,214,23.33,6.62,-23,1
1682375444,2023-04-25 00:30,34.04,980.34,1006.12,214,23.33,6.62,-24,1
1682375567,2023-04-25 00:32,34.07,980.32,1006.11,214,23.33,6.63,-24,1
1682375629,2023-04-25 00:33,34.04,980.34,1006.12,214,23.33,6.62,-23,1
1682375690,2023-04-25 00:34,34.06,980.35,1006.13,214,23.34,6.64,-24,1
1682375751,2023-04-25 00:35,34.05,980.35,1006.14,214,23.34,6.63,-24,1
1682375813,2023-04-25 00:36,34.06,980.35,1006.13,214,23.34,6.64,-23,1
1682375875,2023-04-25 00:37,34.05,980.34,1006.13,214,23.34,6.63,-22,1
1682375936,2023-04-25 00:38,34.08,980.35,1006.14,214,23.35,6.66,-23,1
1682375998,2023-04-25 00:39,34.04,980.33,1006.11,214,23.34,6.63,-24,1
1682376059,2023-04-25 00:40,34.07,980.33,1006.12,214,23.35,6.65,-25,1
1682376121,2023-04-25 00:42,33.92,980.29,1006.07,214,23.35,6.59,-23,1
1682376182,2023-04-25 00:43,34.07,980.30,1006.08,214,23.35,6.65,-23,1
1682376244,2023-04-25 00:44,34.07,980.33,1006.11,214,23.35,6.65,-24,1
1682376306,2023-04-25 00:45,34.05,980.33,1006.11,214,23.36,6.65,-23,1
1682376367,2023-04-25 00:46,34.07,980.29,1006.07,214,23.36,6.66,-22,1
1682376429,2023-04-25 00:47,34.06,980.28,1006.06,214,23.35,6.65,-23,1
1682376490,2023-04-25 00:48,34.06,980.30,1006.08,214,23.36,6.66,-24,1
1682376552,2023-04-25 00:49,34.08,980.32,1006.10,214,23.36,6.67,-24,1
1682376613,2023-04-25 00:50,34.14,980.30,1006.09,214,23.36,6.69,-22,1
1682376675,2023-04-25 00:51,34.07,980.33,1006.11,214,23.36,6.66,-25,1
1682376737,2023-04-25 00:52,34.06,980.29,1006.07,214,23.36,6.66,-23,1
1682376921,2023-04-25 00:55,34.08,980.26,1006.04,214,23.36,6.67,-21,1
1682376982,2023-04-25 00:56,34.09,980.30,1006.08,214,23.36,6.67,-23,1
1682377044,2023-04-25 00:57,34.09,980.23,1006.01,214,23.37,6.68,-23,1
1682377106,2023-04-25 00:58,34.08,980.24,1006.03,214,23.36,6.67,-24,1
1682377167,2023-04-25 00:59,34.09,980.22,1006.00,214,23.37,6.68,-24,1
1682377229,2023-04-25 01:00,34.08,980.24,1006.02,214,23.37,6.67,-22,1
1682377291,2023-04-25 01:01,34.10,980.21,1005.99,214,23.37,6.68,-22,1
1682377352,2023-04-25 01:02,34.39,980.21,1005.99,214,23.37,6.81,-24,1
1682377414,2023-04-25 01:03,34.11,980.18,1005.96,214,23.37,6.69,-23,1
1682377475,2023-04-25 01:04,34.18,980.18,1005.96,214,23.37,6.72,-24,1
1682377537,2023-04-25 01:05,34.16,980.16,1005.95,214,23.37,6.71,-24,1
1682377600,2023-04-25 01:06,34.10,980.16,1005.95,214,23.37,6.68,-24,1
1682377662,2023-04-25 01:07,34.11,980.19,1005.98,214,23.38,6.70,-23,1
1682377723,2023-04-25 01:08,34.13,980.18,1005.97,214,23.37,6.69,-23,1
1682377785,2023-04-25 01:09,34.14,980.17,1005.96,214,23.37,6.70,-24,1
1682377846,2023-04-25 01:10,34.14,980.16,1005.94,214,23.38,6.71,-23,1
1682377908,2023-04-25 01:11,34.18,980.12,1005.91,214,23.38,6.73,-23,1
1682377970,2023-04-25 01:12,34.27,980.14,1005.92,214,23.37,6.75,-23,1
1682378032,2023-04-25 01:13,34.14,980.12,1005.90,214,23.38,6.71,-23,1
1682378093,2023-04-25 01:14,34.18,980.09,1005.87,214,23.38,6.73,-23,1
1682378155,2023-04-25 01:15,34.14,980.11,1005.89,214,23.38,6.71,-24,1
1682378216,2023-04-25 01:16,34.14,980.08,1005.86,214,23.38,6.71,-23,1
1682378278,2023-04-25 01:17,34.12,980.07,1005.85,214,23.38,6.70,-24,1
1682378340,2023-04-25 01:19,34.14,980.04,1005.83,214,23.38,6.71,-25,1
1682378401,2023-04-25 01:20,34.17,980.04,1005.83,214,23.37,6.71,-23,1
1682378463,2023-04-25 01:21,34.16,980.04,1005.82,214,23.38,6.72,-23,1
1682378525,2023-04-25 01:22,34.17,980.02,1005.80,214,23.38,6.72,-24,1
1682378587,2023-04-25 01:23,34.18,980.00,1005.78,214,23.38,6.73,-24,1
1682378648,2023-04-25 01:24,34.24,979.98,1005.76,214,23.38,6.75,-23,1
1682378710,2023-04-25 01:25,34.20,979.97,1005.76,214,23.38,6.74,-24,1
1682378833,2023-04-25 01:27,34.17,979.96,1005.75,214,23.38,6.72,-24,1
1682378894,2023-04-25 01:28,34.18,979.97,1005.75,214,23.38,6.73,-23,1
1682378956,2023-04-25 01:29,34.17,979.97,1005.75,214,23.38,6.72,-23,1
1682379018,2023-04-25 01:30,34.19,979.98,1005.76,214,23.38,6.73,-22,1
1682379080,2023-04-25 01:31,34.17,979.96,1005.75,214,23.38,6.72,-23,1
1682379141,2023-04-25 01:32,34.18,979.98,1005.76,214,23.39,6.74,-23,1
1682379203,2023-04-25 01:33,34.18,979.97,1005.75,214,23.39,6.74,-24,1
1682379265,2023-04-25 01:34,34.41,979.95,1005.74,214,23.38,6.82,-23,1
1682379326,2023-04-25 01:35,34.20,979.93,1005.72,214,23.38,6.74,-23,1
1682379388,2023-04-25 01:36,33.92,979.95,1005.74,214,23.38,6.61,-23,1
1682379449,2023-04-25 01:37,34.21,979.96,1005.74,214,23.39,6.75,-23,1
1682379511,2023-04-25 01:38,34.22,979.97,1005.76,214,23.38,6.74,-24,1
1682379572,2023-04-25 01:39,34.26,979.97,1005.76,214,23.39,6.77,-23,1
1682379634,2023-04-25 01:40,34.21,979.94,1005.72,214,23.39,6.75,-22,1
1682379696,2023-04-25 01:41,34.17,979.95,1005.73,214,23.39,6.73,-24,1
1682379757,2023-04-25 01:42,34.03,979.95,1005.73,214,23.39,6.67,-24,1
1682379818,2023-04-25 01:43,34.24,979.94,1005.72,214,23.39,6.76,-24,1
1682379880,2023-04-25 01:44,34.21,979.96,1005.74,214,23.39,6.75,-22,1
1682379942,2023-04-25 01:45,34.24,979.92,1005.70,214,23.39,6.76,-22,1
1682380003,2023-04-25 01:46,34.30,979.93,1005.71,214,23.39,6.79,-26,1
1682380065,2023-04-25 01:47,34.78,979.92,1005.71,214,23.39,6.99,-24,1
1682380126,2023-04-25 01:48,34.29,979.92,1005.70,214,23.39,6.78,-21,1
1682380188,2023-04-25 01:49,34.32,979.91,1005.69,214,23.39,6.80,-22,1
1682380250,2023-04-25 01:50,34.30,979.91,1005.69,214,23.40,6.80,-23,1
1682380312,2023-04-25 01:51,34.39,979.88,1005.66,214,23.40,6.83,-22,1
1682380373,2023-04-25 01:52,34.33,979.87,1005.65,214,23.40,6.81,-23,1
1682380435,2023-04-25 01:53,34.36,979.87,1005.65,214,23.40,6.82,-24,1
1682380496,2023-04-25 01:54,34.30,979.86,1005.64,214,23.40,6.80,-23,1
1682380558,2023-04-25 01:55,34.33,979.86,1005.64,214,23.40,6.81,-23,1
1682380619,2023-04-25 01:56,34.40,979.86,1005.65,214,23.40,6.84,-23,1
1682380681,2023-04-25 01:58,34.37,979.85,1005.63,214,23.39,6.81,-22,1
1682380742,2023-04-25 01:59,34.38,979.85,1005.63,214,23.40,6.83,-24,1
1682380804,2023-04-25 02:00,34.36,979.85,1005.64,214,23.40,6.82,-24,1
1682380866,2023-04-25 02:01,34.21,979.84,1005.63,214,23.40,6.75,-23,1
1682380927,2023-04-25 02:02,34.38,979.85,1005.63,214,23.40,6.83,-23,1
1682380989,2023-04-25 02:03,34.39,979.84,1005.62,214,23.40,6.83,-25,1
1682381050,2023-04-25 02:04,34.36,979.91,1005.69,214,23.40,6.82,-22,1
1682381112,2023-04-25 02:05,34.41,979.95,1005.73,214,23.40,6.84,-21,1
1682381175,2023-04-25 02:06,34.38,979.91,1005.69,214,23.40,6.83,-22,1
1682381236,2023-04-25 02:07,34.38,980.01,1005.79,214,23.40,6.83,-21,1
1682381298,2023-04-25 02:08,34.43,979.99,1005.78,214,23.40,6.85,-22,1
1682381360,2023-04-25 02:09,34.39,980.00,1005.78,214,23.40,6.83,-25,1
1682381422,2023-04-25 02:10,34.54,979.98,1005.77,214,23.41,6.91,-23,1
1682381483,2023-04-25 02:11,34.45,979.97,1005.76,214,23.40,6.86,-24,1
1682381545,2023-04-25 02:12,34.45,980.05,1005.83,214,23.40,6.86,-23,1
1682381607,2023-04-25 02:13,34.43,980.01,1005.79,214,23.40,6.85,-23,1
1682381668,2023-04-25 02:14,34.45,979.99,1005.77,214,23.41,6.86,-24,1
1682381730,2023-04-25 02:15,34.57,979.97,1005.75,214,23.40,6.91,-22,1
1682381791,2023-04-25 02:16,34.53,979.99,1005.77,214,23.41,6.90,-24,1
1682381914,2023-04-25 02:18,34.45,979.98,1005.76,214,23.40,6.86,-23,1
1682381976,2023-04-25 02:19,34.45,979.98,1005.77,214,23.41,6.86,-25,1
1682382037,2023-04-25 02:20,34.49,979.99,1005.77,214,23.41,6.88,-24,1
1682382097,2023-04-25 02:21,34.47,980.00,1005.78,214,23.40,6.86,-23,1
1682382159,2023-04-25 02:22,34.45,980.01,1005.80,214,23.41,6.86,-23,1
1682382221,2023-04-25 02:23,34.50,980.01,1005.79,214,23.41,6.89,-24,1
1682382344,2023-04-25 02:25,34.49,980.03,1005.81,214,23.41,6.88,-23,1
1682382406,2023-04-25 02:26,34.57,980.01,1005.79,214,23.40,6.91,-23,1
1682382468,2023-04-25 02:27,34.46,980.02,1005.80,214,23.40,6.86,-24,1
1682382529,2023-04-25 02:28,34.46,980.05,1005.84,214,23.40,6.86,-24,1
1682382591,2023-04-25 02:29,34.47,980.05,1005.83,214,23.40,6.86,-24,1
1682382652,2023-04-25 02:30,34.43,980.05,1005.83,214,23.41,6.86,-23,1
1682382714,2023-04-25 02:31,34.46,980.05,1005.83,214,23.40,6.86,-24,1
1682382775,2023-04-25 02:32,34.47,980.05,1005.83,214,23.40,6.86,-22,1
1682382837,2023-04-25 02:33,34.45,980.07,1005.85,214,23.40,6.86,-24,1
1682382898,2023-04-25 02:34,34.47,980.04,1005.83,214,23.40,6.86,-23,1
1682382960,2023-04-25 02:36,34.45,980.03,1005.81,214,23.40,6.86,-24,1
1682383022,2023-04-25 02:37,34.46,980.02,1005.80,214,23.40,6.86,-24,1
1682383084,2023-04-25 02:38,34.53,980.02,1005.80,214,23.40,6.89,-24,1
1682383145,2023-04-25 02:39,34.51,980.01,1005.79,214,23.40,6.88,-24,1
1682383207,2023-04-25 02:40,34.50,980.03,1005.81,214,23.40,6.88,-23,1
1682383268,2023-04-25 02:41,34.47,980.02,1005.80,214,23.40,6.86,-22,1
1682383330,2023-04-25 02:42,34.49,980.04,1005.82,214,23.40,6.87,-25,1
1682383391,2023-04-25 02:43,34.47,980.06,1005.84,214,23.40,6.86,-24,1
1682383453,2023-04-25 02:44,34.49,980.06,1005.84,214,23.39,6.87,-22,1
1682383515,2023-04-25 02:45,34.50,980.10,1005.88,214,23.39,6.87,-23,1
1682383638,2023-04-25 02:47,34.49,980.10,1005.88,214,23.39,6.87,-23,1
1682383699,2023-04-25 02:48,34.50,980.09,1005.87,214,23.40,6.88,-24,1
1682383761,2023-04-25 02:49,34.50,980.08,1005.87,214,23.40,6.88,-23,1
1682383822,2023-04-25 02:50,34.47,980.09,1005.87,214,23.39,6.86,-23,1
1682383884,2023-04-25 02:51,34.49,980.09,1005.87,214,23.40,6.87,-23,1
1682383946,2023-04-25 02:52,34.50,980.08,1005.86,214,23.39,6.87,-24,1
1682384007,2023-04-25 02:53,34.37,980.09,1005.88,214,23.40,6.82,-23,1
1682384069,2023-04-25 02:54,34.48,980.13,1005.92,214,23.39,6.86,-22,1
1682384130,2023-04-25 02:55,34.47,980.14,1005.93,214,23.39,6.86,-22,1
1682384253,2023-04-25 02:57,34.55,980.14,1005.93,214,23.40,6.90,-23,1
1682384315,2023-04-25 02:58,34.51,980.16,1005.94,214,23.39,6.87,-24,1
1682384376,2023-04-25 02:59,34.49,980.19,1005.98,214,23.40,6.87,-22,1
1682384437,2023-04-25 03:00,34.52,980.17,1005.96,214,23.40,6.89,-24,1
1682384500,2023-04-25 03:01,34.51,980.20,1005.98,214,23.40,6.88,-24,1
1682384560,2023-04-25 03:02,34.49,980.19,1005.97,214,23.40,6.87,-25,1
1682384622,2023-04-25 03:03,34.50,980.18,1005.96,214,23.40,6.88,-24,1
1682384683,2023-04-25 03:04,34.52,980.17,1005.95,214,23.39,6.88,-24,1
1682384745,2023-04-25 03:05,34.55,980.17,1005.96,214,23.40,6.90,-21,1
1682384808,2023-04-25 03:06,34.50,980.19,1005.98,214,23.40,6.88,-22,1
1682384870,2023-04-25 03:07,34.52,980.17,1005.96,214,23.40,6.89,-23,1
1682384931,2023-04-25 03:08,34.53,980.17,1005.95,214,23.39,6.88,-24,1
1682384992,2023-04-25 03:09,34.48,980.17,1005.96,214,23.39,6.86,-22,1
1682385054,2023-04-25 03:10,34.51,980.18,1005.96,214,23.40,6.88,-24,1
1682385116,2023-04-25 03:11,34.49,980.17,1005.96,214,23.40,6.87,-24,1
1682385177,2023-04-25 03:12,34.52,980.20,1005.98,214,23.40,6.89,-22,1
1682385239,2023-04-25 03:13,34.52,980.20,1005.98,214,23.40,6.89,-24,1
1682385300,2023-04-25 03:15,34.51,980.17,1005.95,214,23.39,6.87,-23,1
1682385362,2023-04-25 03:16,34.51,980.20,1005.98,214,23.39,6.87,-24,1
1682385423,2023-04-25 03:17,34.50,980.19,1005.97,214,23.39,6.87,-21,1
1682385485,2023-04-25 03:18,34.71,980.19,1005.97,214,23.39,6.96,-23,1
1682385546,2023-04-25 03:19,34.55,980.22,1006.00,214,23.40,6.90,-23,1
1682385669,2023-04-25 03:21,34.55,980.23,1006.01,214,23.39,6.89,-23,1
1682385731,2023-04-25 03:22,34.52,980.24,1006.02,214,23.40,6.89,-22,1
1682385792,2023-04-25 03:23,34.51,980.26,1006.04,214,23.40,6.88,-24,1
