1682460032,2023-04-26 00:00,31.86,984.73,1010.52,214,23.40,5.73,-22,1
1682460094,2023-04-26 00:01,32.10,984.71,1010.49,214,23.40,5.83,-24,1
1682460155,2023-04-26 00:02,32.05,984.76,1010.54,214,23.40,5.81,-24,1
1682460217,2023-04-26 00:03,32.08,984.75,1010.53,214,23.39,5.82,-23,1
1682460278,2023-04-26 00:04,32.04,984.77,1010.55,214,23.40,5.80,-24,1
1682460340,2023-04-26 00:05,32.03,984.72,1010.51,214,23.40,5.80,-24,1
1682460402,2023-04-26 00:06,31.96,984.77,1010.55,214,23.39,5.76,-22,1
1682460463,2023-04-26 00:07,32.00,984.78,1010.57,214,23.39,5.78,-22,1
1682460525,2023-04-26 00:08,31.98,984.78,1010.57,214,23.38,5.76,-22,1
1682460649,2023-04-26 00:10,31.97,984.81,1010.59,214,23.39,5.77,-23,1
1682460773,2023-04-26 00:12,31.97,984.86,1010.65,214,23.38,5.76,-24,1
1682460834,2023-04-26 00:13,32.00,984.90,1010.68,214,23.38,5.77,-23,1
1682460896,2023-04-26 00:14,31.90,984.90,1010.68,214,23.38,5.72,-24,1
1682460958,2023-04-26 00:15,31.94,984.90,1010.68,214,23.38,5.74,-22,1
1682461019,2023-04-26 00:16,31.94,984.93,1010.71,214,23.39,5.75,-24,1
1682461081,2023-04-26 00:18,31.93,984.97,1010.76,214,23.38,5.74,-24,1
1682461142,2023-04-26 00:19,32.26,984.96,1010.75,214,23.38,5.89,-24,1
1682461204,2023-04-26 00:20,31.91,984.95,1010.74,214,23.38,5.73,-24,1
1682461265,2023-04-26 00:21,31.89,984.98,1010.77,214,23.38,5.72,-23,1
1682461327,2023-04-26 00:22,31.89,985.01,1010.79,214,23.38,5.72,-23,1
1682461389,2023-04-26 00:23,31.86,984.98,1010.76,214,23.38,5.71,-23,1
1682461451,2023-04-26 00:24,31.81,984.99,1010.77,214,23.38,5.68,-22,1
1682461512,2023-04-26 00:25,31.83,984.97,1010.76,214,23.38,5.69,-24,1
1682461574,2023-04-26 00:26,31.82,985.02,1010.80,214,23.37,5.68,-25,1
1682461636,2023-04-26 00:27,31.81,985.02,1010.81,214,23.37,5.67,-22,1
1682461697,2023-04-26 00:28,31.88,985.02,1010.80,214,23.37,5.71,-24,1
1682461821,2023-04-26 00:30,31.80,985.06,1010.85,214,23.37,5.67,-23,1
1682461883,2023-04-26 00:31,31.69,985.04,1010.83,214,23.37,5.62,-22,1
1682461945,2023-04-26 00:32,31.81,985.03,1010.81,214,23.37,5.67,-23,1
1682462006,2023-04-26 00:33,31.75,985.05,1010.83,214,23.37,5.65,-23,1
1682462069,2023-04-26 00:34,31.81,985.04,1010.83,214,23.36,5.66,-25,1
1682462130,2023-04-26 00:35,31.74,985.09,1010.87,214,23.36,5.64,-24,1
1682462192,2023-04-26 00:36,31.80,985.08,1010.87,214,23.37,5.67,-23,1
1682462253,2023-04-26 00:37,31.81,985.11,1010.89,214,23.37,5.67,-25,1
1682462315,2023-04-26 00:38,31.80,985.10,1010.89,214,23.37,5.67,-21,1
1682462376,2023-04-26 00:39,31.80,985.09,1010.88,214,23.36,5.66,-24,1
1682462438,2023-04-26 00:40,31.77,985.10,1010.88,214,23.36,5.65,-23,1
1682462499,2023-04-26 00:41,31.79,985.08,1010.86,214,23.37,5.66,-23,1
1682462561,2023-04-26 00:42,31.80,985.13,1010.91,214,23.37,5.67,-22,1
1682462622,2023-04-26 00:43,31.74,985.13,1010.91,214,23.37,5.64,-23,1
1682462684,2023-04-26 00:44,31.70,985.13,1010.91,214,23.37,5.62,-24,1
1682462746,2023-04-26 00:45,31.71,985.12,1010.90,214,23.37,5.63,-24,1
1682462807,2023-04-26 00:46,31.69,985.11,1010.89,214,23.37,5.62,-23,1
1682462869,2023-04-26 00:47,31.66,985.15,1010.94,214,23.37,5.61,-23,1
1682462930,2023-04-26 00:48,31.72,985.13,1010.92,214,23.36,5.63,-23,1
1682462992,2023-04-26 00:49,31.70,985.12,1010.90,214,23.36,5.62,-24,1
1682463053,2023-04-26 00:50,31.69,985.13,1010.92,214,23.36,5.61,-23,1
1682463115,2023-04-26 00:51,31.70,985.15,1010.93,214,23.36,5.62,-24,1
1682463176,2023-04-26 00:52,31.67,985.15,1010.94,214,23.36,5.61,-23,1
1682463238,2023-04-26 00:53,31.73,985.17,1010.95,214,23.36,5.63,-24,1
1682463299,2023-04-26 00:54,31.82,985.13,1010.92,214,23.36,5.67,-24,1
1682463361,2023-04-26 00:56,31.74,985.12,1010.90,214,23.36,5.64,-23,1
1682463423,2023-04-26 00:57,31.67,985.13,1010.91,214,23.36,5.61,-23,1
1682463484,2023-04-26 00:58,31.70,985.10,1010.88,214,23.36,5.62,-22,1
1682463546,2023-04-26 00:59,31.65,985.14,1010.92,214,23.36,5.60,-23,1
1682463670,2023-04-26 01:01,31.63,985.18,1010.96,214,23.35,5.58,-21,1
1682463732,2023-04-26 01:02,31.70,985.15,1010.93,214,23.35,5.61,-24,1
1682463794,2023-04-26 01:03,31.68,985.14,1010.92,214,23.35,5.60,-23,1
1682463855,2023-04-26 01:04,31.65,985.13,1010.92,214,23.35,5.59,-23,1
1682463917,2023-04-26 01:05,31.66,985.10,1010.88,214,23.35,5.59,-22,1
1682463978,2023-04-26 01:06,31.42,985.13,1010.91,214,23.35,5.48,-25,1
1682464102,2023-04-26 01:08,31.58,985.16,1010.94,214,23.35,5.55,-22,1
1682464163,2023-04-26 01:09,31.41,985.18,1010.97,214,23.34,5.47,-22,1
1682464225,2023-04-26 01:10,31.62,985.13,1010.91,214,23.35,5.57,-23,1
1682464287,2023-04-26 01:11,31.64,985.12,1010.91,214,23.35,5.58,-23,1
1682464349,2023-04-26 01:12,31.62,985.11,1010.90,214,23.34,5.56,-21,1
1682464410,2023-04-26 01:13,31.62,985.14,1010.92,214,23.34,5.56,-21,1