1682385854,2023-04-25 03:24,34.52,980.26,1006.04,214,23.40,6.89,-23,1
1682385915,2023-04-25 03:25,34.55,980.29,1006.08,214,23.39,6.89,-23,1
1682385977,2023-04-25 03:26,34.52,980.27,1006.05,214,23.40,6.89,-23,1
1682386040,2023-04-25 03:27,34.52,980.27,1006.06,214,23.39,6.88,-24,1
1682386163,2023-04-25 03:29,34.55,980.27,1006.05,214,23.40,6.90,-23,1
1682386225,2023-04-25 03:30,34.54,980.29,1006.07,214,23.40,6.90,-23,1
1682386287,2023-04-25 03:31,34.60,980.29,1006.07,214,23.40,6.92,-24,1
1682386348,2023-04-25 03:32,34.54,980.31,1006.09,214,23.40,6.90,-22,1
1682386410,2023-04-25 03:33,34.71,980.30,1006.08,214,23.40,6.97,-23,1
1682386471,2023-04-25 03:34,34.47,980.28,1006.06,214,23.40,6.86,-23,1
1682386533,2023-04-25 03:35,34.53,980.29,1006.07,214,23.40,6.89,-24,1
1682386594,2023-04-25 03:36,34.52,980.27,1006.05,214,23.40,6.89,-23,1
1682386656,2023-04-25 03:37,34.60,980.27,1006.05,214,23.39,6.91,-24,1
1682386717,2023-04-25 03:38,34.52,980.27,1006.05,214,23.40,6.89,-23,1
1682386779,2023-04-25 03:39,34.54,980.26,1006.05,214,23.40,6.90,-23,1
1682386841,2023-04-25 03:40,34.53,980.25,1006.03,214,23.40,6.89,-23,1
1682386903,2023-04-25 03:41,34.54,980.24,1006.03,214,23.39,6.89,-23,1
1682386965,2023-04-25 03:42,34.54,980.27,1006.05,214,23.39,6.89,-22,1
1682387026,2023-04-25 03:43,34.59,980.24,1006.02,214,23.39,6.91,-22,1
1682387088,2023-04-25 03:44,34.58,980.28,1006.06,214,23.40,6.91,-24,1
1682387150,2023-04-25 03:45,34.58,980.25,1006.04,214,23.40,6.91,-24,1
1682387273,2023-04-25 03:47,34.54,980.29,1006.07,214,23.39,6.89,-24,1
1682387335,2023-04-25 03:48,34.53,980.28,1006.06,214,23.39,6.88,-22,1
1682387396,2023-04-25 03:49,34.58,980.29,1006.07,214,23.39,6.90,-24,1
1682387458,2023-04-25 03:50,34.59,980.31,1006.09,214,23.39,6.91,-24,1
1682387519,2023-04-25 03:51,34.59,980.31,1006.09,214,23.40,6.92,-24,1
1682387581,2023-04-25 03:53,34.55,980.27,1006.05,214,23.39,6.89,-22,1
1682387642,2023-04-25 03:54,34.55,980.30,1006.08,214,23.39,6.89,-23,1
1682387704,2023-04-25 03:55,34.33,980.32,1006.11,214,23.39,6.80,-23,1
1682387765,2023-04-25 03:56,34.54,980.34,1006.12,214,23.39,6.89,-24,1
1682387827,2023-04-25 03:57,34.54,980.35,1006.13,214,23.39,6.89,-24,1
1682387888,2023-04-25 03:58,34.53,980.34,1006.13,214,23.39,6.88,-24,1
1682387950,2023-04-25 03:59,34.80,980.36,1006.14,214,23.39,7.00,-23,1
1682388011,2023-04-25 04:00,34.35,980.34,1006.12,214,23.39,6.80,-23,1
1682388073,2023-04-25 04:01,34.77,980.35,1006.14,214,23.39,6.98,-22,1
1682388135,2023-04-25 04:02,34.55,980.40,1006.19,214,23.38,6.88,-24,1
1682388196,2023-04-25 04:03,34.60,980.39,1006.17,214,23.39,6.91,-24,1
1682388258,2023-04-25 04:04,34.58,980.38,1006.17,214,23.39,6.90,-23,1
1682388319,2023-04-25 04:05,34.58,980.39,1006.17,214,23.39,6.90,-21,1
1682388381,2023-04-25 04:06,34.59,980.41,1006.20,214,23.39,6.91,-23,1
1682388443,2023-04-25 04:07,34.59,980.41,1006.20,214,23.39,6.91,-24,1
1682388505,2023-04-25 04:08,34.56,980.45,1006.24,214,23.40,6.91,-23,1
1682388566,2023-04-25 04:09,34.53,980.39,1006.18,214,23.39,6.88,-24,1
1682388628,2023-04-25 04:10,34.54,980.45,1006.23,214,23.39,6.89,-24,1
1682388690,2023-04-25 04:11,34.56,980.42,1006.20,214,23.39,6.90,-23,1
1682388751,2023-04-25 04:12,34.53,980.39,1006.18,214,23.39,6.88,-24,1
1682388812,2023-04-25 04:13,34.54,980.39,1006.18,214,23.39,6.89,-23,1
1682388997,2023-04-25 04:16,34.56,980.36,1006.15,214,23.39,6.90,-23,1
1682389058,2023-04-25 04:17,34.60,980.36,1006.14,214,23.39,6.91,-22,1
1682389120,2023-04-25 04:18,34.58,980.38,1006.16,214,23.39,6.90,-24,1
1682389182,2023-04-25 04:19,34.55,980.38,1006.16,214,23.38,6.88,-23,1
1682389243,2023-04-25 04:20,34.55,980.39,1006.18,214,23.39,6.89,-25,1
1682389305,2023-04-25 04:21,34.56,980.41,1006.19,214,23.39,6.90,-23,1
1682389428,2023-04-25 04:23,34.54,980.46,1006.25,214,23.39,6.89,-24,1
1682389489,2023-04-25 04:24,34.55,980.44,1006.22,214,23.39,6.89,-25,1
1682389551,2023-04-25 04:25,34.55,980.43,1006.22,214,23.39,6.89,-25,1
1682389612,2023-04-25 04:26,34.55,980.42,1006.20,214,23.39,6.89,-23,1
1682389674,2023-04-25 04:27,34.51,980.44,1006.22,214,23.39,6.87,-24,1
1682389735,2023-04-25 04:28,34.55,980.41,1006.20,214,23.39,6.89,-24,1
1682389798,2023-04-25 04:29,34.44,980.39,1006.17,214,23.39,6.85,-23,1
1682389859,2023-04-25 04:30,34.48,980.41,1006.19,214,23.39,6.86,-25,1
1682389921,2023-04-25 04:32,34.56,980.40,1006.18,214,23.39,6.90,-24,1
1682389982,2023-04-25 04:33,34.43,980.37,1006.16,214,23.38,6.83,-22,1
1682390044,2023-04-25 04:34,34.54,980.35,1006.13,214,23.39,6.89,-25,1
1682390105,2023-04-25 04:35,34.58,980.39,1006.17,214,23.38,6.89,-23,1
1682390167,2023-04-25 04:36,34.56,980.42,1006.20,214,23.39,6.90,-23,1
1682390228,2023-04-25 04:37,34.37,980.36,1006.15,214,23.38,6.81,-23,1
1682390290,2023-04-25 04:38,34.40,980.37,1006.16,214,23.39,6.83,-23,1
1682390352,2023-04-25 04:39,34.56,980.34,1006.12,214,23.39,6.90,-24,1
1682390413,2023-04-25 04:40,34.58,980.36,1006.14,214,23.39,6.90,-24,1
1682390475,2023-04-25 04:41,34.58,980.36,1006.14,214,23.39,6.90,-23,1
1682390536,2023-04-25 04:42,34.55,980.35,1006.13,214,23.39,6.89,-21,1
1682390598,2023-04-25 04:43,34.79,980.37,1006.16,214,23.38,6.99,-22,1
1682390659,2023-04-25 04:44,34.56,980.38,1006.16,214,23.38,6.89,-24,1
1682390721,2023-04-25 04:45,34.58,980.40,1006.18,214,23.38,6.89,-24,1
1682390782,2023-04-25 04:46,34.61,980.41,1006.19,214,23.38,6.91,-23,1
1682390844,2023-04-25 04:47,34.56,980.42,1006.21,214,23.39,6.90,-23,1
1682390906,2023-04-25 04:48,34.56,980.42,1006.21,214,23.38,6.89,-24,1
1682390967,2023-04-25 04:49,34.52,980.38,1006.17,214,23.38,6.87,-24,1
1682391029,2023-04-25 04:50,34.56,980.42,1006.20,214,23.38,6.89,-23,1
1682391090,2023-04-25 04:51,34.56,980.37,1006.15,214,23.38,6.89,-23,1
1682391152,2023-04-25 04:52,34.55,980.37,1006.15,214,23.38,6.88,-23,1
1682391213,2023-04-25 04:53,34.55,980.37,1006.16,214,23.39,6.89,-24,1
1682391277,2023-04-25 04:54,34.53,980.36,1006.15,214,23.39,6.88,-23,1
1682391338,2023-04-25 04:55,34.54,980.33,1006.11,214,23.38,6.88,-22,1
1682391400,2023-04-25 04:56,34.56,980.39,1006.17,214,23.39,6.90,-21,1
1682391462,2023-04-25 04:57,34.54,980.35,1006.14,214,23.38,6.88,-24,1
1682391523,2023-04-25 04:58,34.40,980.37,1006.16,214,23.38,6.82,-23,1
1682391585,2023-04-25 04:59,34.55,980.33,1006.11,214,23.39,6.89,-23,1
1682391647,2023-04-25 05:00,34.55,980.31,1006.10,214,23.38,6.88,-24,1
1682391708,2023-04-25 05:01,34.55,980.34,1006.13,214,23.38,6.88,-23,1
1682391770,2023-04-25 05:02,34.56,980.31,1006.09,214,23.38,6.89,-23,1
1682391831,2023-04-25 05:03,34.53,980.32,1006.10,214,23.38,6.87,-22,1
1682391955,2023-04-25 05:05,34.55,980.29,1006.07,214,23.38,6.88,-24,1
1682392017,2023-04-25 05:06,34.59,980.29,1006.07,214,23.38,6.90,-23,1
1682392079,2023-04-25 05:07,34.55,980.32,1006.11,214,23.38,6.88,-24,1
1682392202,2023-04-25 05:10,34.56,980.26,1006.04,214,23.38,6.89,-24,1
1682392264,2023-04-25 05:11,34.55,980.27,1006.06,214,23.38,6.88,-24,1
1682392325,2023-04-25 05:12,34.56,980.26,1006.05,214,23.38,6.89,-25,1
1682392387,2023-04-25 05:13,34.74,980.26,1006.04,214,23.38,6.96,-24,1
1682392448,2023-04-25 05:14,34.56,980.27,1006.05,214,23.38,6.89,-23,1
1682392510,2023-04-25 05:15,34.56,980.27,1006.06,214,23.37,6.88,-23,1
1682392571,2023-04-25 05:16,34.66,980.27,1006.05,214,23.37,6.92,-24,1
1682392633,2023-04-25 05:17,34.55,980.29,1006.07,214,23.37,6.87,-24,1
1682392694,2023-04-25 05:18,34.31,980.29,1006.07,214,23.38,6.78,-23,1
1682392756,2023-04-25 05:19,34.57,980.30,1006.08,214,23.38,6.89,-24,1
1682392879,2023-04-25 05:21,34.55,980.31,1006.09,214,23.38,6.88,-24,1
1682392941,2023-04-25 05:22,34.55,980.29,1006.07,214,23.37,6.87,-24,1
1682393002,2023-04-25 05:23,34.57,980.27,1006.05,214,23.37,6.88,-22,1
1682393064,2023-04-25 05:24,34.58,980.27,1006.06,214,23.37,6.89,-22,1
1682393125,2023-04-25 05:25,34.60,980.33,1006.11,214,23.38,6.90,-24,1
1682393187,2023-04-25 05:26,34.55,980.32,1006.11,214,23.38,6.88,-23,1
1682393248,2023-04-25 05:27,34.58,980.32,1006.10,214,23.38,6.90,-22,1
1682393310,2023-04-25 05:28,34.57,980.35,1006.13,214,23.38,6.89,-22,1
1682393371,2023-04-25 05:29,34.61,980.41,1006.19,214,23.38,6.91,-23,1
1682393433,2023-04-25 05:30,34.59,980.42,1006.20,214,23.38,6.90,-20,1
1682393494,2023-04-25 05:31,34.58,980.40,1006.18,214,23.38,6.89,-23,1
1682393556,2023-04-25 05:32,34.56,980.41,1006.19,214,23.38,6.89,-23,1
1682393617,2023-04-25 05:33,34.61,980.44,1006.23,214,23.38,6.91,-24,1
1682393679,2023-04-25 05:34,34.54,980.48,1006.26,214,23.38,6.88,-24,1
1682393741,2023-04-25 05:35,34.55,980.48,1006.27,214,23.38,6.88,-25,1
1682393803,2023-04-25 05:36,34.58,980.51,1006.29,214,23.38,6.90,-21,1
1682393864,2023-04-25 05:37,34.58,980.49,1006.27,214,23.38,6.90,-23,1
1682393926,2023-04-25 05:38,34.56,980.50,1006.29,214,23.38,6.89,-21,1
1682393987,2023-04-25 05:39,34.45,980.52,1006.30,214,23.38,6.84,-23,1
1682394049,2023-04-25 05:40,34.56,980.52,1006.30,214,23.38,6.89,-23,1
1682394111,2023-04-25 05:41,34.55,980.52,1006.31,214,23.38,6.88,-22,1
1682394172,2023-04-25 05:42,34.56,980.54,1006.32,214,23.37,6.88,-23,1
1682394234,2023-04-25 05:43,34.51,980.53,1006.32,214,23.38,6.87,-22,1
1682394296,2023-04-25 05:44,34.55,980.57,1006.35,214,23.38,6.88,-24,1
1682394357,2023-04-25 05:45,34.57,980.51,1006.29,214,23.37,6.88,-21,1
1682394419,2023-04-25 05:46,34.54,980.54,1006.32,214,23.38,6.88,-23,1
1682394481,2023-04-25 05:48,34.55,980.56,1006.34,214,23.38,6.88,-24,1
1682394542,2023-04-25 05:49,34.55,980.60,1006.38,214,23.37,6.87,-23,1
1682394604,2023-04-25 05:50,34.55,980.58,1006.36,214,23.38,6.88,-24,1
1682394666,2023-04-25 05:51,34.56,980.59,1006.38,214,23.37,6.88,-22,1
1682394727,2023-04-25 05:52,34.58,980.60,1006.39,214,23.37,6.89,-24,1
1682394789,2023-04-25 05:53,34.30,980.62,1006.40,214,23.37,6.77,-22,1
1682394850,2023-04-25 05:54,34.58,980.62,1006.40,214,23.37,6.89,-24,1
1682394912,2023-04-25 05:55,34.58,980.65,1006.43,214,23.37,6.89,-22,1
1682394973,2023-04-25 05:56,34.50,980.64,1006.42,214,23.38,6.86,-24,1
1682395035,2023-04-25 05:57,34.55,980.67,1006.45,214,23.38,6.88,-25,1
1682395096,2023-04-25 05:58,34.57,980.68,1006.47,214,23.38,6.89,-23,1
1682395158,2023-04-25 05:59,34.56,980.69,1006.47,214,23.38,6.89,-24,1
1682395219,2023-04-25 06:00,34.56,980.69,1006.47,214,23.38,6.89,-23,1
1682395281,2023-04-25 06:01,34.56,980.73,1006.51,214,23.38,6.89,-24,1
1682395342,2023-04-25 06:02,34.57,980.69,1006.47,214,23.38,6.89,-23,1
1682395404,2023-04-25 06:03,34.56,980.72,1006.50,214,23.37,6.88,-23,1
1682395465,2023-04-25 06:04,34.56,980.76,1006.54,214,23.37,6.88,-22,1
1682395527,2023-04-25 06:05,34.60,980.77,1006.55,214,23.37,6.89,-23,1
1682395590,2023-04-25 06:06,34.55,980.78,1006.56,214,23.37,6.87,-24,1
1682395713,2023-04-25 06:08,34.55,980.79,1006.57,214,23.37,6.87,-25,1
1682395774,2023-04-25 06:09,34.55,980.83,1006.61,214,23.38,6.88,-23,1
1682395836,2023-04-25 06:10,34.54,980.80,1006.59,214,23.37,6.87,-23,1
1682395897,2023-04-25 06:11,34.56,980.84,1006.62,214,23.37,6.88,-22,1
1682395959,2023-04-25 06:12,34.55,980.88,1006.66,214,23.37,6.87,-22,1
1682396021,2023-04-25 06:13,34.57,980.89,1006.67,214,23.37,6.88,-22,1
1682396144,2023-04-25 06:15,34.55,980.92,1006.70,214,23.38,6.88,-23,1
1682396206,2023-04-25 06:16,34.55,980.92,1006.71,214,23.38,6.88,-22,1
1682396267,2023-04-25 06:17,34.54,980.93,1006.71,214,23.37,6.87,-24,1