1682464471,2023-04-26 01:14,31.55,985.13,1010.91,214,23.35,5.54,-23,1
1682464533,2023-04-26 01:15,31.62,985.08,1010.87,214,23.34,5.56,-23,1
1682464594,2023-04-26 01:16,31.56,985.08,1010.86,214,23.35,5.55,-23,1
1682464656,2023-04-26 01:17,31.56,985.10,1010.88,214,23.34,5.54,-23,1
1682464717,2023-04-26 01:18,31.51,985.08,1010.86,214,23.34,5.51,-23,1
1682464901,2023-04-26 01:21,31.66,985.10,1010.89,214,23.34,5.58,-22,1
1682464963,2023-04-26 01:22,31.49,985.11,1010.89,214,23.34,5.50,-23,1
1682465024,2023-04-26 01:23,31.51,985.10,1010.89,214,23.34,5.51,-24,1
1682465086,2023-04-26 01:24,31.58,985.09,1010.87,214,23.34,5.54,-23,1
1682465149,2023-04-26 01:25,31.53,985.11,1010.89,214,23.34,5.52,-24,1
1682465272,2023-04-26 01:27,31.43,985.07,1010.85,214,23.34,5.48,-24,1
1682465333,2023-04-26 01:28,31.70,985.10,1010.88,214,23.33,5.59,-23,1
1682465395,2023-04-26 01:29,31.56,985.08,1010.86,214,23.34,5.54,-24,1
1682465456,2023-04-26 01:30,31.51,985.08,1010.87,214,23.33,5.50,-22,1
1682465518,2023-04-26 01:31,31.49,985.07,1010.85,214,23.33,5.49,-24,1
1682465580,2023-04-26 01:33,31.55,985.08,1010.86,214,23.34,5.53,-23,1
1682465641,2023-04-26 01:34,31.92,985.12,1010.90,214,23.33,5.69,-22,1
1682465703,2023-04-26 01:35,31.53,985.10,1010.89,214,23.33,5.51,-24,1
1682465765,2023-04-26 01:36,31.55,985.08,1010.86,214,23.34,5.53,-25,1
1682465826,2023-04-26 01:37,31.64,985.15,1010.93,214,23.33,5.56,-23,1
1682465888,2023-04-26 01:38,31.48,985.12,1010.91,214,23.33,5.49,-23,1
1682465949,2023-04-26 01:39,31.52,985.09,1010.87,214,23.32,5.50,-23,1
1682466011,2023-04-26 01:40,31.53,985.09,1010.87,214,23.33,5.51,-23,1
1682466072,2023-04-26 01:41,31.44,985.17,1010.95,214,23.33,5.47,-24,1
1682466134,2023-04-26 01:42,31.49,985.10,1010.89,214,23.32,5.48,-23,1
1682466196,2023-04-26 01:43,31.43,985.12,1010.91,214,23.32,5.46,-23,1
1682466257,2023-04-26 01:44,31.46,985.13,1010.91,214,23.32,5.47,-23,1
1682466319,2023-04-26 01:45,31.46,985.15,1010.93,214,23.33,5.48,-24,1
1682466380,2023-04-26 01:46,31.46,985.16,1010.95,214,23.32,5.47,-21,1
1682466442,2023-04-26 01:47,31.52,985.20,1010.98,214,23.32,5.50,-23,1
1682466504,2023-04-26 01:48,31.52,985.24,1011.02,214,23.32,5.50,-23,1
1682466565,2023-04-26 01:49,31.47,985.24,1011.02,214,23.32,5.48,-23,1
1682466627,2023-04-26 01:50,31.45,985.25,1011.03,214,23.32,5.47,-24,1
1682466688,2023-04-26 01:51,31.49,985.28,1011.06,214,23.32,5.48,-22,1
1682466750,2023-04-26 01:52,31.44,985.29,1011.08,214,23.32,5.46,-24,1
1682466811,2023-04-26 01:53,31.38,985.29,1011.07,214,23.32,5.43,-23,1
1682466873,2023-04-26 01:54,31.57,985.30,1011.09,214,23.31,5.52,-22,1
1682466934,2023-04-26 01:55,31.44,985.32,1011.10,214,23.32,5.46,-24,1
1682466996,2023-04-26 01:56,31.47,985.34,1011.12,214,23.31,5.47,-23,1
1682467057,2023-04-26 01:57,31.49,985.33,1011.12,214,23.32,5.48,-23,1
1682467119,2023-04-26 01:58,31.46,985.34,1011.12,214,23.32,5.47,-23,1
1682467184,2023-04-26 01:59,31.38,985.38,1011.17,214,23.32,5.43,-24,1
1682467244,2023-04-26 02:00,31.43,985.40,1011.18,214,23.31,5.45,-24,1
1682467305,2023-04-26 02:01,31.43,985.38,1011.16,214,23.31,5.45,-23,1
1682467367,2023-04-26 02:02,31.50,985.39,1011.17,214,23.30,5.47,-22,1
1682467429,2023-04-26 02:03,31.47,985.44,1011.23,214,23.31,5.47,-24,1
1682467490,2023-04-26 02:04,31.50,985.40,1011.18,214,23.31,5.48,-21,1
1682467552,2023-04-26 02:05,31.44,985.42,1011.21,214,23.31,5.46,-24,1
1682467614,2023-04-26 02:06,31.44,985.43,1011.21,214,23.31,5.45,-23,1
1682467675,2023-04-26 02:07,31.39,985.41,1011.19,214,23.31,5.43,-23,1
1682467737,2023-04-26 02:08,31.41,985.43,1011.21,214,23.30,5.43,-23,1
1682467800,2023-04-26 02:10,31.43,985.45,1011.24,214,23.31,5.45,-24,1
1682467862,2023-04-26 02:11,31.38,985.49,1011.27,214,23.31,5.43,-22,1
1682467924,2023-04-26 02:12,31.41,985.47,1011.26,214,23.31,5.44,-24,1
1682468047,2023-04-26 02:14,31.43,985.50,1011.28,214,23.31,5.45,-23,1
1682468108,2023-04-26 02:15,31.33,985.51,1011.30,214,23.31,5.40,-22,1
1682468170,2023-04-26 02:16,31.35,985.53,1011.31,214,23.31,5.42,-24,1
1682468231,2023-04-26 02:17,31.36,985.55,1011.34,214,23.30,5.41,-23,1
1682468292,2023-04-26 02:18,31.40,985.58,1011.36,214,23.31,5.44,-22,1
1682468354,2023-04-26 02:19,31.37,985.58,1011.37,214,23.30,5.42,-24,1
1682468415,2023-04-26 02:20,31.32,985.60,1011.39,214,23.30,5.39,-24,1
1682468477,2023-04-26 02:21,31.35,985.59,1011.38,214,23.30,5.41,-23,1
1682468538,2023-04-26 02:22,31.37,985.56,1011.35,214,23.30,5.42,-25,1
1682468600,2023-04-26 02:23,31.12,985.59,1011.37,214,23.30,5.30,-24,1
1682468662,2023-04-26 02:24,31.31,985.62,1011.40,214,23.30,5.39,-22,1
1682468723,2023-04-26 02:25,31.32,985.62,1011.40,214,23.30,5.39,-25,1
1682468785,2023-04-26 02:26,31.25,985.63,1011.41,214,23.30,5.36,-24,1
1682468846,2023-04-26 02:27,31.35,985.64,1011.42,214,23.30,5.41,-26,1
1682468908,2023-04-26 02:28,31.32,985.65,1011.43,214,23.30,5.39,-24,1
1682468970,2023-04-26 02:29,31.20,985.64,1011.42,214,23.29,5.33,-23,1
1682469031,2023-04-26 02:30,31.33,985.66,1011.45,214,23.29,5.39,-24,1
1682469093,2023-04-26 02:31,31.32,985.63,1011.41,214,23.29,5.38,-24,1
1682469154,2023-04-26 02:32,31.26,985.69,1011.47,214,23.29,5.36,-24,1
1682469216,2023-04-26 02:33,31.32,985.69,1011.48,214,23.29,5.38,-24,1
1682469277,2023-04-26 02:34,31.33,985.66,1011.44,214,23.29,5.39,-22,1
1682469339,2023-04-26 02:35,31.30,985.65,1011.43,214,23.29,5.37,-23,1
1682469400,2023-04-26 02:36,31.32,985.62,1011.41,214,23.29,5.38,-24,1
1682469462,2023-04-26 02:37,31.21,985.61,1011.39,214,23.29,5.33,-24,1
1682469523,2023-04-26 02:38,31.25,985.61,1011.40,214,23.29,5.35,-24,1
1682469585,2023-04-26 02:39,31.24,985.62,1011.40,214,23.29,5.35,-22,1
1682469647,2023-04-26 02:40,31.20,985.64,1011.42,214,23.29,5.33,-22,1
1682469708,2023-04-26 02:41,31.25,985.61,1011.39,214,23.28,5.34,-22,1
1682469770,2023-04-26 02:42,31.09,985.61,1011.39,214,23.29,5.28,-24,1
1682469832,2023-04-26 02:43,31.26,985.61,1011.39,214,23.28,5.35,-24,1
1682469893,2023-04-26 02:44,31.21,985.63,1011.42,214,23.28,5.32,-23,1
1682469955,2023-04-26 02:45,31.23,985.57,1011.36,214,23.29,5.34,-23,1
1682470017,2023-04-26 02:46,31.25,985.62,1011.40,214,23.29,5.35,-21,1
1682470078,2023-04-26 02:47,31.23,985.61,1011.39,214,23.28,5.33,-24,1
1682470141,2023-04-26 02:49,30.76,985.57,1011.35,214,23.28,5.11,-23,1
1682470202,2023-04-26 02:50,31.23,985.58,1011.36,214,23.28,5.33,-24,1
1682470264,2023-04-26 02:51,31.20,985.59,1011.37,214,23.28,5.32,-24,1
1682470386,2023-04-26 02:53,31.18,985.59,1011.37,214,23.28,5.31,-22,1
1682470448,2023-04-26 02:54,31.13,985.57,1011.35,214,23.28,5.29,-24,1
1682470509,2023-04-26 02:55,31.14,985.57,1011.35,214,23.28,5.29,-22,1
1682470571,2023-04-26 02:56,31.15,985.58,1011.36,214,23.27,5.29,-23,1
1682470632,2023-04-26 02:57,31.15,985.60,1011.39,214,23.27,5.29,-23,1
1682470694,2023-04-26 02:58,31.13,985.58,1011.36,214,23.27,5.28,-23,1
1682470756,2023-04-26 02:59,31.10,985.59,1011.37,214,23.27,5.26,-24,1
1682470817,2023-04-26 03:00,31.12,985.60,1011.38,214,23.27,5.27,-23,1
1682470879,2023-04-26 03:01,31.04,985.64,1011.42,214,23.27,5.24,-25,1
1682470940,2023-04-26 03:02,30.80,985.67,1011.45,214,23.27,5.13,-26,1
1682471002,2023-04-26 03:03,31.11,985.69,1011.47,214,23.28,5.28,-23,1
1682471063,2023-04-26 03:04,31.07,985.69,1011.48,214,23.28,5.26,-23,1
1682471125,2023-04-26 03:05,31.04,985.76,1011.54,214,23.28,5.25,-24,1
1682471186,2023-04-26 03:06,31.03,985.78,1011.57,214,23.27,5.23,-24,1
1682471248,2023-04-26 03:07,31.22,985.71,1011.49,214,23.27,5.32,-24,1
1682471309,2023-04-26 03:08,31.00,985.76,1011.55,214,23.28,5.23,-23,1
1682471371,2023-04-26 03:09,31.04,985.77,1011.55,214,23.28,5.25,-24,1
1682471432,2023-04-26 03:10,31.00,985.78,1011.57,214,23.28,5.23,-24,1
1682471495,2023-04-26 03:11,30.95,985.82,1011.60,214,23.27,5.19,-24,1
1682471557,2023-04-26 03:12,30.99,985.83,1011.61,214,23.27,5.21,-24,1
1682471618,2023-04-26 03:13,30.92,985.84,1011.63,214,23.27,5.18,-23,1
1682471680,2023-04-26 03:14,30.86,985.88,1011.67,214,23.27,5.15,-23,1
1682471742,2023-04-26 03:15,30.96,985.90,1011.68,214,23.27,5.20,-22,1
1682471804,2023-04-26 03:16,30.88,985.90,1011.68,214,23.27,5.16,-23,1
1682471927,2023-04-26 03:18,30.91,985.90,1011.68,214,23.27,5.18,-24,1
1682471989,2023-04-26 03:19,30.83,985.91,1011.69,214,23.27,5.14,-21,1
1682472050,2023-04-26 03:20,30.87,985.90,1011.68,214,23.26,5.15,-21,1
1682472112,2023-04-26 03:21,30.88,985.91,1011.69,214,23.26,5.15,-23,1
1682472235,2023-04-26 03:23,30.88,985.89,1011.67,214,23.26,5.15,-22,1
1682472297,2023-04-26 03:24,30.83,985.92,1011.71,214,23.26,5.13,-22,1
1682472359,2023-04-26 03:25,30.87,985.92,1011.70,214,23.26,5.15,-23,1
1682472421,2023-04-26 03:27,30.79,985.94,1011.72,214,23.26,5.11,-23,1
1682472483,2023-04-26 03:28,30.71,985.97,1011.75,214,23.26,5.07,-24,1
1682472544,2023-04-26 03:29,30.73,985.94,1011.73,214,23.26,5.08,-22,1
1682472606,2023-04-26 03:30,30.84,985.94,1011.72,214,23.26,5.13,-23,1
1682472667,2023-04-26 03:31,30.84,985.97,1011.75,214,23.26,5.13,-22,1
1682472729,2023-04-26 03:32,30.54,985.99,1011.77,214,23.25,4.99,-22,1
1682472790,2023-04-26 03:33,30.81,986.02,1011.80,214,23.26,5.12,-23,1
1682472852,2023-04-26 03:34,30.72,986.02,1011.81,214,23.26,5.08,-23,1
1682472913,2023-04-26 03:35,30.80,986.00,1011.78,214,23.25,5.11,-22,1
1682472975,2023-04-26 03:36,30.78,986.02,1011.80,214,23.26,5.11,-23,1
1682473098,2023-04-26 03:38,30.75,986.06,1011.84,214,23.26,5.09,-24,1
1682473159,2023-04-26 03:39,30.62,986.09,1011.87,214,23.25,5.02,-25,1