1682396329,2023-04-25 06:18,34.55,980.95,1006.74,214,23.37,6.87,-23,1
1682396390,2023-04-25 06:19,34.56,980.99,1006.77,214,23.38,6.89,-22,1
1682396451,2023-04-25 06:20,34.54,981.00,1006.78,214,23.38,6.88,-21,1
1682396513,2023-04-25 06:21,34.54,981.00,1006.78,214,23.38,6.88,-23,1
1682396575,2023-04-25 06:22,34.54,981.00,1006.79,214,23.37,6.87,-23,1
1682396699,2023-04-25 06:24,34.39,981.06,1006.84,214,23.37,6.81,-24,1
1682396760,2023-04-25 06:26,34.55,981.05,1006.83,214,23.38,6.88,-24,1
1682396822,2023-04-25 06:27,34.51,981.03,1006.82,214,23.37,6.86,-22,1
1682396883,2023-04-25 06:28,34.52,981.06,1006.85,214,23.38,6.87,-24,1
1682396945,2023-04-25 06:29,34.52,981.06,1006.84,214,23.38,6.87,-22,1
1682397006,2023-04-25 06:30,34.52,981.09,1006.87,214,23.38,6.87,-22,1
1682397068,2023-04-25 06:31,34.53,981.06,1006.84,214,23.38,6.87,-25,1
1682397129,2023-04-25 06:32,34.52,981.06,1006.85,214,23.38,6.87,-23,1
1682397191,2023-04-25 06:33,34.79,981.09,1006.87,214,23.39,6.99,-24,1
1682397252,2023-04-25 06:34,34.51,981.10,1006.88,214,23.37,6.86,-24,1
1682397314,2023-04-25 06:35,34.52,981.11,1006.89,214,23.38,6.87,-23,1
1682397375,2023-04-25 06:36,34.79,981.14,1006.93,214,23.38,6.98,-24,1
1682397437,2023-04-25 06:37,34.49,981.14,1006.92,214,23.38,6.86,-23,1
1682397499,2023-04-25 06:38,34.49,981.12,1006.90,214,23.38,6.86,-24,1
1682397560,2023-04-25 06:39,34.49,981.11,1006.90,214,23.38,6.86,-23,1
1682397622,2023-04-25 06:40,34.49,981.14,1006.92,214,23.38,6.86,-24,1
1682397745,2023-04-25 06:42,34.48,981.15,1006.94,214,23.37,6.84,-24,1
1682397807,2023-04-25 06:43,34.45,981.15,1006.93,214,23.37,6.83,-24,1
1682397868,2023-04-25 06:44,34.47,981.17,1006.95,214,23.37,6.84,-24,1
1682397930,2023-04-25 06:45,34.49,981.16,1006.95,214,23.37,6.85,-23,1
1682397991,2023-04-25 06:46,34.36,981.19,1006.97,214,23.38,6.80,-23,1
1682398053,2023-04-25 06:47,34.10,981.21,1007.00,214,23.37,6.68,-22,1
1682398114,2023-04-25 06:48,34.48,981.20,1006.99,214,23.37,6.84,-21,1
1682398175,2023-04-25 06:49,34.44,981.24,1007.02,214,23.37,6.83,-25,1
1682398237,2023-04-25 06:50,34.43,981.23,1007.02,214,23.37,6.82,-22,1
1682398298,2023-04-25 06:51,34.45,981.26,1007.05,214,23.37,6.83,-23,1
1682398360,2023-04-25 06:52,34.42,981.29,1007.07,214,23.37,6.82,-24,1
1682398483,2023-04-25 06:54,34.43,981.27,1007.05,214,23.38,6.83,-23,1
1682398544,2023-04-25 06:55,34.44,981.22,1007.00,214,23.37,6.83,-24,1
1682398605,2023-04-25 06:56,34.41,981.26,1007.04,214,23.37,6.81,-22,1
1682398667,2023-04-25 06:57,34.43,981.26,1007.04,214,23.38,6.83,-24,1
1682398728,2023-04-25 06:58,34.41,981.23,1007.02,214,23.38,6.82,-23,1
1682398790,2023-04-25 06:59,34.41,981.24,1007.03,214,23.38,6.82,-23,1
1682398851,2023-04-25 07:00,34.45,981.26,1007.05,214,23.38,6.84,-23,1
1682398913,2023-04-25 07:01,34.46,981.29,1007.07,214,23.38,6.84,-23,1
1682398974,2023-04-25 07:02,34.39,981.24,1007.02,214,23.38,6.81,-24,1
1682399036,2023-04-25 07:03,34.46,981.28,1007.06,214,23.39,6.85,-23,1
1682399098,2023-04-25 07:04,34.47,981.28,1007.06,214,23.39,6.86,-22,1
1682399160,2023-04-25 07:06,34.47,981.27,1007.05,214,23.38,6.85,-23,1
1682399223,2023-04-25 07:07,34.49,981.31,1007.09,214,23.39,6.86,-24,1
1682399284,2023-04-25 07:08,34.49,981.30,1007.09,214,23.39,6.87,-22,1
1682399346,2023-04-25 07:09,34.47,981.29,1007.07,214,23.40,6.86,-24,1
1682399407,2023-04-25 07:10,34.46,981.28,1007.06,214,23.40,6.86,-24,1
1682399468,2023-04-25 07:11,34.46,981.33,1007.12,214,23.40,6.86,-23,1
1682399591,2023-04-25 07:13,34.47,981.33,1007.11,214,23.40,6.86,-24,1
1682399653,2023-04-25 07:14,34.45,981.32,1007.10,214,23.40,6.86,-23,1
1682399775,2023-04-25 07:16,34.45,981.36,1007.14,214,23.42,6.87,-24,1
1682399837,2023-04-25 07:17,34.41,981.37,1007.16,214,23.41,6.85,-24,1
1682399898,2023-04-25 07:18,34.42,981.36,1007.14,214,23.41,6.86,-24,1
1682399960,2023-04-25 07:19,34.42,981.38,1007.16,214,23.42,6.86,-25,1
1682400021,2023-04-25 07:20,34.41,981.42,1007.20,214,23.42,6.86,-23,1
1682400082,2023-04-25 07:21,34.40,981.40,1007.18,214,23.42,6.86,-21,1
1682400144,2023-04-25 07:22,33.99,981.43,1007.21,214,23.42,6.68,-23,1
1682400205,2023-04-25 07:23,34.36,981.42,1007.21,214,23.42,6.84,-23,1
1682400266,2023-04-25 07:24,34.38,981.43,1007.22,214,23.42,6.85,-24,1
1682400328,2023-04-25 07:25,34.36,981.44,1007.22,214,23.42,6.84,-23,1
1682400389,2023-04-25 07:26,34.38,981.46,1007.24,214,23.42,6.85,-24,1
1682400450,2023-04-25 07:27,34.37,981.43,1007.21,214,23.43,6.85,-24,1
1682400512,2023-04-25 07:28,34.34,981.45,1007.23,214,23.43,6.84,-22,1
1682400573,2023-04-25 07:29,34.34,981.43,1007.22,214,23.43,6.84,-23,1
1682400634,2023-04-25 07:30,34.32,981.45,1007.24,214,23.44,6.84,-24,1
1682400696,2023-04-25 07:31,34.32,981.49,1007.28,214,23.44,6.84,-23,1
1682400818,2023-04-25 07:33,34.31,981.49,1007.27,214,23.43,6.82,-23,1
1682400880,2023-04-25 07:34,34.31,981.48,1007.26,214,23.44,6.83,-23,1
1682400941,2023-04-25 07:35,34.28,981.48,1007.26,214,23.44,6.82,-22,1
1682401002,2023-04-25 07:36,34.27,981.52,1007.30,214,23.44,6.82,-23,1
1682401064,2023-04-25 07:37,34.26,981.52,1007.30,214,23.44,6.81,-23,1
1682401125,2023-04-25 07:38,34.25,981.57,1007.36,214,23.45,6.82,-23,1
1682401187,2023-04-25 07:39,34.24,981.58,1007.36,214,23.45,6.81,-23,1
1682401248,2023-04-25 07:40,34.22,981.56,1007.35,214,23.45,6.80,-21,1
1682401310,2023-04-25 07:41,34.22,981.59,1007.38,214,23.45,6.80,-23,1
1682401371,2023-04-25 07:42,34.22,981.62,1007.40,214,23.45,6.80,-21,1
1682401433,2023-04-25 07:43,34.22,981.61,1007.39,214,23.45,6.80,-23,1
1682401495,2023-04-25 07:44,34.22,981.61,1007.39,214,23.46,6.81,-22,1
1682401556,2023-04-25 07:45,34.22,981.62,1007.41,214,23.45,6.80,-23,1
1682401617,2023-04-25 07:46,34.55,981.64,1007.43,214,23.46,6.95,-22,1
1682401678,2023-04-25 07:47,34.21,981.65,1007.44,214,23.45,6.80,-23,1
1682401740,2023-04-25 07:49,34.19,981.68,1007.46,214,23.46,6.80,-22,1
1682401801,2023-04-25 07:50,34.19,981.66,1007.44,214,23.46,6.80,-24,1
1682401863,2023-04-25 07:51,34.37,981.72,1007.51,214,23.46,6.88,-23,1
1682401924,2023-04-25 07:52,34.20,981.70,1007.49,214,23.47,6.81,-22,1
1682401985,2023-04-25 07:53,34.19,981.69,1007.47,214,23.46,6.80,-23,1
1682402046,2023-04-25 07:54,34.18,981.75,1007.53,214,23.46,6.79,-23,1
1682402108,2023-04-25 07:55,34.19,981.74,1007.52,214,23.47,6.81,-24,1
1682402169,2023-04-25 07:56,34.17,981.71,1007.49,214,23.47,6.80,-22,1
1682402230,2023-04-25 07:57,34.17,981.74,1007.53,214,23.47,6.80,-23,1
1682402292,2023-04-25 07:58,34.18,981.76,1007.54,214,23.47,6.80,-21,1
1682402353,2023-04-25 07:59,34.18,981.76,1007.54,214,23.47,6.80,-24,1
1682402414,2023-04-25 08:00,34.16,981.76,1007.54,214,23.47,6.79,-23,1
1682402477,2023-04-25 08:01,34.17,981.80,1007.58,214,23.47,6.80,-23,1
1682402538,2023-04-25 08:02,34.14,981.83,1007.61,214,23.47,6.79,-24,1
1682402600,2023-04-25 08:03,34.16,981.84,1007.63,214,23.47,6.79,-24,1
1682402722,2023-04-25 08:05,34.13,981.88,1007.66,214,23.47,6.78,-24,1
1682402784,2023-04-25 08:06,34.16,981.85,1007.63,214,23.47,6.79,-25,1
1682402846,2023-04-25 08:07,34.09,981.90,1007.68,214,23.47,6.77,-23,1
1682402907,2023-04-25 08:08,34.12,981.88,1007.66,214,23.47,6.78,-23,1
1682402968,2023-04-25 08:09,34.12,981.87,1007.65,214,23.47,6.78,-24,1
1682403029,2023-04-25 08:10,34.12,981.88,1007.66,214,23.47,6.78,-23,1
1682403091,2023-04-25 08:11,34.10,981.89,1007.67,214,23.47,6.77,-25,1
1682403152,2023-04-25 08:12,34.11,981.89,1007.67,214,23.47,6.78,-24,1
1682403213,2023-04-25 08:13,34.11,981.85,1007.64,214,23.47,6.78,-23,1
1682403274,2023-04-25 08:14,34.10,981.89,1007.67,214,23.47,6.77,-24,1
1682403336,2023-04-25 08:15,34.24,981.94,1007.72,214,23.47,6.83,-23,1
1682403397,2023-04-25 08:16,34.09,981.90,1007.69,214,23.47,6.77,-24,1
1682403458,2023-04-25 08:17,34.10,981.93,1007.71,214,23.47,6.77,-23,1
1682403520,2023-04-25 08:18,34.09,981.93,1007.71,214,23.47,6.77,-24,1
1682403581,2023-04-25 08:19,34.07,981.96,1007.75,214,23.47,6.76,-23,1
1682403642,2023-04-25 08:20,34.07,981.95,1007.74,214,23.47,6.76,-23,1
1682403704,2023-04-25 08:21,34.06,981.99,1007.77,214,23.48,6.76,-23,1
1682403765,2023-04-25 08:22,34.06,981.96,1007.75,214,23.47,6.75,-22,1
1682403827,2023-04-25 08:23,34.07,982.00,1007.78,214,23.48,6.77,-23,1
1682403888,2023-04-25 08:24,34.06,981.96,1007.74,214,23.47,6.75,-23,1
1682403949,2023-04-25 08:25,34.01,981.99,1007.77,214,23.47,6.73,-23,1
1682404010,2023-04-25 08:26,34.06,981.97,1007.76,214,23.48,6.76,-23,1
1682404072,2023-04-25 08:27,34.06,981.97,1007.75,214,23.47,6.75,-23,1
1682404133,2023-04-25 08:28,34.05,981.93,1007.71,214,23.47,6.75,-23,1
1682404194,2023-04-25 08:29,34.07,981.95,1007.73,214,23.47,6.76,-24,1
1682404255,2023-04-25 08:30,34.27,981.94,1007.72,214,23.47,6.84,-23,1
1682404317,2023-04-25 08:31,34.11,981.85,1007.63,214,23.46,6.77,-23,1
1682404378,2023-04-25 08:32,34.12,981.95,1007.73,214,23.46,6.77,-22,1
1682404439,2023-04-25 08:33,34.68,981.97,1007.75,214,23.46,7.01,-24,1
1682404501,2023-04-25 08:35,36.01,982.00,1007.78,214,23.46,7.56,-23,1
1682404562,2023-04-25 08:36,36.17,981.98,1007.76,214,23.46,7.62,-24,1
1682404623,2023-04-25 08:37,36.14,981.98,1007.76,214,23.47,7.62,-24,1
1682404685,2023-04-25 08:38,36.31,981.95,1007.74,214,23.47,7.69,-22,1
1682404746,2023-04-25 08:39,36.73,981.97,1007.75,214,23.47,7.86,-22,1
1682404807,2023-04-25 08:40,36.98,981.97,1007.76,214,23.48,7.96,-24,1
1682404929,2023-04-25 08:42,37.61,981.99,1007.77,214,23.49,8.22,-24,1
1682404991,2023-04-25 08:43,38.66,981.96,1007.74,214,23.50,8.64,-23,1
1682405052,2023-04-25 08:44,38.80,981.96,1007.74,214,23.51,8.70,-23,1
1682405114,2023-04-25 08:45,38.88,981.96,1007.74,214,23.52,8.74,-22,1
1682405175,2023-04-25 08:46,39.39,981.93,1007.72,214,23.53,8.94,-24,1
1682405237,2023-04-25 08:47,39.25,981.97,1007.75,214,23.53,8.89,-24,1
1682405298,2023-04-25 08:48,39.64,982.05,1007.84,214,23.54,9.04,-24,1
1682405360,2023-04-25 08:49,39.32,981.97,1007.76,214,23.55,8.93,-23,1
1682405421,2023-04-25 08:50,39.83,982.01,1007.79,214,23.57,9.14,-24,1
1682405483,2023-04-25 08:51,41.18,981.98,1007.76,214,23.58,9.65,-24,1
1682405544,2023-04-25 08:52,42.72,981.99,1007.78,214,23.60,10.21,-24,1
1682405605,2023-04-25 08:53,42.10,981.99,1007.78,214,23.61,10.00,-25,1
1682405666,2023-04-25 08:54,41.62,982.01,1007.79,214,23.61,9.83,-24,1
1682405727,2023-04-25 08:55,40.55,982.01,1007.79,214,23.62,9.45,-23,1
1682405789,2023-04-25 08:56,40.38,982.01,1007.79,214,23.64,9.41,-21,1
1682405850,2023-04-25 08:57,42.19,982.00,1007.78,214,23.65,10.07,-22,1
1682405911,2023-04-25 08:58,42.07,982.01,1007.79,214,23.66,10.04,-23,1
1682405972,2023-04-25 08:59,41.97,982.02,1007.81,214,23.67,10.01,-22,1
1682406034,2023-04-25 09:00,41.78,982.03,1007.81,214,23.68,9.95,-22,1
1682406095,2023-04-25 09:01,41.64,982.00,1007.79,214,23.70,9.92,-24,1
1682406156,2023-04-25 09:02,41.71,982.02,1007.80,214,23.70,9.95,-23,1
1682406218,2023-04-25 09:03,40.36,982.02,1007.80,214,23.70,9.45,-23,1
1682406279,2023-04-25 09:04,40.31,982.02,1007.80,214,23.71,9.44,-24,1
1682406340,2023-04-25 09:05,40.10,982.03,1007.81,214,23.71,9.37,-24,1
1682406404,2023-04-25 09:06,40.22,982.04,1007.83,214,23.71,9.41,-21,1
1682406465,2023-04-25 09:07,39.74,982.03,1007.81,214,23.71,9.23,-24,1
1682406527,2023-04-25 09:08,39.69,982.03,1007.81,214,23.72,9.23,-24,1
1682406588,2023-04-25 09:09,39.58,982.02,1007.80,214,23.72,9.18,-24,1