1682473221,2023-04-26 03:40,30.67,986.07,1011.85,214,23.25,5.05,-23,1
1682473282,2023-04-26 03:41,30.85,986.11,1011.89,214,23.25,5.13,-23,1
1682473344,2023-04-26 03:42,30.70,986.10,1011.89,214,23.26,5.07,-24,1
1682473405,2023-04-26 03:43,30.65,986.12,1011.91,214,23.25,5.04,-22,1
1682473467,2023-04-26 03:44,30.62,986.10,1011.88,214,23.25,5.02,-23,1
1682473590,2023-04-26 03:46,30.63,986.17,1011.95,214,23.25,5.03,-21,1
1682473652,2023-04-26 03:47,30.62,986.17,1011.96,214,23.25,5.02,-25,1
1682473713,2023-04-26 03:48,30.62,986.18,1011.96,214,23.25,5.02,-24,1
1682473775,2023-04-26 03:49,30.64,986.18,1011.96,214,23.25,5.03,-24,1
1682473836,2023-04-26 03:50,30.57,986.19,1011.97,214,23.25,5.00,-24,1
1682473898,2023-04-26 03:51,30.55,986.18,1011.96,214,23.25,4.99,-24,1
1682473960,2023-04-26 03:52,30.51,986.19,1011.97,214,23.24,4.96,-24,1
1682474022,2023-04-26 03:53,30.57,986.21,1011.99,214,23.24,4.99,-23,1
1682474083,2023-04-26 03:54,30.61,986.17,1011.96,214,23.25,5.02,-24,1
1682474145,2023-04-26 03:55,30.45,986.19,1011.97,214,23.24,4.94,-23,1
1682474206,2023-04-26 03:56,30.53,986.21,1012.00,214,23.25,4.98,-21,1
1682474329,2023-04-26 03:58,30.53,986.22,1012.01,214,23.24,4.97,-23,1
1682474391,2023-04-26 03:59,30.49,986.21,1011.99,214,23.24,4.95,-23,1
1682474453,2023-04-26 04:00,30.42,986.22,1012.01,214,23.24,4.92,-23,1
1682474515,2023-04-26 04:01,30.46,986.22,1012.01,214,23.24,4.94,-24,1
1682474577,2023-04-26 04:02,30.42,986.23,1012.02,214,23.24,4.92,-23,1
1682474638,2023-04-26 04:03,30.39,986.19,1011.98,214,23.24,4.90,-24,1
1682474700,2023-04-26 04:05,30.45,986.19,1011.98,214,23.23,4.93,-24,1
1682474761,2023-04-26 04:06,30.39,986.19,1011.97,214,23.24,4.90,-24,1
1682474823,2023-04-26 04:07,30.40,986.18,1011.96,214,23.23,4.90,-24,1
1682474884,2023-04-26 04:08,30.34,986.21,1011.99,214,23.23,4.87,-24,1
1682474946,2023-04-26 04:09,30.34,986.19,1011.97,214,23.23,4.87,-23,1
1682475007,2023-04-26 04:10,30.65,986.19,1011.97,214,23.23,5.02,-22,1
1682475069,2023-04-26 04:11,30.27,986.21,1011.99,214,23.23,4.84,-23,1
1682475131,2023-04-26 04:12,30.27,986.18,1011.97,214,23.23,4.84,-23,1
1682475192,2023-04-26 04:13,30.22,986.22,1012.00,214,23.23,4.82,-24,1
1682475254,2023-04-26 04:14,30.28,986.19,1011.97,214,23.23,4.84,-23,1
1682475315,2023-04-26 04:15,30.05,986.21,1011.99,214,23.23,4.73,-23,1
1682475438,2023-04-26 04:17,30.23,986.23,1012.01,214,23.23,4.82,-23,1
1682475500,2023-04-26 04:18,30.21,986.24,1012.02,214,23.23,4.81,-24,1
1682475561,2023-04-26 04:19,30.22,986.21,1012.00,214,23.22,4.81,-24,1
1682475684,2023-04-26 04:21,30.17,986.27,1012.06,214,23.22,4.78,-23,1
1682475746,2023-04-26 04:22,30.17,986.25,1012.03,214,23.22,4.78,-24,1
1682475808,2023-04-26 04:23,30.17,986.26,1012.04,214,23.22,4.78,-24,1
1682475869,2023-04-26 04:24,29.77,986.26,1012.05,214,23.21,4.59,-23,1
1682475931,2023-04-26 04:25,30.14,986.27,1012.06,214,23.22,4.77,-23,1
1682475992,2023-04-26 04:26,29.96,986.31,1012.09,214,23.22,4.68,-25,1
1682476054,2023-04-26 04:27,30.25,986.28,1012.07,214,23.21,4.81,-23,1
1682476115,2023-04-26 04:28,30.08,986.28,1012.06,214,23.21,4.73,-23,1
1682476177,2023-04-26 04:29,30.01,986.31,1012.09,214,23.21,4.70,-23,1
1682476238,2023-04-26 04:30,30.06,986.31,1012.09,214,23.21,4.72,-22,1
1682476300,2023-04-26 04:31,30.09,986.32,1012.10,214,23.22,4.75,-23,1
1682476361,2023-04-26 04:32,30.08,986.28,1012.07,214,23.20,4.72,-23,1
1682476423,2023-04-26 04:33,29.94,986.31,1012.10,214,23.21,4.66,-23,1
1682476485,2023-04-26 04:34,29.94,986.35,1012.13,214,23.21,4.66,-23,1
1682476546,2023-04-26 04:35,29.94,986.32,1012.11,214,23.21,4.66,-23,1
1682476608,2023-04-26 04:36,29.97,986.32,1012.10,214,23.21,4.68,-25,1
1682476669,2023-04-26 04:37,30.02,986.29,1012.07,214,23.21,4.71,-24,1
1682476731,2023-04-26 04:38,29.87,986.30,1012.09,214,23.20,4.62,-23,1
1682476793,2023-04-26 04:39,30.01,986.27,1012.05,214,23.20,4.69,-23,1
1682476855,2023-04-26 04:40,29.94,986.28,1012.07,214,23.20,4.66,-23,1
1682476916,2023-04-26 04:41,29.99,986.28,1012.06,214,23.20,4.68,-25,1
1682476977,2023-04-26 04:42,29.98,986.24,1012.02,214,23.20,4.68,-23,1
1682477038,2023-04-26 04:43,29.95,986.27,1012.06,214,23.20,4.66,-24,1
1682477101,2023-04-26 04:45,29.98,986.26,1012.04,214,23.20,4.68,-24,1
1682477162,2023-04-26 04:46,29.98,986.28,1012.07,214,23.20,4.68,-24,1
1682477224,2023-04-26 04:47,29.92,986.25,1012.03,214,23.20,4.65,-24,1
1682477285,2023-04-26 04:48,29.94,986.28,1012.06,214,23.20,4.66,-24,1
1682477347,2023-04-26 04:49,29.96,986.30,1012.08,214,23.20,4.67,-24,1
1682477408,2023-04-26 04:50,30.00,986.28,1012.06,214,23.20,4.69,-24,1
1682477470,2023-04-26 04:51,29.90,986.29,1012.08,214,23.20,4.64,-21,1