1682406649,2023-04-25 09:10,39.54,981.98,1007.77,214,23.71,9.16,-22,1
1682406711,2023-04-25 09:11,39.39,982.01,1007.79,214,23.71,9.10,-24,1
1682406772,2023-04-25 09:12,39.16,982.00,1007.78,214,23.71,9.01,-22,1
1682406834,2023-04-25 09:13,39.30,982.05,1007.83,214,23.71,9.07,-24,1
1682406895,2023-04-25 09:14,39.18,982.04,1007.82,214,23.71,9.02,-23,1
1682406957,2023-04-25 09:15,39.05,982.01,1007.79,214,23.71,8.97,-23,1
1682407018,2023-04-25 09:16,38.94,982.01,1007.79,214,23.71,8.93,-22,1
1682407080,2023-04-25 09:18,39.00,981.98,1007.76,214,23.71,8.96,-24,1
1682407141,2023-04-25 09:19,38.94,981.99,1007.78,214,23.71,8.93,-24,1
1682407264,2023-04-25 09:21,38.82,981.99,1007.77,214,23.71,8.89,-21,1
1682407325,2023-04-25 09:22,38.74,982.01,1007.79,214,23.71,8.86,-22,1
1682407387,2023-04-25 09:23,38.66,982.03,1007.81,214,23.71,8.82,-24,1
1682407448,2023-04-25 09:24,38.60,981.99,1007.77,214,23.71,8.80,-23,1
1682407571,2023-04-25 09:26,38.55,982.04,1007.83,214,23.71,8.78,-24,1
1682407633,2023-04-25 09:27,38.48,982.07,1007.85,214,23.70,8.75,-23,1
1682407694,2023-04-25 09:28,38.43,982.08,1007.86,214,23.70,8.73,-24,1
1682407755,2023-04-25 09:29,38.35,982.09,1007.88,214,23.71,8.71,-24,1
1682407816,2023-04-25 09:30,38.32,982.07,1007.85,214,23.71,8.69,-24,1
1682407939,2023-04-25 09:32,38.27,982.00,1007.78,214,23.71,8.68,-24,1
1682408000,2023-04-25 09:33,38.20,982.04,1007.82,214,23.71,8.65,-23,1
1682408062,2023-04-25 09:34,38.19,982.07,1007.85,214,23.71,8.64,-24,1
1682408185,2023-04-25 09:36,38.03,982.08,1007.86,214,23.71,8.58,-25,1
1682408307,2023-04-25 09:38,38.01,982.12,1007.90,214,23.71,8.58,-24,1
1682408369,2023-04-25 09:39,38.00,982.09,1007.87,214,23.71,8.57,-23,1
1682408430,2023-04-25 09:40,37.93,982.12,1007.90,214,23.71,8.55,-22,1
1682408615,2023-04-25 09:43,37.83,982.09,1007.87,214,23.71,8.50,-24,1
1682408676,2023-04-25 09:44,37.82,982.06,1007.84,214,23.71,8.50,-24,1
1682408738,2023-04-25 09:45,37.74,982.08,1007.87,214,23.71,8.47,-23,1
1682408799,2023-04-25 09:46,37.77,982.08,1007.86,214,23.71,8.48,-23,1
1682408860,2023-04-25 09:47,37.74,982.09,1007.87,214,23.70,8.46,-22,1
1682408922,2023-04-25 09:48,37.71,982.10,1007.88,214,23.70,8.45,-22,1
1682408983,2023-04-25 09:49,37.54,982.13,1007.91,214,23.70,8.38,-24,1
1682409045,2023-04-25 09:50,37.66,982.11,1007.89,214,23.70,8.43,-23,1
1682409106,2023-04-25 09:51,37.58,982.13,1007.92,214,23.71,8.41,-23,1
1682409168,2023-04-25 09:52,37.58,982.13,1007.91,214,23.71,8.41,-24,1
1682409229,2023-04-25 09:53,37.54,982.13,1007.91,214,23.71,8.39,-23,1
1682409291,2023-04-25 09:54,37.46,982.14,1007.92,214,23.71,8.36,-24,1
1682409352,2023-04-25 09:55,37.42,982.12,1007.90,214,23.71,8.34,-21,1
1682409413,2023-04-25 09:56,37.37,982.10,1007.88,214,23.71,8.32,-22,1
1682409475,2023-04-25 09:57,37.41,982.14,1007.92,214,23.71,8.34,-22,1
1682409536,2023-04-25 09:58,37.24,982.07,1007.85,214,23.71,8.27,-24,1
1682409598,2023-04-25 09:59,37.17,982.07,1007.85,214,23.71,8.24,-24,1
1682409659,2023-04-25 10:00,37.13,982.06,1007.85,214,23.71,8.23,-25,1
1682409721,2023-04-25 10:02,37.13,982.11,1007.90,214,23.71,8.23,-23,1
1682409783,2023-04-25 10:03,37.12,982.08,1007.86,214,23.70,8.21,-23,1
1682409844,2023-04-25 10:04,37.06,982.09,1007.87,214,23.71,8.20,-23,1
1682409906,2023-04-25 10:05,36.99,982.05,1007.83,214,23.71,8.18,-24,1
1682409967,2023-04-25 10:06,36.95,982.06,1007.84,214,23.72,8.17,-24,1
1682410029,2023-04-25 10:07,36.93,982.05,1007.83,214,23.71,8.15,-23,1
1682410092,2023-04-25 10:08,36.90,982.07,1007.85,214,23.71,8.14,-24,1
1682410153,2023-04-25 10:09,36.86,982.09,1007.87,214,23.71,8.12,-24,1
1682410215,2023-04-25 10:10,36.77,982.06,1007.85,214,23.72,8.09,-23,1
1682410276,2023-04-25 10:11,36.77,982.07,1007.85,214,23.71,8.08,-23,1
1682410337,2023-04-25 10:12,36.95,982.10,1007.88,214,23.71,8.16,-23,1
1682410460,2023-04-25 10:14,36.66,982.08,1007.87,214,23.72,8.05,-22,1
1682410521,2023-04-25 10:15,36.62,982.05,1007.83,214,23.72,8.04,-24,1
1682410583,2023-04-25 10:16,36.54,982.09,1007.87,214,23.72,8.00,-23,1
1682410644,2023-04-25 10:17,36.55,982.08,1007.86,214,23.72,8.01,-23,1
1682410705,2023-04-25 10:18,36.51,982.09,1007.88,214,23.72,7.99,-23,1
1682410767,2023-04-25 10:19,36.58,982.09,1007.87,214,23.72,8.02,-23,1
1682410828,2023-04-25 10:20,36.49,982.10,1007.89,214,23.72,7.98,-22,1
1682410889,2023-04-25 10:21,36.48,982.12,1007.90,214,23.72,7.98,-21,1
1682410951,2023-04-25 10:22,36.46,982.13,1007.92,214,23.73,7.98,-24,1
1682411074,2023-04-25 10:24,36.37,982.13,1007.91,214,23.72,7.93,-24,1
1682411135,2023-04-25 10:25,36.33,982.09,1007.87,214,23.72,7.92,-25,1
1682411197,2023-04-25 10:26,36.21,982.09,1007.87,214,23.72,7.87,-24,1
1682411258,2023-04-25 10:27,36.18,982.06,1007.84,214,23.73,7.86,-22,1
1682411320,2023-04-25 10:28,36.21,982.06,1007.84,214,23.73,7.88,-24,1
1682411381,2023-04-25 10:29,36.19,982.10,1007.88,214,23.73,7.87,-23,1
1682411443,2023-04-25 10:30,36.13,982.07,1007.86,214,23.72,7.84,-24,1
1682411504,2023-04-25 10:31,36.09,982.09,1007.87,214,23.73,7.83,-23,1
1682411565,2023-04-25 10:32,36.09,982.04,1007.82,214,23.73,7.83,-24,1
1682411627,2023-04-25 10:33,36.02,982.04,1007.83,214,23.73,7.80,-23,1
1682411688,2023-04-25 10:34,36.00,982.07,1007.85,214,23.73,7.79,-24,1
1682411749,2023-04-25 10:35,35.98,982.10,1007.88,214,23.74,7.79,-22,1
1682411811,2023-04-25 10:36,35.96,982.12,1007.90,214,23.73,7.78,-21,1
1682411873,2023-04-25 10:37,35.95,982.10,1007.89,214,23.73,7.77,-22,1
1682411934,2023-04-25 10:38,35.92,982.14,1007.93,214,23.73,7.76,-24,1
1682411995,2023-04-25 10:39,35.89,982.10,1007.89,214,23.73,7.75,-24,1
1682412057,2023-04-25 10:40,35.88,982.10,1007.89,214,23.73,7.74,-24,1
1682412118,2023-04-25 10:41,35.85,982.11,1007.90,214,23.73,7.73,-23,1
1682412180,2023-04-25 10:43,35.87,982.14,1007.92,214,23.73,7.74,-23,1
1682412241,2023-04-25 10:44,35.85,982.15,1007.94,214,23.73,7.73,-23,1
1682412302,2023-04-25 10:45,35.84,982.16,1007.94,214,23.73,7.73,-23,1
1682412363,2023-04-25 10:46,35.79,982.13,1007.91,214,23.73,7.71,-23,1
1682412424,2023-04-25 10:47,35.79,982.12,1007.90,214,23.73,7.71,-23,1
1682412486,2023-04-25 10:48,35.75,982.15,1007.94,214,23.73,7.69,-24,1
1682412547,2023-04-25 10:49,35.74,982.12,1007.91,214,23.74,7.69,-24,1
1682412608,2023-04-25 10:50,35.68,982.13,1007.91,214,23.73,7.66,-24,1
1682412669,2023-04-25 10:51,35.63,982.15,1007.93,214,23.73,7.64,-23,1
1682412731,2023-04-25 10:52,35.64,982.12,1007.91,214,23.74,7.65,-24,1
1682412792,2023-04-25 10:53,35.64,982.11,1007.90,214,23.73,7.64,-24,1
1682412853,2023-04-25 10:54,35.75,982.12,1007.90,214,23.73,7.69,-24,1
1682412914,2023-04-25 10:55,35.58,982.17,1007.95,214,23.73,7.62,-23,1
1682412976,2023-04-25 10:56,35.35,982.20,1007.99,214,23.73,7.52,-23,1
1682413037,2023-04-25 10:57,35.56,982.23,1008.01,214,23.73,7.61,-24,1
1682413099,2023-04-25 10:58,35.55,982.23,1008.01,214,23.73,7.61,-23,1
1682413160,2023-04-25 10:59,35.51,982.25,1008.03,214,23.73,7.59,-23,1
1682413222,2023-04-25 11:00,35.47,982.26,1008.04,214,23.73,7.57,-24,1
1682413283,2023-04-25 11:01,35.44,982.26,1008.04,214,23.73,7.56,-23,1
1682413344,2023-04-25 11:02,35.42,982.27,1008.05,214,23.73,7.55,-23,1
1682413406,2023-04-25 11:03,35.40,982.26,1008.04,214,23.72,7.54,-22,1
1682413529,2023-04-25 11:05,35.38,982.27,1008.05,214,23.73,7.54,-23,1
1682413590,2023-04-25 11:06,35.36,982.24,1008.02,214,23.73,7.53,-24,1
1682413651,2023-04-25 11:07,35.33,982.26,1008.04,214,23.73,7.52,-23,1
1682413713,2023-04-25 11:08,35.32,982.25,1008.03,214,23.72,7.51,-24,1
1682413775,2023-04-25 11:09,35.33,982.22,1008.01,214,23.72,7.51,-24,1
1682413836,2023-04-25 11:10,35.31,982.20,1007.99,214,23.72,7.50,-23,1
1682413897,2023-04-25 11:11,35.23,982.24,1008.03,214,23.72,7.47,-23,1
1682414021,2023-04-25 11:13,35.20,982.28,1008.06,214,23.72,7.45,-23,1
1682414082,2023-04-25 11:14,35.17,982.30,1008.08,214,23.71,7.43,-23,1
1682414144,2023-04-25 11:15,35.17,982.28,1008.06,214,23.72,7.44,-24,1
1682414205,2023-04-25 11:16,35.17,982.29,1008.07,214,23.71,7.43,-24,1
1682414328,2023-04-25 11:18,35.28,982.26,1008.05,214,23.71,7.48,-24,1
1682414389,2023-04-25 11:19,35.15,982.28,1008.07,214,23.71,7.42,-24,1
1682414450,2023-04-25 11:20,35.11,982.27,1008.05,214,23.71,7.41,-25,1
1682414512,2023-04-25 11:21,35.10,982.29,1008.07,214,23.71,7.41,-25,1
1682414634,2023-04-25 11:23,35.07,982.29,1008.08,214,23.70,7.38,-23,1
1682414696,2023-04-25 11:24,35.20,982.30,1008.08,214,23.70,7.44,-25,1
1682414757,2023-04-25 11:25,35.21,982.30,1008.09,214,23.71,7.45,-23,1
1682414818,2023-04-25 11:26,35.03,982.33,1008.11,214,23.70,7.36,-21,1
1682414880,2023-04-25 11:28,34.94,982.32,1008.11,214,23.70,7.33,-23,1
1682414941,2023-04-25 11:29,35.00,982.35,1008.13,214,23.69,7.35,-24,1
1682415002,2023-04-25 11:30,34.99,982.39,1008.17,214,23.69,7.34,-23,1
1682415064,2023-04-25 11:31,34.98,982.36,1008.14,214,23.69,7.34,-24,1
1682415125,2023-04-25 11:32,34.95,982.34,1008.13,214,23.69,7.32,-24,1
1682415186,2023-04-25 11:33,34.95,982.34,1008.12,214,23.69,7.32,-23,1
1682415247,2023-04-25 11:34,34.93,982.35,1008.13,214,23.69,7.31,-24,1
1682415309,2023-04-25 11:35,34.92,982.33,1008.11,214,23.69,7.31,-23,1
1682415370,2023-04-25 11:36,34.92,982.34,1008.13,214,23.69,7.31,-24,1
1682415431,2023-04-25 11:37,34.90,982.34,1008.12,214,23.69,7.30,-24,1
1682415493,2023-04-25 11:38,34.90,982.36,1008.14,214,23.69,7.30,-24,1
1682415554,2023-04-25 11:39,34.90,982.38,1008.16,214,23.69,7.30,-23,1
1682415616,2023-04-25 11:40,34.90,982.37,1008.16,214,23.68,7.30,-24,1
1682415677,2023-04-25 11:41,34.90,982.38,1008.16,214,23.68,7.30,-24,1
1682415738,2023-04-25 11:42,34.89,982.37,1008.15,214,23.68,7.29,-24,1
1682415800,2023-04-25 11:43,34.88,982.34,1008.13,214,23.68,7.29,-23,1
1682415861,2023-04-25 11:44,34.86,982.35,1008.14,214,23.68,7.28,-22,1
1682415923,2023-04-25 11:45,34.86,982.30,1008.08,214,23.68,7.28,-24,1
1682415984,2023-04-25 11:46,34.79,982.30,1008.09,214,23.68,7.25,-23,1
1682416045,2023-04-25 11:47,34.82,982.30,1008.08,214,23.68,7.26,-24,1
1682416107,2023-04-25 11:48,34.82,982.31,1008.09,214,23.68,7.26,-24,1
1682416168,2023-04-25 11:49,34.80,982.31,1008.10,214,23.68,7.25,-24,1
1682416229,2023-04-25 11:50,34.77,982.29,1008.08,214,23.67,7.23,-24,1
1682416291,2023-04-25 11:51,34.67,982.30,1008.09,214,23.68,7.20,-23,1
1682416352,2023-04-25 11:52,34.77,982.30,1008.08,214,23.67,7.23,-24,1
1682416414,2023-04-25 11:53,34.76,982.27,1008.06,214,23.67,7.23,-24,1
1682416475,2023-04-25 11:54,34.74,982.31,1008.10,214,23.67,7.22,-22,1
1682416537,2023-04-25 11:55,34.74,982.28,1008.06,214,23.67,7.22,-24,1
1682416598,2023-04-25 11:56,34.74,982.26,1008.05,214,23.68,7.23,-23,1
1682416660,2023-04-25 11:57,34.71,982.27,1008.05,214,23.67,7.20,-25,1
1682416721,2023-04-25 11:58,34.68,982.25,1008.03,214,23.67,7.19,-23,1
1682416782,2023-04-25 11:59,34.70,982.23,1008.02,214,23.67,7.20,-24,1
1682416844,2023-04-25 12:00,34.68,982.28,1008.06,214,23.67,7.19,-24,1
1682416905,2023-04-25 12:01,34.66,982.25,1008.03,214,23.67,7.18,-25,1
1682416966,2023-04-25 12:02,34.65,982.25,1008.03,214,23.67,7.18,-23,1
1682417028,2023-04-25 12:03,34.64,982.25,1008.03,214,23.67,7.18,-22,1
1682417089,2023-04-25 12:04,34.65,982.25,1008.04,214,23.67,7.18,-22,1
1682417150,2023-04-25 12:05,34.61,982.28,1008.06,214,23.66,7.15,-24,1
1682417212,2023-04-25 12:06,34.62,982.25,1008.03,214,23.66,7.16,-24,1
1682417273,2023-04-25 12:07,34.56,982.30,1008.08,214,23.66,7.13,-23,1
1682417336,2023-04-25 12:08,34.57,982.29,1008.07,214,23.66,7.14,-24,1
1682417398,2023-04-25 12:09,34.74,982.33,1008.11,214,23.66,7.21,-24,1
1682417459,2023-04-25 12:10,34.20,982.35,1008.13,214,23.66,6.98,-23,1
1682417520,2023-04-25 12:12,34.52,982.34,1008.12,214,23.66,7.12,-23,1
1682417582,2023-04-25 12:13,34.50,982.31,1008.09,214,23.66,7.11,-23,1
1682417643,2023-04-25 12:14,34.49,982.33,1008.11,214,23.66,7.10,-24,1
1682417704,2023-04-25 12:15,34.48,982.32,1008.11,214,23.66,7.10,-24,1
1682417765,2023-04-25 12:16,34.45,982.30,1008.08,214,23.66,7.09,-24,1
1682417827,2023-04-25 12:17,34.43,982.27,1008.06,214,23.65,7.07,-23,1
1682417889,2023-04-25 12:18,34.42,982.28,1008.07,214,23.65,7.07,-23,1
1682417950,2023-04-25 12:19,34.30,982.28,1008.07,214,23.66,7.02,-23,1
1682418011,2023-04-25 12:20,34.40,982.32,1008.10,214,23.66,7.06,-24,1
1682418073,2023-04-25 12:21,34.39,982.29,1008.08,214,23.66,7.06,-22,1
1682418135,2023-04-25 12:22,34.38,982.29,1008.08,214,23.65,7.05,-24,1
1682418196,2023-04-25 12:23,34.37,982.30,1008.09,214,23.66,7.05,-23,1
1682418258,2023-04-25 12:24,34.37,982.25,1008.04,214,23.66,7.05,-24,1
1682418319,2023-04-25 12:25,34.37,982.28,1008.06,214,23.66,7.05,-23,1
1682418381,2023-04-25 12:26,34.36,982.26,1008.04,214,23.66,7.05,-23,1
1682418442,2023-04-25 12:27,34.33,982.26,1008.05,214,23.66,7.04,-23,1
1682418505,2023-04-25 12:28,34.34,982.24,1008.02,214,23.66,7.04,-23,1
1682418567,2023-04-25 12:29,34.30,982.21,1007.99,214,23.66,7.02,-24,1
1682418628,2023-04-25 12:30,34.30,982.20,1007.98,214,23.66,7.02,-22,1
1682418689,2023-04-25 12:31,34.28,982.19,1007.97,214,23.66,7.01,-24,1
1682418751,2023-04-25 12:32,34.26,982.20,1007.98,214,23.66,7.00,-23,1
1682418813,2023-04-25 12:33,34.26,982.19,1007.97,214,23.67,7.01,-21,1
1682418874,2023-04-25 12:34,34.25,982.16,1007.95,214,23.66,7.00,-23,1
1682418936,2023-04-25 12:35,34.24,982.21,1007.99,214,23.67,7.00,-24,1
1682419060,2023-04-25 12:37,34.42,982.15,1007.93,214,23.66,7.07,-23,1
1682419122,2023-04-25 12:38,34.20,982.16,1007.95,214,23.66,6.98,-23,1
1682419183,2023-04-25 12:39,34.20,982.15,1007.93,214,23.66,6.98,-23,1
1682419306,2023-04-25 12:41,34.17,982.15,1007.93,214,23.66,6.97,-24,1
1682419368,2023-04-25 12:42,34.13,982.16,1007.95,214,23.66,6.95,-24,1
1682419429,2023-04-25 12:43,33.92,982.17,1007.96,214,23.67,6.87,-23,1
1682419491,2023-04-25 12:44,34.08,982.14,1007.92,214,23.66,6.93,-23,1
1682419552,2023-04-25 12:45,34.07,982.14,1007.92,214,23.66,6.93,-23,1
1682419614,2023-04-25 12:46,34.06,982.14,1007.92,214,23.66,6.92,-24,1
1682419675,2023-04-25 12:47,34.04,982.14,1007.92,214,23.67,6.92,-23,1
1682419737,2023-04-25 12:48,34.03,982.09,1007.87,214,23.66,6.91,-24,1
1682419798,2023-04-25 12:49,33.98,982.10,1007.88,214,23.67,6.90,-24,1
1682419859,2023-04-25 12:50,33.98,982.11,1007.90,214,23.67,6.90,-23,1
1682419920,2023-04-25 12:52,33.98,982.15,1007.93,214,23.67,6.90,-23,1
1682419981,2023-04-25 12:53,33.95,982.09,1007.87,214,23.67,6.88,-22,1
1682420043,2023-04-25 12:54,33.95,982.10,1007.89,214,23.67,6.88,-24,1
1682420104,2023-04-25 12:55,33.93,982.14,1007.92,214,23.67,6.87,-22,1
1682420166,2023-04-25 12:56,33.80,982.10,1007.88,214,23.67,6.82,-22,1
1682420227,2023-04-25 12:57,33.93,982.08,1007.86,214,23.67,6.87,-24,1
1682420289,2023-04-25 12:58,33.91,982.06,1007.85,214,23.67,6.86,-22,1
1682420350,2023-04-25 12:59,33.91,982.07,1007.85,214,23.67,6.86,-23,1
1682420412,2023-04-25 13:00,33.91,982.07,1007.85,214,23.67,6.86,-23,1
1682420474,2023-04-25 13:01,33.90,982.05,1007.83,214,23.67,6.86,-22,1
1682420535,2023-04-25 13:02,33.89,982.06,1007.84,214,23.68,6.86,-22,1
1682420597,2023-04-25 13:03,33.88,982.05,1007.84,214,23.68,6.86,-24,1
1682420658,2023-04-25 13:04,33.86,982.04,1007.83,214,23.68,6.85,-24,1
1682420719,2023-04-25 13:05,33.86,982.00,1007.78,214,23.68,6.85,-23,1
1682420781,2023-04-25 13:06,33.85,981.99,1007.78,214,23.67,6.84,-24,1
1682420842,2023-04-25 13:07,33.83,982.00,1007.78,214,23.68,6.84,-23,1
1682420904,2023-04-25 13:08,34.19,981.99,1007.77,214,23.68,6.99,-24,1
1682420966,2023-04-25 13:09,33.83,982.00,1007.78,214,23.68,6.84,-24,1
1682421027,2023-04-25 13:10,33.81,981.96,1007.75,214,23.68,6.83,-24,1
1682421088,2023-04-25 13:11,33.76,981.97,1007.75,214,23.69,6.82,-22,1
1682421211,2023-04-25 13:13,33.78,981.92,1007.70,214,23.69,6.83,-24,1
1682421272,2023-04-25 13:14,33.76,981.91,1007.69,214,23.68,6.81,-23,1
1682421395,2023-04-25 13:16,33.76,981.92,1007.70,214,23.69,6.82,-23,1
1682421456,2023-04-25 13:17,33.73,981.92,1007.71,214,23.68,6.80,-23,1
1682421518,2023-04-25 13:18,33.73,981.95,1007.73,214,23.68,6.80,-21,1
1682421580,2023-04-25 13:19,33.72,981.96,1007.74,214,23.69,6.80,-23,1
1682421641,2023-04-25 13:20,33.72,981.97,1007.76,214,23.68,6.79,-23,1
1682421703,2023-04-25 13:21,33.71,981.95,1007.73,214,23.68,6.79,-23,1
1682421764,2023-04-25 13:22,33.69,981.97,1007.75,214,23.69,6.79,-23,1
1682421825,2023-04-25 13:23,33.69,981.98,1007.77,214,23.69,6.79,-24,1
1682421887,2023-04-25 13:24,33.69,981.98,1007.77,214,23.69,6.79,-22,1
1682421948,2023-04-25 13:25,33.67,981.95,1007.73,214,23.68,6.77,-24,1
1682422009,2023-04-25 13:26,33.67,981.90,1007.69,214,23.69,6.78,-23,1
1682422071,2023-04-25 13:27,33.69,981.93,1007.72,214,23.69,6.79,-24,1
1682422132,2023-04-25 13:28,33.66,981.90,1007.68,214,23.68,6.76,-23,1
1682422194,2023-04-25 13:29,33.65,981.89,1007.67,214,23.69,6.77,-23,1
1682422255,2023-04-25 13:30,33.66,981.92,1007.70,214,23.68,6.76,-24,1
1682422317,2023-04-25 13:31,33.63,981.94,1007.72,214,23.69,6.76,-24,1
1682422378,2023-04-25 13:32,33.65,981.96,1007.74,214,23.69,6.77,-25,1
1682422440,2023-04-25 13:34,33.89,981.94,1007.73,214,23.68,6.86,-24,1
1682422502,2023-04-25 13:35,33.62,982.00,1007.78,214,23.68,6.75,-24,1
1682422563,2023-04-25 13:36,33.24,981.99,1007.77,214,23.68,6.58,-24,1
1682422625,2023-04-25 13:37,33.60,982.01,1007.79,214,23.68,6.74,-23,1
1682422686,2023-04-25 13:38,33.45,982.01,1007.79,214,23.69,6.68,-23,1
1682422748,2023-04-25 13:39,33.60,981.97,1007.75,214,23.68,6.74,-24,1
1682422871,2023-04-25 13:41,33.58,981.99,1007.77,214,23.69,6.74,-22,1
1682422932,2023-04-25 13:42,33.58,981.93,1007.71,214,23.68,6.73,-24,1
1682422994,2023-04-25 13:43,33.57,981.93,1007.71,214,23.68,6.73,-23,1
1682423055,2023-04-25 13:44,33.56,981.92,1007.71,214,23.69,6.73,-24,1
1682423117,2023-04-25 13:45,33.62,981.93,1007.71,214,23.69,6.76,-23,1
1682423178,2023-04-25 13:46,33.57,981.91,1007.69,214,23.68,6.73,-21,1
1682423239,2023-04-25 13:47,33.57,981.90,1007.69,214,23.68,6.73,-22,1
1682423301,2023-04-25 13:48,33.57,981.90,1007.68,214,23.68,6.73,-23,1
1682423362,2023-04-25 13:49,33.55,981.91,1007.69,214,23.68,6.72,-23,1
1682423423,2023-04-25 13:50,33.56,981.89,1007.67,214,23.68,6.72,-24,1
1682423485,2023-04-25 13:51,33.56,981.92,1007.71,214,23.68,6.72,-23,1
1682423609,2023-04-25 13:53,33.55,981.95,1007.73,214,23.67,6.71,-24,1
1682423672,2023-04-25 13:54,33.54,981.96,1007.74,214,23.68,6.71,-24,1
1682423733,2023-04-25 13:55,33.54,981.94,1007.72,214,23.68,6.71,-23,1
1682423795,2023-04-25 13:56,33.54,981.91,1007.70,214,23.67,6.70,-22,1
1682423857,2023-04-25 13:57,33.52,981.96,1007.74,214,23.67,6.70,-26,1
1682423918,2023-04-25 13:58,33.54,981.98,1007.76,214,23.67,6.70,-23,1
1682423980,2023-04-25 13:59,33.54,981.94,1007.72,214,23.67,6.70,-25,1
1682424041,2023-04-25 14:00,33.52,981.94,1007.73,214,23.66,6.69,-22,1
1682424102,2023-04-25 14:01,33.50,981.96,1007.74,214,23.66,6.68,-23,1
1682424167,2023-04-25 14:02,33.52,981.95,1007.74,214,23.66,6.69,-22,1
1682424227,2023-04-25 14:03,33.39,981.96,1007.74,214,23.66,6.63,-25,1
1682424289,2023-04-25 14:04,33.50,981.95,1007.74,214,23.66,6.68,-24,1
1682424413,2023-04-25 14:06,33.50,981.98,1007.77,214,23.66,6.68,-21,1
1682424475,2023-04-25 14:07,33.47,981.95,1007.73,214,23.66,6.67,-23,1
1682424538,2023-04-25 14:08,33.49,981.92,1007.70,214,23.65,6.67,-24,1
1682424599,2023-04-25 14:09,33.49,981.90,1007.69,214,23.65,6.67,-24,1
1682424662,2023-04-25 14:11,33.48,981.87,1007.65,214,23.65,6.66,-22,1
1682424723,2023-04-25 14:12,33.48,981.86,1007.64,214,23.65,6.66,-23,1
1682424784,2023-04-25 14:13,33.48,981.88,1007.66,214,23.65,6.66,-23,1
1682424846,2023-04-25 14:14,33.38,981.85,1007.64,214,23.64,6.61,-23,1
1682424907,2023-04-25 14:15,33.16,981.89,1007.67,214,23.65,6.52,-23,1
1682424969,2023-04-25 14:16,33.45,981.86,1007.64,214,23.64,6.64,-23,1
1682425031,2023-04-25 14:17,33.45,981.86,1007.64,214,23.64,6.64,-24,1
1682425093,2023-04-25 14:18,33.21,981.82,1007.61,214,23.64,6.53,-23,1
1682425154,2023-04-25 14:19,33.42,981.87,1007.65,214,23.64,6.63,-23,1
1682425216,2023-04-25 14:20,33.42,981.88,1007.67,214,23.64,6.63,-24,1
1682425278,2023-04-25 14:21,33.41,981.85,1007.63,214,23.64,6.62,-22,1
1682425340,2023-04-25 14:22,33.41,981.89,1007.67,214,23.64,6.62,-24,1
1682425401,2023-04-25 14:23,33.41,981.90,1007.69,214,23.64,6.62,-23,1
1682425463,2023-04-25 14:24,33.43,981.88,1007.67,214,23.64,6.63,-23,1
1682425524,2023-04-25 14:25,33.41,981.90,1007.68,214,23.64,6.62,-23,1
1682425586,2023-04-25 14:26,33.40,981.91,1007.70,214,23.63,6.61,-23,1
1682425648,2023-04-25 14:27,33.41,981.89,1007.68,214,23.63,6.61,-24,1
1682425710,2023-04-25 14:28,33.42,981.91,1007.69,214,23.63,6.62,-23,1
1682425837,2023-04-25 14:30,33.40,981.94,1007.73,214,23.63,6.61,-24,1
1682425900,2023-04-25 14:31,33.40,981.95,1007.73,214,23.63,6.61,-25,1
1682425963,2023-04-25 14:32,33.40,981.97,1007.76,214,23.62,6.60,-24,1
1682426028,2023-04-25 14:33,33.41,981.97,1007.75,214,23.62,6.61,-25,1
1682426092,2023-04-25 14:34,33.40,981.99,1007.78,214,23.63,6.61,-24,1
1682426155,2023-04-25 14:35,33.43,981.97,1007.75,214,23.63,6.62,-23,1
1682426217,2023-04-25 14:36,33.39,982.00,1007.78,214,23.62,6.60,-23,1
1682426280,2023-04-25 14:38,33.39,981.97,1007.75,214,23.62,6.60,-23,1
1682426342,2023-04-25 14:39,33.39,981.95,1007.74,214,23.62,6.60,-24,1
1682426405,2023-04-25 14:40,33.38,981.96,1007.74,214,23.62,6.59,-23,1
1682426467,2023-04-25 14:41,33.05,981.93,1007.71,214,23.62,6.45,-23,1
1682426530,2023-04-25 14:42,33.40,981.91,1007.70,214,23.61,6.59,-25,1
1682426592,2023-04-25 14:43,33.38,981.91,1007.69,214,23.62,6.59,-23,1
1682426655,2023-04-25 14:44,33.38,981.94,1007.72,214,23.61,6.58,-24,1
1682426717,2023-04-25 14:45,33.36,981.93,1007.72,214,23.61,6.57,-24,1
1682426780,2023-04-25 14:46,33.38,981.93,1007.72,214,23.62,6.59,-23,1
1682426843,2023-04-25 14:47,33.42,981.93,1007.72,214,23.61,6.60,-24,1
1682426906,2023-04-25 14:48,33.37,981.96,1007.74,214,23.61,6.58,-24,1
1682426969,2023-04-25 14:49,33.37,981.97,1007.75,214,23.61,6.58,-24,1
1682427032,2023-04-25 14:50,33.24,981.95,1007.73,214,23.61,6.52,-23,1
1682427095,2023-04-25 14:51,33.34,981.96,1007.74,214,23.61,6.57,-22,1
1682427158,2023-04-25 14:52,33.34,981.95,1007.73,214,23.61,6.57,-23,1
1682427221,2023-04-25 14:53,33.34,981.94,1007.72,214,23.61,6.57,-23,1
1682427285,2023-04-25 14:54,33.51,981.94,1007.73,214,23.61,6.64,-24,1
1682427347,2023-04-25 14:55,33.32,981.91,1007.69,214,23.61,6.56,-24,1
1682427409,2023-04-25 14:56,33.31,981.93,1007.71,214,23.61,6.55,-22,1
1682427471,2023-04-25 14:57,33.31,981.91,1007.70,214,23.60,6.54,-23,1
1682427534,2023-04-25 14:58,33.31,981.93,1007.71,214,23.60,6.54,-23,1
1682427597,2023-04-25 14:59,33.31,981.92,1007.70,214,23.60,6.54,-24,1