1682477531,2023-04-26 04:52,29.89,986.28,1012.06,214,23.20,4.63,-24,1
1682477593,2023-04-26 04:53,29.73,986.29,1012.07,214,23.19,4.55,-24,1
1682477654,2023-04-26 04:54,29.89,986.30,1012.09,214,23.20,4.63,-23,1
1682477716,2023-04-26 04:55,29.84,986.32,1012.10,214,23.20,4.61,-25,1
1682477778,2023-04-26 04:56,29.69,986.33,1012.11,214,23.20,4.54,-24,1
1682477901,2023-04-26 04:58,29.83,986.33,1012.12,214,23.20,4.60,-22,1
1682477962,2023-04-26 04:59,29.82,986.32,1012.10,214,23.19,4.59,-24,1
1682478024,2023-04-26 05:00,29.84,986.35,1012.13,214,23.20,4.61,-24,1
1682478085,2023-04-26 05:01,29.79,986.38,1012.17,214,23.19,4.58,-23,1
1682478147,2023-04-26 05:02,29.84,986.39,1012.17,214,23.19,4.60,-23,1
1682478208,2023-04-26 05:03,29.82,986.40,1012.18,214,23.19,4.59,-23,1
1682478270,2023-04-26 05:04,29.79,986.41,1012.20,214,23.19,4.58,-23,1
1682478393,2023-04-26 05:06,29.42,986.40,1012.18,214,23.19,4.40,-23,1
1682478454,2023-04-26 05:07,29.69,986.40,1012.19,214,23.19,4.53,-23,1
1682478515,2023-04-26 05:08,29.77,986.43,1012.21,214,23.19,4.57,-22,1
1682478577,2023-04-26 05:09,29.87,986.43,1012.21,214,23.18,4.61,-24,1
1682478639,2023-04-26 05:10,29.73,986.42,1012.20,214,23.19,4.55,-23,1
1682478701,2023-04-26 05:11,29.58,986.38,1012.16,214,23.19,4.48,-22,1
1682478763,2023-04-26 05:12,29.75,986.41,1012.19,214,23.19,4.56,-22,1
1682478824,2023-04-26 05:13,29.88,986.40,1012.18,214,23.19,4.62,-24,1
1682478886,2023-04-26 05:14,29.68,986.41,1012.19,214,23.18,4.52,-22,1
1682478948,2023-04-26 05:15,29.68,986.43,1012.21,214,23.19,4.53,-23,1
1682479009,2023-04-26 05:16,29.73,986.41,1012.20,214,23.19,4.55,-24,1
1682479071,2023-04-26 05:17,29.55,986.43,1012.22,214,23.19,4.46,-22,1
1682479194,2023-04-26 05:19,29.67,986.44,1012.22,214,23.18,4.51,-23,1
1682479256,2023-04-26 05:20,29.66,986.48,1012.26,214,23.18,4.51,-23,1
1682479318,2023-04-26 05:21,29.61,986.48,1012.26,214,23.18,4.48,-22,1
1682479379,2023-04-26 05:22,29.50,986.49,1012.27,214,23.18,4.43,-24,1
1682479441,2023-04-26 05:24,29.65,986.51,1012.29,214,23.18,4.50,-23,1
1682479502,2023-04-26 05:25,29.79,986.50,1012.29,214,23.18,4.57,-25,1
1682479564,2023-04-26 05:26,29.55,986.53,1012.31,214,23.18,4.45,-23,1
1682479626,2023-04-26 05:27,29.64,986.51,1012.29,214,23.18,4.50,-24,1
1682479687,2023-04-26 05:28,29.61,986.54,1012.33,214,23.18,4.48,-23,1
1682479749,2023-04-26 05:29,29.51,986.58,1012.36,214,23.18,4.43,-24,1
1682479811,2023-04-26 05:30,29.61,986.59,1012.37,214,23.18,4.48,-23,1
1682479872,2023-04-26 05:31,29.61,986.58,1012.36,214,23.18,4.48,-25,1
1682479933,2023-04-26 05:32,29.59,986.61,1012.39,214,23.18,4.47,-24,1
1682479995,2023-04-26 05:33,29.46,986.60,1012.38,214,23.18,4.41,-24,1
1682480057,2023-04-26 05:34,29.56,986.63,1012.41,214,23.18,4.46,-24,1
1682480118,2023-04-26 05:35,29.56,986.65,1012.43,214,23.18,4.46,-22,1
1682480180,2023-04-26 05:36,29.50,986.66,1012.44,214,23.17,4.42,-21,1
1682480241,2023-04-26 05:37,29.56,986.67,1012.45,214,23.17,4.45,-22,1
1682480303,2023-04-26 05:38,29.55,986.71,1012.49,214,23.18,4.45,-24,1
1682480364,2023-04-26 05:39,29.44,986.71,1012.50,214,23.17,4.39,-23,1
1682480426,2023-04-26 05:40,29.46,986.73,1012.51,214,23.17,4.40,-23,1
1682480487,2023-04-26 05:41,29.48,986.76,1012.55,214,23.18,4.42,-22,1
1682480549,2023-04-26 05:42,29.45,986.79,1012.57,214,23.17,4.40,-20,1
1682480611,2023-04-26 05:43,29.55,986.78,1012.56,214,23.17,4.44,-24,1
1682480672,2023-04-26 05:44,29.48,986.80,1012.58,214,23.17,4.41,-24,1
1682480734,2023-04-26 05:45,29.42,986.80,1012.58,214,23.18,4.39,-24,1
1682480795,2023-04-26 05:46,29.46,986.83,1012.61,214,23.17,4.40,-23,1
1682480857,2023-04-26 05:47,29.48,986.84,1012.62,214,23.17,4.41,-24,1
1682480918,2023-04-26 05:48,29.52,986.82,1012.60,214,23.17,4.43,-23,1
1682480980,2023-04-26 05:49,29.46,986.84,1012.62,214,23.17,4.40,-23,1
1682481041,2023-04-26 05:50,29.44,986.83,1012.62,214,23.17,4.39,-24,1
1682481103,2023-04-26 05:51,29.48,986.88,1012.67,214,23.17,4.41,-24,1
1682481164,2023-04-26 05:52,29.48,986.88,1012.66,214,23.17,4.41,-22,1
1682481288,2023-04-26 05:54,29.45,986.90,1012.69,214,23.17,4.40,-23,1
1682481411,2023-04-26 05:56,29.56,986.89,1012.67,214,23.17,4.45,-24,1
1682481473,2023-04-26 05:57,29.41,986.89,1012.68,214,23.17,4.37,-24,1
1682481534,2023-04-26 05:58,29.43,986.92,1012.70,214,23.16,4.38,-21,1
1682481596,2023-04-26 05:59,29.42,986.96,1012.74,214,23.17,4.38,-23,1
1682481657,2023-04-26 06:00,29.43,986.98,1012.76,214,23.17,4.39,-23,1
1682481719,2023-04-26 06:01,29.39,986.98,1012.76,214,23.17,4.36,-22,1
1682481781,2023-04-26 06:03,29.36,986.98,1012.77,214,23.17,4.35,-24,1
1682481842,2023-04-26 06:04,29.33,986.99,1012.78,214,23.17,4.34,-20,1
1682481904,2023-04-26 06:05,29.58,987.03,1012.81,214,23.17,4.46,-22,1