1682427660,2023-04-25 15:01,33.36,981.95,1007.73,214,23.60,6.56,-23,1
1682427721,2023-04-25 15:02,33.30,981.98,1007.76,214,23.60,6.54,-24,1
1682427783,2023-04-25 15:03,33.30,981.98,1007.76,214,23.60,6.54,-24,1
1682427844,2023-04-25 15:04,33.31,981.99,1007.78,214,23.60,6.54,-23,1
1682427968,2023-04-25 15:06,33.30,982.04,1007.82,214,23.60,6.54,-23,1
1682428093,2023-04-25 15:08,33.30,982.02,1007.80,214,23.60,6.54,-24,1
1682428156,2023-04-25 15:09,33.29,982.00,1007.79,214,23.60,6.53,-22,1
1682428218,2023-04-25 15:10,33.28,981.97,1007.76,214,23.59,6.52,-24,1
1682428280,2023-04-25 15:11,33.28,982.03,1007.81,214,23.60,6.53,-23,1
1682428341,2023-04-25 15:12,33.29,982.08,1007.86,214,23.60,6.53,-24,1
1682428403,2023-04-25 15:13,33.26,982.01,1007.80,214,23.59,6.51,-24,1
1682428464,2023-04-25 15:14,33.26,982.05,1007.84,214,23.60,6.52,-21,1
1682428526,2023-04-25 15:15,33.26,982.05,1007.83,214,23.60,6.52,-23,1
1682428587,2023-04-25 15:16,33.25,982.03,1007.82,214,23.59,6.51,-23,1
1682428649,2023-04-25 15:17,33.26,982.03,1007.82,214,23.60,6.52,-24,1
1682428711,2023-04-25 15:18,33.25,982.01,1007.79,214,23.60,6.52,-23,1
1682428772,2023-04-25 15:19,33.23,982.00,1007.79,214,23.59,6.50,-24,1
1682428833,2023-04-25 15:20,33.22,982.00,1007.79,214,23.60,6.51,-23,1
1682428895,2023-04-25 15:21,33.25,982.05,1007.83,214,23.59,6.51,-23,1
1682429018,2023-04-25 15:23,33.21,982.02,1007.80,214,23.59,6.49,-24,1
1682429079,2023-04-25 15:24,33.21,981.99,1007.78,214,23.59,6.49,-23,1
1682429141,2023-04-25 15:25,33.14,981.99,1007.77,214,23.59,6.46,-22,1
1682429202,2023-04-25 15:26,33.20,981.93,1007.72,214,23.59,6.49,-22,1
1682429265,2023-04-25 15:27,33.19,982.00,1007.78,214,23.59,6.48,-24,1
1682429326,2023-04-25 15:28,33.18,982.00,1007.79,214,23.59,6.48,-24,1
1682429388,2023-04-25 15:29,33.19,982.02,1007.80,214,23.59,6.48,-24,1
1682429449,2023-04-25 15:30,33.19,982.02,1007.81,214,23.59,6.48,-25,1
1682429511,2023-04-25 15:31,33.18,982.04,1007.82,214,23.59,6.48,-23,1
1682429572,2023-04-25 15:32,33.18,982.05,1007.84,214,23.59,6.48,-22,1
1682429633,2023-04-25 15:33,33.17,982.04,1007.82,214,23.59,6.47,-24,1
1682429695,2023-04-25 15:34,33.18,982.00,1007.79,214,23.59,6.48,-23,1
1682429756,2023-04-25 15:35,33.16,982.02,1007.80,214,23.59,6.47,-23,1
1682429818,2023-04-25 15:36,33.18,982.00,1007.78,214,23.59,6.48,-22,1
1682429880,2023-04-25 15:38,33.18,982.01,1007.80,214,23.59,6.48,-24,1
1682429942,2023-04-25 15:39,33.15,982.03,1007.82,214,23.59,6.46,-24,1
1682430003,2023-04-25 15:40,33.16,982.03,1007.81,214,23.59,6.47,-23,1
1682430064,2023-04-25 15:41,33.15,982.00,1007.79,214,23.59,6.46,-24,1
1682430187,2023-04-25 15:43,33.16,981.94,1007.72,214,23.59,6.47,-23,1
1682430248,2023-04-25 15:44,33.15,981.96,1007.74,214,23.59,6.46,-24,1
1682430310,2023-04-25 15:45,33.16,981.95,1007.74,214,23.59,6.47,-23,1
1682430371,2023-04-25 15:46,33.14,981.95,1007.74,214,23.59,6.46,-25,1
1682430432,2023-04-25 15:47,33.14,981.98,1007.76,214,23.59,6.46,-22,1
1682430494,2023-04-25 15:48,33.15,981.97,1007.75,214,23.59,6.46,-23,1
1682430555,2023-04-25 15:49,33.13,981.98,1007.77,214,23.60,6.46,-23,1
1682430617,2023-04-25 15:50,33.11,982.01,1007.80,214,23.60,6.46,-23,1
1682430678,2023-04-25 15:51,33.14,982.03,1007.81,214,23.59,6.46,-22,1
1682430740,2023-04-25 15:52,33.16,982.06,1007.84,214,23.59,6.47,-24,1
1682430801,2023-04-25 15:53,33.16,981.98,1007.76,214,23.59,6.47,-23,1
1682430862,2023-04-25 15:54,33.18,981.99,1007.77,214,23.60,6.49,-23,1
1682430923,2023-04-25 15:55,33.53,981.98,1007.77,214,23.60,6.64,-23,1
1682430985,2023-04-25 15:56,33.85,981.99,1007.77,214,23.60,6.78,-21,1
1682431046,2023-04-25 15:57,34.04,982.03,1007.81,214,23.60,6.86,-23,1
1682431108,2023-04-25 15:58,34.43,981.98,1007.76,214,23.61,7.03,-23,1
1682431170,2023-04-25 15:59,35.11,981.97,1007.76,214,23.61,7.32,-22,1
1682431231,2023-04-25 16:00,35.73,981.97,1007.75,214,23.62,7.58,-24,1
1682431293,2023-04-25 16:01,36.43,981.97,1007.75,214,23.61,7.86,-23,1
1682431354,2023-04-25 16:02,36.94,981.99,1007.77,214,23.62,8.08,-23,1
1682431416,2023-04-25 16:03,37.27,982.02,1007.81,214,23.61,8.20,-25,1
1682431478,2023-04-25 16:04,37.42,982.00,1007.78,214,23.61,8.26,-24,1
1682431539,2023-04-25 16:05,37.54,982.00,1007.78,214,23.62,8.31,-25,1
1682431601,2023-04-25 16:06,37.68,982.00,1007.78,214,23.62,8.36,-24,1
1682431662,2023-04-25 16:07,37.82,981.99,1007.77,214,23.62,8.42,-20,1
1682431724,2023-04-25 16:08,38.18,982.00,1007.78,214,23.62,8.56,-23,1
1682431847,2023-04-25 16:10,38.22,982.03,1007.81,214,23.62,8.58,-24,1
1682431970,2023-04-25 16:12,38.33,981.96,1007.74,214,23.61,8.61,-22,1
1682432032,2023-04-25 16:13,38.31,981.99,1007.77,214,23.62,8.61,-23,1
1682432093,2023-04-25 16:14,38.54,981.98,1007.76,214,23.62,8.70,-24,1
1682432155,2023-04-25 16:15,38.10,981.97,1007.76,214,23.62,8.53,-24,1
1682432216,2023-04-25 16:16,38.06,982.00,1007.78,214,23.62,8.51,-24,1
1682432278,2023-04-25 16:17,37.98,982.00,1007.78,214,23.62,8.48,-22,1
1682432339,2023-04-25 16:18,37.94,982.01,1007.79,214,23.61,8.46,-24,1
1682432401,2023-04-25 16:20,37.81,982.07,1007.85,214,23.62,8.42,-24,1
1682432463,2023-04-25 16:21,37.73,982.07,1007.85,214,23.62,8.39,-23,1
1682432524,2023-04-25 16:22,38.11,982.06,1007.84,214,23.62,8.53,-23,1
1682432586,2023-04-25 16:23,37.67,982.12,1007.91,214,23.62,8.36,-23,1
1682432647,2023-04-25 16:24,37.59,982.10,1007.89,214,23.62,8.33,-22,1
1682432709,2023-04-25 16:25,37.51,982.10,1007.88,214,23.62,8.30,-24,1
1682432771,2023-04-25 16:26,37.48,982.16,1007.94,214,23.62,8.29,-23,1
1682432832,2023-04-25 16:27,37.22,982.15,1007.93,214,23.62,8.18,-24,1
1682432894,2023-04-25 16:28,37.39,982.14,1007.93,214,23.62,8.25,-23,1
1682432955,2023-04-25 16:29,37.26,982.13,1007.91,214,23.62,8.20,-23,1
1682433017,2023-04-25 16:30,37.18,982.18,1007.97,214,23.62,8.17,-23,1
1682433078,2023-04-25 16:31,37.10,982.16,1007.95,214,23.62,8.14,-24,1
1682433140,2023-04-25 16:32,37.04,982.16,1007.94,214,23.61,8.11,-24,1
1682433201,2023-04-25 16:33,37.00,982.13,1007.91,214,23.62,8.10,-23,1
1682433262,2023-04-25 16:34,36.95,982.18,1007.97,214,23.61,8.07,-24,1
1682433324,2023-04-25 16:35,36.92,982.15,1007.93,214,23.62,8.07,-24,1
1682433385,2023-04-25 16:36,36.86,982.16,1007.94,214,23.62,8.04,-23,1
1682433447,2023-04-25 16:37,36.70,982.20,1007.98,214,23.62,7.98,-22,1
1682433508,2023-04-25 16:38,36.74,982.20,1007.99,214,23.61,7.98,-23,1
1682433570,2023-04-25 16:39,36.68,982.18,1007.96,214,23.61,7.96,-21,1
1682433631,2023-04-25 16:40,36.66,982.20,1007.98,214,23.61,7.95,-23,1
1682433693,2023-04-25 16:41,36.60,982.15,1007.94,214,23.61,7.93,-22,1
1682433754,2023-04-25 16:42,36.58,982.21,1007.99,214,23.61,7.92,-23,1
1682433817,2023-04-25 16:43,36.53,982.19,1007.98,214,23.61,7.90,-24,1
1682433878,2023-04-25 16:44,36.47,982.18,1007.97,214,23.61,7.88,-24,1
1682433939,2023-04-25 16:45,36.72,982.14,1007.93,214,23.61,7.98,-24,1
1682434001,2023-04-25 16:46,36.29,982.15,1007.94,214,23.61,7.80,-24,1
1682434062,2023-04-25 16:47,36.26,982.17,1007.96,214,23.60,7.78,-23,1
1682434123,2023-04-25 16:48,36.26,982.14,1007.92,214,23.60,7.78,-24,1
1682434185,2023-04-25 16:49,36.21,982.14,1007.92,214,23.60,7.76,-23,1
1682434246,2023-04-25 16:50,36.18,982.13,1007.91,214,23.60,7.75,-23,1
1682434308,2023-04-25 16:51,36.14,982.10,1007.88,214,23.60,7.74,-23,1
1682434369,2023-04-25 16:52,36.10,982.16,1007.95,214,23.60,7.72,-24,1
1682434430,2023-04-25 16:53,36.08,982.13,1007.91,214,23.60,7.71,-24,1
1682434492,2023-04-25 16:54,36.03,982.14,1007.92,214,23.60,7.69,-24,1
1682434553,2023-04-25 16:55,36.00,982.16,1007.94,214,23.60,7.68,-23,1
1682434615,2023-04-25 16:56,35.97,982.18,1007.96,214,23.60,7.66,-23,1
1682434676,2023-04-25 16:57,35.92,982.20,1007.98,214,23.60,7.65,-23,1
1682434737,2023-04-25 16:58,35.91,982.21,1007.99,214,23.59,7.63,-23,1
1682434799,2023-04-25 16:59,35.89,982.26,1008.05,214,23.60,7.63,-25,1
1682434861,2023-04-25 17:01,35.87,982.21,1007.99,214,23.59,7.62,-24,1
1682434923,2023-04-25 17:02,35.77,982.25,1008.03,214,23.59,7.58,-23,1
1682434984,2023-04-25 17:03,35.78,982.17,1007.96,214,23.59,7.58,-22,1
1682435046,2023-04-25 17:04,35.75,982.22,1008.00,214,23.59,7.57,-24,1
1682435108,2023-04-25 17:05,35.71,982.19,1007.98,214,23.59,7.55,-24,1
1682435169,2023-04-25 17:06,35.66,982.18,1007.97,214,23.58,7.52,-23,1
1682435231,2023-04-25 17:07,36.03,982.20,1007.98,214,23.58,7.67,-25,1
1682435292,2023-04-25 17:08,35.59,982.18,1007.96,214,23.59,7.50,-24,1
1682435353,2023-04-25 17:09,35.57,982.19,1007.97,214,23.58,7.49,-21,1
1682435417,2023-04-25 17:10,35.52,982.17,1007.96,214,23.58,7.46,-22,1
1682435479,2023-04-25 17:11,35.46,982.18,1007.96,214,23.58,7.44,-23,1
1682435601,2023-04-25 17:13,35.41,982.22,1008.00,214,23.58,7.42,-22,1
1682435662,2023-04-25 17:14,35.39,982.18,1007.96,214,23.59,7.42,-23,1
1682435724,2023-04-25 17:15,35.37,982.20,1007.98,214,23.59,7.41,-24,1
1682435785,2023-04-25 17:16,35.25,982.19,1007.97,214,23.58,7.35,-22,1
1682435846,2023-04-25 17:17,35.32,982.18,1007.97,214,23.58,7.38,-25,1
1682435908,2023-04-25 17:18,35.28,982.19,1007.97,214,23.58,7.36,-24,1
1682435969,2023-04-25 17:19,35.45,982.18,1007.96,214,23.58,7.44,-23,1
1682436031,2023-04-25 17:20,35.18,982.15,1007.93,214,23.57,7.31,-25,1
1682436092,2023-04-25 17:21,35.19,982.17,1007.96,214,23.58,7.33,-23,1
1682436154,2023-04-25 17:22,35.16,982.21,1007.99,214,23.58,7.31,-23,1
1682436216,2023-04-25 17:23,35.16,982.19,1007.98,214,23.58,7.31,-24,1
1682436339,2023-04-25 17:25,35.10,982.22,1008.00,214,23.57,7.28,-24,1
1682436401,2023-04-25 17:26,34.96,982.20,1007.99,214,23.56,7.21,-23,1
1682436462,2023-04-25 17:27,34.93,982.22,1008.00,214,23.57,7.21,-23,1
1682436524,2023-04-25 17:28,35.04,982.21,1008.00,214,23.57,7.25,-22,1
1682436586,2023-04-25 17:29,35.38,982.22,1008.00,214,23.57,7.39,-23,1
1682436647,2023-04-25 17:30,34.99,982.20,1007.99,214,23.56,7.23,-24,1
1682436708,2023-04-25 17:31,34.96,982.20,1007.99,214,23.56,7.21,-24,1
1682436770,2023-04-25 17:32,34.93,982.22,1008.00,214,23.57,7.21,-24,1
1682436831,2023-04-25 17:33,34.93,982.21,1008.00,214,23.56,7.20,-23,1
1682436893,2023-04-25 17:34,34.91,982.24,1008.02,214,23.55,7.18,-22,1
1682437016,2023-04-25 17:36,34.70,982.24,1008.03,214,23.56,7.10,-24,1
1682437077,2023-04-25 17:37,34.81,982.23,1008.01,214,23.57,7.16,-24,1
1682437139,2023-04-25 17:38,34.83,982.23,1008.01,214,23.57,7.17,-24,1
1682437201,2023-04-25 17:40,34.82,982.25,1008.03,214,23.56,7.15,-22,1
1682437323,2023-04-25 17:42,34.79,982.24,1008.03,214,23.56,7.14,-22,1
1682437385,2023-04-25 17:43,34.81,982.22,1008.00,214,23.56,7.15,-22,1
1682437508,2023-04-25 17:45,34.72,982.26,1008.04,214,23.56,7.11,-23,1
1682437569,2023-04-25 17:46,34.70,982.29,1008.07,214,23.56,7.10,-24,1
1682437631,2023-04-25 17:47,34.69,982.22,1008.01,214,23.55,7.09,-22,1
1682437692,2023-04-25 17:48,34.68,982.22,1008.01,214,23.56,7.09,-22,1
1682437753,2023-04-25 17:49,34.62,982.19,1007.97,214,23.56,7.07,-23,1
1682437878,2023-04-25 17:51,34.57,982.19,1007.98,214,23.55,7.04,-23,1
1682437940,2023-04-25 17:52,34.55,982.22,1008.00,214,23.55,7.03,-23,1
1682438001,2023-04-25 17:53,34.53,982.22,1008.00,214,23.55,7.02,-24,1
1682438062,2023-04-25 17:54,34.58,982.20,1007.98,214,23.55,7.04,-22,1
1682438124,2023-04-25 17:55,34.49,982.19,1007.98,214,23.55,7.01,-24,1
1682438185,2023-04-25 17:56,34.48,982.20,1007.98,214,23.55,7.00,-23,1
1682438309,2023-04-25 17:58,34.41,982.17,1007.95,214,23.55,6.97,-25,1
1682438370,2023-04-25 17:59,34.39,982.19,1007.97,214,23.55,6.96,-22,1
1682438432,2023-04-25 18:00,34.36,982.17,1007.96,214,23.55,6.95,-24,1
1682438493,2023-04-25 18:01,34.36,982.15,1007.93,214,23.55,6.95,-23,1
1682438555,2023-04-25 18:02,34.35,982.13,1007.91,214,23.55,6.95,-23,1
1682438617,2023-04-25 18:03,34.34,982.14,1007.92,214,23.55,6.94,-23,1
1682438679,2023-04-25 18:04,34.31,982.16,1007.94,214,23.55,6.93,-23,1
1682438740,2023-04-25 18:05,34.27,982.15,1007.94,214,23.55,6.91,-24,1
1682438802,2023-04-25 18:06,34.29,982.16,1007.94,214,23.54,6.91,-23,1
1682438863,2023-04-25 18:07,34.23,982.15,1007.94,214,23.55,6.89,-24,1
1682438925,2023-04-25 18:08,34.27,982.15,1007.93,214,23.54,6.90,-23,1
1682438987,2023-04-25 18:09,34.25,982.16,1007.95,214,23.55,6.90,-24,1
1682439050,2023-04-25 18:10,34.24,982.15,1007.93,214,23.55,6.90,-23,1
1682439112,2023-04-25 18:11,34.23,982.13,1007.92,214,23.54,6.89,-22,1
1682439174,2023-04-25 18:12,34.20,982.13,1007.92,214,23.54,6.88,-23,1
1682439236,2023-04-25 18:13,34.19,982.09,1007.87,214,23.54,6.87,-23,1
1682439298,2023-04-25 18:14,34.15,982.12,1007.91,214,23.54,6.85,-22,1
1682439359,2023-04-25 18:15,33.88,982.13,1007.92,214,23.55,6.74,-23,1
1682439421,2023-04-25 18:17,34.15,982.11,1007.89,214,23.54,6.85,-21,1
1682439482,2023-04-25 18:18,34.13,982.14,1007.92,214,23.54,6.84,-21,1
1682439543,2023-04-25 18:19,34.11,982.16,1007.94,214,23.54,6.83,-24,1
1682439605,2023-04-25 18:20,34.09,982.17,1007.95,214,23.54,6.83,-23,1
1682439667,2023-04-25 18:21,33.93,982.14,1007.93,214,23.54,6.76,-23,1
1682439728,2023-04-25 18:22,34.00,982.12,1007.90,214,23.54,6.79,-24,1
1682439790,2023-04-25 18:23,34.04,982.12,1007.91,214,23.54,6.81,-23,1
1682439851,2023-04-25 18:24,34.02,982.11,1007.89,214,23.54,6.80,-23,1
1682439913,2023-04-25 18:25,34.01,982.17,1007.96,214,23.54,6.79,-23,1
1682439974,2023-04-25 18:26,33.96,982.17,1007.96,214,23.53,6.77,-24,1
1682440036,2023-04-25 18:27,33.49,982.18,1007.97,214,23.54,6.57,-23,1
1682440098,2023-04-25 18:28,33.97,982.19,1007.97,214,23.53,6.77,-22,1
1682440160,2023-04-25 18:29,33.96,982.19,1007.98,214,23.53,6.76,-21,1
1682440222,2023-04-25 18:30,33.94,982.22,1008.00,214,23.53,6.76,-21,1
1682440283,2023-04-25 18:31,33.94,982.25,1008.03,214,23.54,6.76,-22,1
1682440345,2023-04-25 18:32,33.91,982.25,1008.04,214,23.53,6.74,-23,1
1682440469,2023-04-25 18:34,33.90,982.27,1008.05,214,23.53,6.74,-22,1
1682440531,2023-04-25 18:35,33.86,982.25,1008.04,214,23.53,6.72,-22,1
1682440592,2023-04-25 18:36,33.91,982.24,1008.03,214,23.53,6.74,-23,1
1682440654,2023-04-25 18:37,33.85,982.24,1008.03,214,23.53,6.72,-24,1
1682440716,2023-04-25 18:38,33.83,982.21,1008.00,214,23.53,6.71,-23,1
1682440777,2023-04-25 18:39,33.91,982.24,1008.02,214,23.53,6.74,-24,1
1682440839,2023-04-25 18:40,33.81,982.28,1008.06,214,23.53,6.70,-23,1
1682440962,2023-04-25 18:42,33.80,982.31,1008.10,214,23.53,6.69,-22,1
1682441024,2023-04-25 18:43,34.10,982.31,1008.10,214,23.53,6.83,-23,1
1682441086,2023-04-25 18:44,33.78,982.31,1008.10,214,23.53,6.68,-24,1
1682441147,2023-04-25 18:45,33.49,982.33,1008.12,214,23.53,6.56,-23,1
1682441209,2023-04-25 18:46,33.75,982.34,1008.12,214,23.53,6.67,-22,1
1682441333,2023-04-25 18:48,33.73,982.36,1008.14,214,23.52,6.66,-22,1
1682441396,2023-04-25 18:49,33.80,982.37,1008.15,214,23.52,6.68,-23,1
1682441458,2023-04-25 18:50,33.70,982.40,1008.18,214,23.53,6.65,-22,1
1682441520,2023-04-25 18:52,33.68,982.41,1008.20,214,23.53,6.64,-24,1
1682441581,2023-04-25 18:53,33.68,982.40,1008.18,214,23.51,6.62,-25,1
1682441643,2023-04-25 18:54,33.67,982.40,1008.19,214,23.52,6.63,-24,1
1682441704,2023-04-25 18:55,33.66,982.40,1008.18,214,23.52,6.62,-23,1
1682441766,2023-04-25 18:56,33.52,982.41,1008.19,214,23.52,6.57,-22,1
1682441828,2023-04-25 18:57,33.69,982.42,1008.20,214,23.52,6.64,-24,1
1682441951,2023-04-25 18:59,33.60,982.43,1008.21,214,23.52,6.60,-23,1
1682442077,2023-04-25 19:01,33.59,982.47,1008.25,214,23.51,6.59,-23,1
1682442139,2023-04-25 19:02,33.45,982.49,1008.27,214,23.52,6.53,-22,1
1682442200,2023-04-25 19:03,33.58,982.52,1008.31,214,23.51,6.58,-22,1
1682442263,2023-04-25 19:04,33.59,982.53,1008.31,214,23.51,6.59,-22,1
1682442324,2023-04-25 19:05,33.57,982.52,1008.30,214,23.51,6.58,-23,1
1682442386,2023-04-25 19:06,33.56,982.51,1008.30,214,23.50,6.56,-23,1
1682442447,2023-04-25 19:07,33.55,982.53,1008.31,214,23.51,6.57,-22,1
1682442509,2023-04-25 19:08,33.41,982.50,1008.28,214,23.51,6.51,-24,1
1682442572,2023-04-25 19:09,33.63,982.52,1008.30,214,23.50,6.60,-24,1
1682442634,2023-04-25 19:10,33.53,982.54,1008.33,214,23.51,6.56,-25,1
1682442695,2023-04-25 19:11,33.50,982.53,1008.32,214,23.50,6.54,-23,1
1682442881,2023-04-25 19:14,33.49,982.59,1008.37,214,23.51,6.54,-23,1
1682442943,2023-04-25 19:15,33.49,982.57,1008.36,214,23.51,6.54,-23,1
1682443004,2023-04-25 19:16,33.48,982.57,1008.35,214,23.51,6.54,-25,1
1682443129,2023-04-25 19:18,33.46,982.60,1008.38,214,23.51,6.53,-21,1
1682443191,2023-04-25 19:19,33.47,982.56,1008.34,214,23.50,6.52,-24,1
1682443254,2023-04-25 19:20,33.44,982.55,1008.33,214,23.50,6.51,-23,1
1682443315,2023-04-25 19:21,33.42,982.54,1008.32,214,23.50,6.51,-24,1
1682443377,2023-04-25 19:22,33.45,982.52,1008.30,214,23.50,6.52,-24,1
1682443438,2023-04-25 19:23,33.40,982.51,1008.29,214,23.50,6.50,-23,1
1682443501,2023-04-25 19:25,33.36,982.53,1008.31,214,23.50,6.48,-24,1
1682443563,2023-04-25 19:26,33.28,982.51,1008.29,214,23.50,6.44,-23,1
1682443626,2023-04-25 19:27,33.41,982.51,1008.29,214,23.50,6.50,-24,1
1682443750,2023-04-25 19:29,33.37,982.51,1008.30,214,23.50,6.48,-23,1
1682443875,2023-04-25 19:31,33.38,982.62,1008.40,214,23.49,6.48,-23,1
1682443936,2023-04-25 19:32,33.29,982.62,1008.40,214,23.49,6.44,-23,1
1682443998,2023-04-25 19:33,33.18,982.64,1008.42,214,23.49,6.39,-21,1
1682444061,2023-04-25 19:34,33.25,982.64,1008.43,214,23.49,6.42,-24,1
1682444122,2023-04-25 19:35,33.15,982.66,1008.44,214,23.49,6.38,-23,1
1682444184,2023-04-25 19:36,33.25,982.65,1008.43,214,23.49,6.42,-24,1
1682444308,2023-04-25 19:38,33.28,982.69,1008.47,214,23.49,6.43,-24,1
1682444369,2023-04-25 19:39,33.21,982.67,1008.46,214,23.48,6.40,-23,1
1682444432,2023-04-25 19:40,33.29,982.68,1008.46,214,23.48,6.43,-23,1
1682444494,2023-04-25 19:41,33.20,982.71,1008.49,214,23.48,6.39,-23,1
1682444556,2023-04-25 19:42,33.19,982.71,1008.49,214,23.48,6.39,-24,1
1682444618,2023-04-25 19:43,33.25,982.71,1008.49,214,23.48,6.41,-24,1
1682444680,2023-04-25 19:44,33.27,982.72,1008.51,214,23.48,6.42,-23,1
1682444804,2023-04-25 19:46,33.21,982.75,1008.54,214,23.48,6.40,-25,1
1682444864,2023-04-25 19:47,33.14,982.77,1008.56,214,23.48,6.36,-23,1
1682444927,2023-04-25 19:48,33.20,982.81,1008.59,214,23.48,6.39,-23,1
1682444987,2023-04-25 19:49,33.09,982.85,1008.64,214,23.47,6.34,-22,1
1682445049,2023-04-25 19:50,33.16,982.87,1008.65,214,23.47,6.36,-24,1
1682445111,2023-04-25 19:51,33.16,982.87,1008.65,214,23.47,6.36,-24,1
1682445173,2023-04-25 19:52,33.06,982.89,1008.67,214,23.47,6.32,-23,1
1682445234,2023-04-25 19:53,33.15,982.92,1008.70,214,23.47,6.36,-23,1
1682445358,2023-04-25 19:55,33.07,982.89,1008.67,214,23.47,6.33,-23,1
1682445420,2023-04-25 19:57,33.14,982.91,1008.69,214,23.46,6.35,-24,1
1682445482,2023-04-25 19:58,33.09,982.90,1008.68,214,23.46,6.33,-22,1
1682445606,2023-04-25 20:00,33.19,982.93,1008.71,214,23.46,6.37,-23,1
1682445667,2023-04-25 20:01,33.08,982.96,1008.75,214,23.47,6.33,-23,1
1682445729,2023-04-25 20:02,33.25,982.98,1008.77,214,23.46,6.39,-23,1
1682445790,2023-04-25 20:03,33.48,983.00,1008.78,214,23.47,6.50,-22,1
1682445852,2023-04-25 20:04,33.82,983.02,1008.80,214,23.48,6.66,-23,1
1682445914,2023-04-25 20:05,34.18,983.02,1008.80,214,23.48,6.81,-21,1
1682445976,2023-04-25 20:06,34.41,983.02,1008.81,214,23.49,6.92,-25,1
1682446037,2023-04-25 20:07,34.52,983.03,1008.82,214,23.50,6.97,-24,1
1682446099,2023-04-25 20:08,34.60,983.02,1008.81,214,23.50,7.01,-22,1
1682446160,2023-04-25 20:09,34.71,983.02,1008.81,214,23.52,7.07,-22,1
1682446223,2023-04-25 20:10,34.71,983.03,1008.81,214,23.52,7.07,-22,1
1682446285,2023-04-25 20:11,34.77,983.04,1008.83,214,23.54,7.12,-21,1
1682446346,2023-04-25 20:12,34.66,983.07,1008.85,214,23.55,7.08,-23,1
1682446408,2023-04-25 20:13,34.79,983.03,1008.82,214,23.56,7.14,-24,1
1682446469,2023-04-25 20:14,34.91,983.06,1008.84,214,23.57,7.20,-23,1
1682446529,2023-04-25 20:15,34.85,983.06,1008.84,214,23.58,7.19,-22,1
1682446591,2023-04-25 20:16,34.82,983.04,1008.82,214,23.59,7.18,-24,1
1682446653,2023-04-25 20:17,34.80,983.10,1008.89,214,23.59,7.17,-24,1
1682446713,2023-04-25 20:18,34.89,983.12,1008.91,214,23.61,7.23,-22,1
1682446775,2023-04-25 20:19,34.94,983.11,1008.89,214,23.61,7.25,-22,1
1682446837,2023-04-25 20:20,34.94,983.14,1008.93,214,23.62,7.26,-22,1
1682446898,2023-04-25 20:21,34.93,983.14,1008.92,214,23.64,7.27,-22,1
1682446961,2023-04-25 20:22,35.39,983.15,1008.93,214,23.64,7.46,-24,1
1682447022,2023-04-25 20:23,35.02,983.17,1008.96,214,23.64,7.31,-22,1
1682447083,2023-04-25 20:24,35.60,983.21,1009.00,214,23.65,7.56,-24,1
1682447145,2023-04-25 20:25,35.82,983.20,1008.99,214,23.66,7.66,-24,1
1682447268,2023-04-25 20:27,36.04,983.21,1009.00,214,23.69,7.77,-24,1
1682447330,2023-04-25 20:28,36.08,983.25,1009.03,214,23.69,7.79,-21,1
1682447391,2023-04-25 20:29,36.25,983.23,1009.01,214,23.70,7.87,-23,1
1682447453,2023-04-25 20:30,36.20,983.26,1009.04,214,23.71,7.85,-24,1
1682447515,2023-04-25 20:31,36.29,983.27,1009.05,214,23.72,7.90,-24,1
1682447577,2023-04-25 20:32,36.22,983.30,1009.08,214,23.73,7.88,-24,1
1682447639,2023-04-25 20:33,36.24,983.30,1009.08,214,23.74,7.90,-24,1
1682447701,2023-04-25 20:35,36.20,983.31,1009.09,214,23.75,7.89,-22,1
1682447762,2023-04-25 20:36,36.30,983.34,1009.12,214,23.75,7.93,-23,1
1682447823,2023-04-25 20:37,36.06,983.37,1009.15,214,23.76,7.84,-22,1
1682447885,2023-04-25 20:38,36.06,983.37,1009.16,214,23.77,7.85,-22,1
1682447946,2023-04-25 20:39,36.15,983.38,1009.16,214,23.78,7.90,-23,1
1682448007,2023-04-25 20:40,36.26,983.38,1009.16,214,23.79,7.95,-23,1
1682448069,2023-04-25 20:41,36.42,983.39,1009.17,214,23.79,8.02,-23,1
1682448131,2023-04-25 20:42,36.43,983.40,1009.19,214,23.80,8.03,-24,1
1682448193,2023-04-25 20:43,36.43,983.45,1009.23,214,23.81,8.04,-24,1
1682448254,2023-04-25 20:44,36.29,983.44,1009.22,214,23.82,7.99,-23,1
1682448316,2023-04-25 20:45,36.14,983.45,1009.23,214,23.82,7.93,-24,1
1682448378,2023-04-25 20:46,35.92,983.45,1009.24,214,23.82,7.84,-23,1
1682448440,2023-04-25 20:47,36.03,983.47,1009.25,214,23.82,7.88,-22,1
1682448501,2023-04-25 20:48,35.97,983.49,1009.27,214,23.83,7.87,-22,1
1682448564,2023-04-25 20:49,35.98,983.47,1009.25,214,23.83,7.87,-25,1
1682448626,2023-04-25 20:50,35.78,983.50,1009.28,214,23.84,7.80,-22,1
1682448688,2023-04-25 20:51,35.83,983.50,1009.28,214,23.84,7.82,-24,1
1682448749,2023-04-25 20:52,35.90,983.51,1009.29,214,23.84,7.85,-23,1
1682448811,2023-04-25 20:53,35.82,983.56,1009.34,214,23.84,7.82,-23,1
1682448873,2023-04-25 20:54,35.90,983.59,1009.37,214,23.84,7.85,-24,1
1682448934,2023-04-25 20:55,35.65,983.60,1009.38,214,23.85,7.76,-22,1
1682448995,2023-04-25 20:56,35.66,983.64,1009.42,214,23.85,7.76,-23,1
1682449057,2023-04-25 20:57,35.85,983.63,1009.42,214,23.85,7.84,-24,1
1682449120,2023-04-25 20:58,35.84,983.69,1009.47,214,23.85,7.83,-24,1