1682481966,2023-04-26 06:06,29.36,987.01,1012.79,214,23.17,4.35,-23,1
1682482027,2023-04-26 06:07,29.35,987.02,1012.80,214,23.17,4.35,-23,1
1682482089,2023-04-26 06:08,29.34,987.02,1012.80,214,23.17,4.34,-23,1
1682482150,2023-04-26 06:09,29.37,987.03,1012.82,214,23.17,4.36,-22,1
1682482212,2023-04-26 06:10,29.36,987.05,1012.84,214,23.17,4.35,-23,1
1682482336,2023-04-26 06:12,29.19,987.04,1012.82,214,23.17,4.27,-24,1
1682482398,2023-04-26 06:13,29.31,987.09,1012.87,214,23.17,4.33,-24,1
1682482459,2023-04-26 06:14,29.29,987.10,1012.88,214,23.17,4.32,-22,1
1682482521,2023-04-26 06:15,29.29,987.12,1012.90,214,23.17,4.32,-23,1
1682482583,2023-04-26 06:16,29.28,987.14,1012.92,214,23.17,4.31,-24,1
1682482645,2023-04-26 06:17,29.25,987.17,1012.95,214,23.17,4.30,-23,1
1682482706,2023-04-26 06:18,29.22,987.14,1012.93,214,23.17,4.28,-23,1
1682482768,2023-04-26 06:19,29.24,987.16,1012.94,214,23.17,4.29,-25,1
1682482830,2023-04-26 06:20,29.18,987.20,1012.99,214,23.17,4.26,-25,1
1682482892,2023-04-26 06:21,29.22,987.19,1012.97,214,23.17,4.28,-24,1
1682483015,2023-04-26 06:23,29.25,987.22,1013.00,214,23.17,4.30,-25,1
1682483077,2023-04-26 06:24,29.33,987.21,1013.00,214,23.17,4.34,-23,1
1682483138,2023-04-26 06:25,29.24,987.23,1013.01,214,23.17,4.29,-23,1
1682483200,2023-04-26 06:26,29.23,987.25,1013.03,214,23.16,4.28,-23,1
1682483261,2023-04-26 06:27,29.48,987.27,1013.06,214,23.17,4.41,-23,1
1682483323,2023-04-26 06:28,29.17,987.30,1013.08,214,23.17,4.26,-22,1
1682483384,2023-04-26 06:29,29.19,987.28,1013.07,214,23.16,4.26,-23,1
1682483446,2023-04-26 06:30,29.17,987.33,1013.11,214,23.17,4.26,-23,1
1682483507,2023-04-26 06:31,29.18,987.33,1013.11,214,23.17,4.26,-24,1
1682483569,2023-04-26 06:32,29.17,987.33,1013.12,214,23.17,4.26,-23,1
1682483630,2023-04-26 06:33,29.17,987.33,1013.12,214,23.17,4.26,-24,1
1682483753,2023-04-26 06:35,29.06,987.35,1013.14,214,23.17,4.20,-22,1
1682483815,2023-04-26 06:36,29.13,987.34,1013.12,214,23.16,4.23,-24,1
1682483876,2023-04-26 06:37,29.11,987.37,1013.15,214,23.17,4.23,-23,1
1682483938,2023-04-26 06:38,29.10,987.38,1013.16,214,23.16,4.22,-23,1
1682483999,2023-04-26 06:39,29.13,987.41,1013.20,214,23.17,4.24,-23,1
1682484061,2023-04-26 06:41,29.16,987.38,1013.17,214,23.17,4.25,-21,1
1682484184,2023-04-26 06:43,29.06,987.40,1013.18,214,23.17,4.20,-23,1
1682484245,2023-04-26 06:44,29.10,987.46,1013.24,214,23.17,4.23,-23,1
1682484307,2023-04-26 06:45,29.08,987.46,1013.24,214,23.17,4.22,-22,1
1682484369,2023-04-26 06:46,29.07,987.48,1013.26,214,23.17,4.21,-25,1
1682484430,2023-04-26 06:47,29.07,987.42,1013.21,214,23.17,4.21,-23,1
1682484491,2023-04-26 06:48,29.07,987.43,1013.21,214,23.17,4.21,-23,1
1682484553,2023-04-26 06:49,28.95,987.45,1013.23,214,23.17,4.15,-21,1
1682484614,2023-04-26 06:50,29.13,987.44,1013.22,214,23.17,4.24,-24,1
1682484676,2023-04-26 06:51,28.62,987.45,1013.24,214,23.17,3.99,-24,1
1682484737,2023-04-26 06:52,29.05,987.47,1013.25,214,23.17,4.20,-24,1
1682484860,2023-04-26 06:54,28.79,987.45,1013.23,214,23.17,4.07,-24,1
1682484922,2023-04-26 06:55,29.08,987.42,1013.20,214,23.17,4.22,-25,1
1682484983,2023-04-26 06:56,29.08,987.45,1013.24,214,23.17,4.21,-22,1
1682485045,2023-04-26 06:57,29.09,987.48,1013.27,214,23.18,4.23,-24,1
1682485106,2023-04-26 06:58,29.06,987.49,1013.27,214,23.18,4.21,-21,1
1682485168,2023-04-26 06:59,29.10,987.53,1013.32,214,23.18,4.23,-23,1
1682485229,2023-04-26 07:00,28.95,987.53,1013.32,214,23.18,4.16,-23,1
1682485291,2023-04-26 07:01,29.09,987.53,1013.32,214,23.18,4.23,-22,1
1682485352,2023-04-26 07:02,29.11,987.53,1013.31,214,23.18,4.24,-23,1
1682485414,2023-04-26 07:03,29.07,987.54,1013.32,214,23.19,4.23,-22,1
1682485475,2023-04-26 07:04,29.11,987.55,1013.34,214,23.19,4.25,-25,1
1682485536,2023-04-26 07:05,29.11,987.55,1013.34,214,23.19,4.25,-22,1
1682485598,2023-04-26 07:06,29.09,987.54,1013.33,214,23.19,4.24,-23,1
1682485659,2023-04-26 07:07,28.99,987.56,1013.34,214,23.20,4.20,-24,1
1682485721,2023-04-26 07:08,29.08,987.52,1013.31,214,23.19,4.23,-24,1
1682485782,2023-04-26 07:09,29.11,987.54,1013.33,214,23.20,4.26,-21,1
1682485844,2023-04-26 07:10,29.11,987.56,1013.34,214,23.19,4.25,-23,1
1682485906,2023-04-26 07:11,29.45,987.58,1013.37,214,23.21,4.43,-23,1
1682485967,2023-04-26 07:12,29.00,987.59,1013.37,214,23.21,4.21,-24,1
1682486029,2023-04-26 07:13,29.04,987.61,1013.39,214,23.21,4.23,-24,1
1682486092,2023-04-26 07:14,29.10,987.65,1013.44,214,23.22,4.27,-24,1
1682486153,2023-04-26 07:15,29.07,987.63,1013.42,214,23.22,4.25,-23,1
1682486215,2023-04-26 07:16,29.08,987.67,1013.46,214,23.23,4.27,-23,1
1682486276,2023-04-26 07:17,29.11,987.68,1013.47,214,23.23,4.28,-25,1
1682486338,2023-04-26 07:18,29.09,987.67,1013.45,214,23.23,4.27,-23,1
1682486399,2023-04-26 07:19,29.05,987.70,1013.49,214,23.24,4.26,-24,1
1682486460,2023-04-26 07:21,28.60,987.74,1013.53,214,23.24,4.04,-24,1
1682486522,2023-04-26 07:22,29.02,987.71,1013.49,214,23.24,4.24,-23,1
1682486645,2023-04-26 07:24,29.13,987.74,1013.52,214,23.25,4.31,-23,1
1682486706,2023-04-26 07:25,29.15,987.79,1013.57,214,23.26,4.33,-24,1
1682486768,2023-04-26 07:26,29.03,987.81,1013.59,214,23.26,4.27,-23,1
1682486830,2023-04-26 07:27,29.11,987.81,1013.59,214,23.27,4.31,-24,1
1682486891,2023-04-26 07:28,29.10,987.80,1013.58,214,23.27,4.31,-23,1
1682486953,2023-04-26 07:29,29.11,987.78,1013.56,214,23.27,4.32,-24,1
1682487014,2023-04-26 07:30,29.09,987.80,1013.58,214,23.28,4.31,-23,1
1682487076,2023-04-26 07:31,29.11,987.81,1013.60,214,23.28,4.32,-23,1
1682487138,2023-04-26 07:32,29.12,987.76,1013.55,214,23.28,4.33,-22,1
1682487199,2023-04-26 07:33,29.12,987.73,1013.52,214,23.28,4.33,-23,1
1682487261,2023-04-26 07:34,28.91,987.79,1013.58,214,23.28,4.23,-24,1
1682487323,2023-04-26 07:35,29.12,987.82,1013.61,214,23.29,4.34,-23,1
1682487384,2023-04-26 07:36,29.11,987.82,1013.60,214,23.30,4.34,-24,1
1682487507,2023-04-26 07:38,29.08,987.85,1013.63,214,23.30,4.33,-23,1
1682487569,2023-04-26 07:39,29.09,987.85,1013.63,214,23.31,4.34,-23,1
1682487630,2023-04-26 07:40,28.96,987.82,1013.61,214,23.30,4.27,-23,1
1682487691,2023-04-26 07:41,29.08,987.83,1013.62,214,23.31,4.33,-22,1
1682487753,2023-04-26 07:42,29.07,987.86,1013.64,214,23.31,4.33,-21,1
1682487814,2023-04-26 07:43,29.07,987.85,1013.63,214,23.32,4.34,-24,1
1682487876,2023-04-26 07:44,29.16,987.87,1013.66,214,23.32,4.38,-23,1
1682487937,2023-04-26 07:45,29.06,987.89,1013.67,214,23.32,4.33,-22,1
1682487999,2023-04-26 07:46,29.24,987.85,1013.64,214,23.32,4.42,-23,1
1682488060,2023-04-26 07:47,29.06,987.89,1013.67,214,23.32,4.33,-24,1
1682488122,2023-04-26 07:48,29.07,987.87,1013.66,214,23.33,4.35,-22,1
1682488183,2023-04-26 07:49,29.06,987.88,1013.66,214,23.32,4.33,-23,1
1682488245,2023-04-26 07:50,29.05,987.90,1013.69,214,23.33,4.34,-23,1
1682488307,2023-04-26 07:51,29.05,987.88,1013.66,214,23.33,4.34,-25,1
1682488369,2023-04-26 07:52,29.05,987.92,1013.71,214,23.33,4.34,-24,1
1682488430,2023-04-26 07:53,29.05,987.91,1013.70,214,23.33,4.34,-23,1
1682488492,2023-04-26 07:54,29.05,987.90,1013.69,214,23.33,4.34,-22,1
1682488553,2023-04-26 07:55,29.02,987.90,1013.68,214,23.34,4.33,-21,1
1682488614,2023-04-26 07:56,29.02,987.91,1013.70,214,23.34,4.33,-24,1
1682488676,2023-04-26 07:57,29.02,987.90,1013.68,214,23.34,4.33,-24,1
1682488738,2023-04-26 07:58,29.02,987.92,1013.70,214,23.34,4.33,-23,1
1682488799,2023-04-26 07:59,29.00,987.94,1013.73,214,23.35,4.33,-23,1
1682488860,2023-04-26 08:01,28.96,987.92,1013.71,214,23.35,4.31,-24,1
1682488925,2023-04-26 08:02,29.03,987.90,1013.68,214,23.35,4.34,-24,1
1682488985,2023-04-26 08:03,29.01,987.90,1013.68,214,23.35,4.34,-24,1
1682489047,2023-04-26 08:04,29.00,987.92,1013.70,214,23.35,4.33,-24,1
1682489108,2023-04-26 08:05,29.03,987.93,1013.71,214,23.35,4.34,-23,1
1682489170,2023-04-26 08:06,29.00,987.88,1013.66,214,23.35,4.33,-23,1
1682489231,2023-04-26 08:07,28.99,987.91,1013.69,214,23.35,4.33,-24,1
1682489293,2023-04-26 08:08,28.99,987.87,1013.66,214,23.35,4.33,-22,1
1682489354,2023-04-26 08:09,29.00,987.85,1013.63,214,23.35,4.33,-24,1
1682489416,2023-04-26 08:10,28.98,987.88,1013.66,214,23.36,4.33,-24,1
1682489478,2023-04-26 08:11,28.98,987.93,1013.72,214,23.36,4.33,-23,1
1682489539,2023-04-26 08:12,28.99,987.87,1013.65,214,23.36,4.34,-23,1
1682489601,2023-04-26 08:13,28.98,987.87,1013.66,214,23.36,4.33,-22,1
1682489662,2023-04-26 08:14,28.99,987.89,1013.67,214,23.36,4.34,-23,1
1682489724,2023-04-26 08:15,29.00,987.87,1013.65,214,23.37,4.35,-22,1
1682489785,2023-04-26 08:16,28.99,987.89,1013.67,214,23.36,4.34,-22,1
1682489847,2023-04-26 08:17,28.98,987.90,1013.69,214,23.36,4.33,-24,1
1682489909,2023-04-26 08:18,28.97,987.91,1013.69,214,23.36,4.33,-24,1
1682489970,2023-04-26 08:19,28.95,987.90,1013.68,214,23.36,4.31,-24,1
1682490033,2023-04-26 08:20,28.97,987.92,1013.71,214,23.36,4.33,-24,1
1682490094,2023-04-26 08:21,28.96,987.89,1013.68,214,23.36,4.32,-23,1
1682490279,2023-04-26 08:24,28.94,988.00,1013.78,214,23.37,4.32,-23,1
1682490340,2023-04-26 08:25,28.93,987.98,1013.76,214,23.37,4.31,-22,1
1682490401,2023-04-26 08:26,28.91,987.95,1013.73,214,23.37,4.30,-22,1
1682490463,2023-04-26 08:27,28.92,987.88,1013.67,214,23.36,4.30,-25,1
1682490524,2023-04-26 08:28,28.91,987.86,1013.64,214,23.37,4.30,-22,1
1682490586,2023-04-26 08:29,29.08,987.94,1013.72,214,23.37,4.39,-23,1
1682490710,2023-04-26 08:31,28.88,987.93,1013.71,214,23.37,4.29,-23,1
1682490772,2023-04-26 08:32,28.86,987.95,1013.73,214,23.37,4.28,-23,1