1682449307,2023-04-25 21:01,35.66,983.64,1009.42,214,23.86,7.77,-23,1
1682449369,2023-04-25 21:02,35.44,983.67,1009.46,214,23.85,7.67,-22,1
1682449431,2023-04-25 21:03,35.26,983.67,1009.45,214,23.85,7.59,-23,1
1682449492,2023-04-25 21:04,35.07,983.69,1009.47,214,23.85,7.51,-24,1
1682449554,2023-04-25 21:05,35.06,983.68,1009.46,214,23.86,7.52,-24,1
1682449616,2023-04-25 21:06,35.00,983.70,1009.48,214,23.85,7.49,-22,1
1682449678,2023-04-25 21:07,35.00,983.68,1009.46,214,23.85,7.49,-24,1
1682449739,2023-04-25 21:08,34.97,983.68,1009.46,214,23.85,7.47,-24,1
1682449801,2023-04-25 21:10,34.76,983.71,1009.49,214,23.84,7.38,-24,1
1682449863,2023-04-25 21:11,34.94,983.71,1009.49,214,23.85,7.46,-23,1
1682449924,2023-04-25 21:12,34.93,983.69,1009.47,214,23.85,7.45,-24,1
1682449986,2023-04-25 21:13,34.73,983.71,1009.49,214,23.85,7.37,-21,1
1682450046,2023-04-25 21:14,34.85,983.68,1009.46,214,23.85,7.42,-24,1
1682450171,2023-04-25 21:16,34.77,983.73,1009.51,214,23.84,7.38,-22,1
1682450232,2023-04-25 21:17,34.45,983.76,1009.54,214,23.83,7.23,-25,1
1682450294,2023-04-25 21:18,34.49,983.75,1009.54,214,23.83,7.25,-22,1
1682450356,2023-04-25 21:19,34.35,983.73,1009.51,214,23.83,7.19,-24,1
1682450418,2023-04-25 21:20,34.41,983.76,1009.54,214,23.82,7.21,-22,1
1682450479,2023-04-25 21:21,34.37,983.73,1009.51,214,23.81,7.18,-21,1
1682450541,2023-04-25 21:22,34.37,983.76,1009.54,214,23.81,7.18,-23,1
1682450603,2023-04-25 21:23,34.37,983.76,1009.55,214,23.80,7.17,-24,1
1682450664,2023-04-25 21:24,34.34,983.76,1009.54,214,23.80,7.16,-25,1
1682450725,2023-04-25 21:25,34.40,983.75,1009.53,214,23.79,7.18,-23,1
1682450787,2023-04-25 21:26,34.40,983.81,1009.60,214,23.79,7.18,-22,1
1682450848,2023-04-25 21:27,34.43,983.78,1009.57,214,23.78,7.18,-23,1
1682450910,2023-04-25 21:28,34.23,983.79,1009.58,214,23.78,7.10,-23,1
1682450971,2023-04-25 21:29,34.36,983.79,1009.57,214,23.77,7.15,-23,1
1682451032,2023-04-25 21:30,34.33,983.80,1009.58,214,23.77,7.13,-23,1
1682451094,2023-04-25 21:31,34.32,983.78,1009.57,214,23.76,7.12,-21,1
1682451156,2023-04-25 21:32,34.41,983.82,1009.60,214,23.76,7.16,-24,1
1682451279,2023-04-25 21:34,34.27,983.77,1009.55,214,23.74,7.08,-23,1
1682451340,2023-04-25 21:35,34.18,983.82,1009.60,214,23.75,7.05,-23,1
1682451402,2023-04-25 21:36,34.03,983.82,1009.60,214,23.74,6.98,-24,1
1682451463,2023-04-25 21:37,33.97,983.87,1009.65,214,23.73,6.94,-22,1
1682451587,2023-04-25 21:39,34.13,983.90,1009.68,214,23.72,7.00,-23,1
1682451648,2023-04-25 21:40,34.11,983.91,1009.69,214,23.72,6.99,-22,1
1682451710,2023-04-25 21:41,34.03,983.91,1009.69,214,23.71,6.95,-23,1
1682451771,2023-04-25 21:42,34.09,983.93,1009.71,214,23.71,6.98,-24,1
1682451833,2023-04-25 21:43,34.08,983.95,1009.74,214,23.70,6.97,-22,1
1682451895,2023-04-25 21:44,34.04,983.94,1009.72,214,23.70,6.95,-23,1
1682451956,2023-04-25 21:45,33.94,983.95,1009.73,214,23.69,6.90,-24,1
1682452017,2023-04-25 21:46,33.89,983.96,1009.75,214,23.69,6.87,-23,1
1682452079,2023-04-25 21:47,34.00,983.94,1009.72,214,23.68,6.91,-22,1
1682452141,2023-04-25 21:49,33.89,983.94,1009.72,214,23.67,6.85,-22,1
1682452202,2023-04-25 21:50,34.00,983.97,1009.75,214,23.67,6.90,-23,1
1682452263,2023-04-25 21:51,33.80,983.94,1009.73,214,23.67,6.82,-24,1
1682452325,2023-04-25 21:52,33.85,983.96,1009.75,214,23.67,6.84,-22,1
1682452386,2023-04-25 21:53,33.90,983.97,1009.75,214,23.67,6.86,-22,1
1682452447,2023-04-25 21:54,33.65,983.94,1009.72,214,23.66,6.75,-22,1
1682452509,2023-04-25 21:55,33.76,983.95,1009.73,214,23.65,6.78,-23,1
1682452571,2023-04-25 21:56,33.80,983.95,1009.73,214,23.65,6.80,-24,1
1682452633,2023-04-25 21:57,33.71,983.96,1009.74,214,23.65,6.76,-23,1
1682452759,2023-04-25 21:59,33.71,983.94,1009.73,214,23.64,6.75,-24,1
1682452820,2023-04-25 22:00,33.73,983.93,1009.71,214,23.64,6.76,-24,1
1682452882,2023-04-25 22:01,33.67,983.96,1009.74,214,23.64,6.74,-23,1
1682452944,2023-04-25 22:02,33.71,983.96,1009.74,214,23.63,6.74,-22,1
1682453005,2023-04-25 22:03,33.58,983.95,1009.73,214,23.63,6.69,-23,1
1682453130,2023-04-25 22:05,33.65,983.97,1009.76,214,23.63,6.72,-21,1
1682453192,2023-04-25 22:06,33.63,983.97,1009.75,214,23.62,6.70,-24,1
1682453253,2023-04-25 22:07,33.62,983.98,1009.76,214,23.62,6.70,-24,1
1682453314,2023-04-25 22:08,33.59,983.93,1009.72,214,23.61,6.67,-22,1
1682453376,2023-04-25 22:09,33.53,983.96,1009.74,214,23.61,6.65,-24,1
1682453438,2023-04-25 22:10,33.55,983.95,1009.74,214,23.60,6.65,-26,1
1682453499,2023-04-25 22:11,33.50,983.99,1009.78,214,23.60,6.63,-23,1
1682453561,2023-04-25 22:12,33.36,983.98,1009.76,214,23.60,6.56,-21,1
1682453623,2023-04-25 22:13,33.50,983.99,1009.77,214,23.60,6.63,-24,1
1682453684,2023-04-25 22:14,33.40,984.01,1009.79,214,23.60,6.58,-25,1
1682453746,2023-04-25 22:15,33.42,984.02,1009.81,214,23.59,6.58,-23,1
1682453807,2023-04-25 22:16,33.36,984.06,1009.84,214,23.59,6.55,-23,1
1682453931,2023-04-25 22:18,33.34,984.05,1009.83,214,23.59,6.55,-24,1
1682453992,2023-04-25 22:19,33.25,984.08,1009.86,214,23.59,6.51,-24,1
1682454053,2023-04-25 22:20,33.35,984.04,1009.82,214,23.58,6.55,-24,1
1682454115,2023-04-25 22:21,33.35,984.05,1009.84,214,23.58,6.55,-24,1
1682454238,2023-04-25 22:23,33.03,984.05,1009.84,214,23.58,6.40,-24,1
1682454300,2023-04-25 22:25,33.11,984.07,1009.86,214,23.58,6.44,-24,1
1682454361,2023-04-25 22:26,33.25,984.10,1009.88,214,23.57,6.49,-22,1
1682454423,2023-04-25 22:27,33.25,984.10,1009.88,214,23.57,6.49,-21,1
1682454546,2023-04-25 22:29,33.25,984.12,1009.91,214,23.58,6.50,-23,1
1682454607,2023-04-25 22:30,33.21,984.13,1009.92,214,23.57,6.47,-24,1
1682454669,2023-04-25 22:31,33.42,984.15,1009.93,214,23.56,6.56,-24,1
1682454730,2023-04-25 22:32,33.13,984.18,1009.96,214,23.56,6.43,-24,1
1682454792,2023-04-25 22:33,33.21,984.20,1009.98,214,23.56,6.46,-24,1
1682454976,2023-04-25 22:36,33.10,984.21,1010.00,214,23.56,6.42,-24,1
1682455039,2023-04-25 22:37,33.12,984.21,1010.00,214,23.56,6.43,-23,1
1682455100,2023-04-25 22:38,33.10,984.26,1010.04,214,23.56,6.42,-24,1
1682455162,2023-04-25 22:39,33.07,984.25,1010.04,214,23.55,6.39,-23,1
1682455224,2023-04-25 22:40,33.01,984.25,1010.03,214,23.55,6.37,-23,1
1682455286,2023-04-25 22:41,32.98,984.28,1010.06,214,23.54,6.35,-24,1
1682455347,2023-04-25 22:42,33.01,984.28,1010.06,214,23.55,6.37,-23,1
1682455409,2023-04-25 22:43,33.00,984.26,1010.04,214,23.54,6.36,-23,1
1682455470,2023-04-25 22:44,32.92,984.28,1010.06,214,23.54,6.32,-23,1
1682455532,2023-04-25 22:45,32.97,984.29,1010.07,214,23.54,6.34,-23,1
1682455594,2023-04-25 22:46,32.93,984.26,1010.04,214,23.54,6.33,-24,1
1682455655,2023-04-25 22:47,32.96,984.28,1010.07,214,23.53,6.33,-23,1
1682455717,2023-04-25 22:48,32.90,984.24,1010.02,214,23.53,6.30,-24,1
1682455779,2023-04-25 22:49,32.92,984.24,1010.02,214,23.53,6.31,-24,1
1682455840,2023-04-25 22:50,32.90,984.26,1010.04,214,23.53,6.30,-23,1
1682455903,2023-04-25 22:51,32.91,984.26,1010.04,214,23.53,6.31,-24,1
1682455964,2023-04-25 22:52,32.87,984.25,1010.04,214,23.53,6.29,-24,1
1682456026,2023-04-25 22:53,32.81,984.23,1010.02,214,23.52,6.26,-22,1
1682456087,2023-04-25 22:54,32.81,984.25,1010.03,214,23.51,6.25,-22,1
1682456211,2023-04-25 22:56,32.88,984.31,1010.10,214,23.52,6.28,-25,1
1682456272,2023-04-25 22:57,32.80,984.30,1010.08,214,23.51,6.24,-23,1
1682456333,2023-04-25 22:58,32.79,984.31,1010.10,214,23.51,6.24,-23,1
1682456395,2023-04-25 22:59,32.73,984.30,1010.08,214,23.51,6.21,-23,1
1682456457,2023-04-25 23:00,32.77,984.29,1010.08,214,23.50,6.22,-23,1
1682456581,2023-04-25 23:03,32.75,984.29,1010.08,214,23.51,6.22,-24,1
1682456643,2023-04-25 23:04,32.71,984.35,1010.13,214,23.51,6.20,-24,1
1682456704,2023-04-25 23:05,32.70,984.34,1010.12,214,23.50,6.19,-23,1
1682456766,2023-04-25 23:06,32.71,984.33,1010.11,214,23.50,6.19,-24,1
1682456827,2023-04-25 23:07,32.65,984.37,1010.16,214,23.50,6.16,-24,1
1682456889,2023-04-25 23:08,32.65,984.37,1010.16,214,23.50,6.16,-22,1
1682456950,2023-04-25 23:09,32.66,984.36,1010.14,214,23.50,6.17,-23,1
1682457012,2023-04-25 23:10,32.64,984.36,1010.15,214,23.50,6.16,-24,1
1682457075,2023-04-25 23:11,32.55,984.38,1010.16,214,23.49,6.11,-24,1
1682457136,2023-04-25 23:12,32.58,984.39,1010.17,214,23.49,6.13,-25,1
1682457198,2023-04-25 23:13,32.60,984.39,1010.17,214,23.48,6.13,-23,1
1682457260,2023-04-25 23:14,32.56,984.42,1010.20,214,23.48,6.11,-24,1
1682457321,2023-04-25 23:15,32.58,984.41,1010.19,214,23.48,6.12,-23,1
1682457383,2023-04-25 23:16,32.56,984.37,1010.15,214,23.48,6.11,-22,1
1682457445,2023-04-25 23:17,32.58,984.39,1010.18,214,23.48,6.12,-23,1
1682457506,2023-04-25 23:18,32.55,984.39,1010.18,214,23.48,6.10,-21,1
1682457630,2023-04-25 23:20,32.25,984.43,1010.22,214,23.47,5.96,-24,1
1682457693,2023-04-25 23:21,32.54,984.44,1010.23,214,23.48,6.10,-24,1
1682457754,2023-04-25 23:22,32.47,984.46,1010.24,214,23.47,6.06,-23,1
1682457816,2023-04-25 23:23,32.95,984.44,1010.23,214,23.47,6.27,-24,1
1682457878,2023-04-25 23:24,32.48,984.47,1010.25,214,23.47,6.06,-23,1
1682457939,2023-04-25 23:25,32.44,984.45,1010.24,214,23.46,6.04,-23,1
1682458001,2023-04-25 23:26,32.47,984.50,1010.28,214,23.46,6.05,-22,1
1682458062,2023-04-25 23:27,32.45,984.48,1010.26,214,23.46,6.04,-22,1
1682458124,2023-04-25 23:28,32.44,984.51,1010.29,214,23.46,6.04,-24,1
1682458185,2023-04-25 23:29,32.43,984.51,1010.30,214,23.46,6.03,-23,1
1682458247,2023-04-25 23:30,32.39,984.54,1010.32,214,23.46,6.02,-23,1
1682458308,2023-04-25 23:31,32.42,984.54,1010.33,214,23.46,6.03,-23,1
1682458370,2023-04-25 23:32,32.29,984.57,1010.35,214,23.45,5.96,-24,1
1682458431,2023-04-25 23:33,32.29,984.55,1010.33,214,23.45,5.96,-24,1
1682458493,2023-04-25 23:34,32.37,984.61,1010.39,214,23.45,6.00,-23,1
1682458554,2023-04-25 23:35,32.34,984.62,1010.40,214,23.45,5.98,-22,1
1682458616,2023-04-25 23:36,32.32,984.64,1010.42,214,23.45,5.97,-25,1
1682458677,2023-04-25 23:37,32.30,984.66,1010.44,214,23.44,5.96,-23,1
1682458739,2023-04-25 23:38,32.23,984.66,1010.44,214,23.44,5.93,-23,1
1682458800,2023-04-25 23:40,32.29,984.65,1010.43,214,23.44,5.95,-25,1
1682458862,2023-04-25 23:41,32.29,984.63,1010.41,214,23.43,5.95,-21,1
1682458923,2023-04-25 23:42,32.28,984.62,1010.40,214,23.43,5.94,-23,1
1682459046,2023-04-25 23:44,32.26,984.66,1010.44,214,23.43,5.93,-22,1
1682459108,2023-04-25 23:45,32.24,984.65,1010.43,214,23.43,5.92,-23,1
1682459169,2023-04-25 23:46,32.21,984.66,1010.44,214,23.43,5.91,-23,1
1682459231,2023-04-25 23:47,32.14,984.68,1010.46,214,23.42,5.87,-23,1
1682459292,2023-04-25 23:48,32.16,984.65,1010.43,214,23.42,5.88,-24,1
1682459354,2023-04-25 23:49,32.19,984.66,1010.44,214,23.41,5.88,-23,1
1682459416,2023-04-25 23:50,32.20,984.67,1010.46,214,23.42,5.90,-23,1
1682459477,2023-04-25 23:51,32.20,984.66,1010.44,214,23.41,5.89,-24,1
1682459539,2023-04-25 23:52,32.19,984.68,1010.46,214,23.41,5.88,-22,1
1682459601,2023-04-25 23:53,32.17,984.67,1010.45,214,23.41,5.87,-24,1
1682459662,2023-04-25 23:54,32.15,984.71,1010.50,214,23.41,5.86,-23,1
1682459724,2023-04-25 23:55,32.13,984.68,1010.46,214,23.41,5.85,-24,1
1682459786,2023-04-25 23:56,32.14,984.69,1010.47,214,23.41,5.86,-23,1
1682459847,2023-04-25 23:57,32.14,984.72,1010.50,214,23.40,5.85,-23,1
1682459909,2023-04-25 23:58,32.10,984.70,1010.48,214,23.40,5.83,-24,1
1682459971,2023-04-25 23:59,32.08,984.73,1010.51,214,23.40,5.83,-24,1