1682490833,2023-04-26 08:33,28.86,987.94,1013.72,214,23.37,4.28,-23,1
1682490895,2023-04-26 08:34,28.85,987.94,1013.72,214,23.37,4.27,-22,1
1682491018,2023-04-26 08:36,28.82,987.96,1013.75,214,23.36,4.25,-23,1
1682491080,2023-04-26 08:38,28.80,987.94,1013.72,214,23.37,4.25,-23,1
1682491141,2023-04-26 08:39,28.79,987.99,1013.77,214,23.37,4.24,-23,1
1682491202,2023-04-26 08:40,28.77,987.94,1013.73,214,23.37,4.24,-24,1
1682491264,2023-04-26 08:41,28.75,987.96,1013.75,214,23.37,4.23,-25,1
1682491326,2023-04-26 08:42,28.75,987.97,1013.76,214,23.37,4.23,-23,1
1682491387,2023-04-26 08:43,28.72,987.96,1013.74,214,23.37,4.21,-24,1
1682491449,2023-04-26 08:44,28.71,987.96,1013.75,214,23.37,4.20,-22,1
1682491510,2023-04-26 08:45,28.70,987.96,1013.74,214,23.37,4.20,-23,1
1682491571,2023-04-26 08:46,28.68,988.00,1013.79,214,23.37,4.19,-23,1
1682491633,2023-04-26 08:47,28.63,987.96,1013.74,214,23.37,4.17,-24,1
1682491694,2023-04-26 08:48,28.63,988.01,1013.79,214,23.37,4.17,-23,1
1682491756,2023-04-26 08:49,28.27,987.96,1013.74,214,23.37,3.99,-24,1
1682491817,2023-04-26 08:50,28.59,987.99,1013.77,214,23.37,4.14,-23,1
1682491879,2023-04-26 08:51,28.48,987.99,1013.77,214,23.37,4.09,-23,1
1682492063,2023-04-26 08:54,28.51,988.02,1013.80,214,23.37,4.11,-23,1
1682492124,2023-04-26 08:55,28.46,988.02,1013.81,214,23.37,4.08,-25,1
1682492186,2023-04-26 08:56,28.44,988.05,1013.84,214,23.37,4.07,-23,1
1682492247,2023-04-26 08:57,28.45,988.04,1013.83,214,23.38,4.08,-25,1
1682492309,2023-04-26 08:58,28.44,988.09,1013.87,214,23.38,4.08,-24,1
1682492370,2023-04-26 08:59,28.42,988.04,1013.82,214,23.38,4.07,-22,1
1682492432,2023-04-26 09:00,28.40,988.05,1013.83,214,23.38,4.06,-24,1
1682492493,2023-04-26 09:01,28.40,988.05,1013.83,214,23.37,4.05,-24,1
1682492555,2023-04-26 09:02,28.37,988.03,1013.81,214,23.38,4.04,-24,1
1682492678,2023-04-26 09:04,28.38,988.04,1013.82,214,23.38,4.05,-23,1
1682492739,2023-04-26 09:05,28.37,988.09,1013.87,214,23.38,4.04,-23,1
1682492800,2023-04-26 09:06,28.37,988.04,1013.83,214,23.38,4.04,-23,1
1682492862,2023-04-26 09:07,28.37,988.05,1013.84,214,23.39,4.05,-22,1
1682492923,2023-04-26 09:08,28.37,988.13,1013.91,214,23.38,4.04,-23,1
1682492984,2023-04-26 09:09,28.35,988.14,1013.92,214,23.39,4.04,-25,1
1682493046,2023-04-26 09:10,28.34,988.13,1013.91,214,23.39,4.04,-24,1
1682493108,2023-04-26 09:11,28.32,988.08,1013.86,214,23.38,4.02,-24,1
1682493169,2023-04-26 09:12,28.31,988.11,1013.90,214,23.38,4.01,-23,1
1682493230,2023-04-26 09:13,28.29,988.10,1013.88,214,23.39,4.01,-23,1
1682493292,2023-04-26 09:14,28.26,988.13,1013.91,214,23.39,4.00,-23,1
1682493353,2023-04-26 09:15,28.27,988.12,1013.91,214,23.39,4.00,-24,1
1682493415,2023-04-26 09:16,28.26,988.14,1013.92,214,23.39,4.00,-22,1
1682493476,2023-04-26 09:17,28.23,988.05,1013.84,214,23.39,3.98,-23,1
1682493537,2023-04-26 09:18,28.22,988.07,1013.85,214,23.40,3.98,-23,1
1682493599,2023-04-26 09:19,28.21,988.06,1013.85,214,23.39,3.97,-24,1
1682493660,2023-04-26 09:21,28.20,988.06,1013.84,214,23.40,3.97,-24,1
1682493722,2023-04-26 09:22,28.21,988.07,1013.85,214,23.40,3.98,-23,1
1682493784,2023-04-26 09:23,28.16,988.12,1013.90,214,23.40,3.96,-23,1
1682493845,2023-04-26 09:24,28.16,988.09,1013.87,214,23.39,3.95,-23,1
1682493907,2023-04-26 09:25,28.15,988.07,1013.86,214,23.40,3.95,-23,1
1682493968,2023-04-26 09:26,28.14,988.06,1013.84,214,23.40,3.95,-24,1
1682494030,2023-04-26 09:27,28.12,988.14,1013.93,214,23.40,3.93,-24,1
1682494091,2023-04-26 09:28,28.07,988.20,1013.99,214,23.40,3.91,-24,1
1682494152,2023-04-26 09:29,28.02,988.19,1013.97,214,23.40,3.88,-23,1
1682494214,2023-04-26 09:30,28.02,988.13,1013.91,214,23.40,3.88,-23,1
1682494275,2023-04-26 09:31,27.99,988.15,1013.93,214,23.40,3.87,-23,1
1682494336,2023-04-26 09:32,27.97,988.11,1013.89,214,23.39,3.85,-23,1
1682494398,2023-04-26 09:33,27.92,988.21,1014.00,214,23.40,3.83,-23,1
1682494458,2023-04-26 09:34,27.91,988.14,1013.92,214,23.40,3.83,-24,1
1682494520,2023-04-26 09:35,27.89,988.16,1013.94,214,23.41,3.83,-24,1
1682494582,2023-04-26 09:36,27.87,988.22,1014.00,214,23.40,3.81,-23,1
1682494644,2023-04-26 09:37,27.86,988.18,1013.96,214,23.40,3.80,-24,1
1682494705,2023-04-26 09:38,27.73,988.22,1014.01,214,23.40,3.73,-23,1
1682494766,2023-04-26 09:39,27.78,988.16,1013.94,214,23.40,3.76,-22,1
1682494827,2023-04-26 09:40,27.74,988.14,1013.93,214,23.41,3.75,-25,1
1682494889,2023-04-26 09:41,27.70,988.16,1013.94,214,23.40,3.72,-22,1
1682494950,2023-04-26 09:42,27.66,988.17,1013.95,214,23.41,3.71,-24,1
1682495011,2023-04-26 09:43,27.63,988.19,1013.97,214,23.41,3.69,-23,1
1682495073,2023-04-26 09:44,27.62,988.18,1013.96,214,23.41,3.69,-24,1
1682495134,2023-04-26 09:45,27.57,988.18,1013.96,214,23.41,3.66,-24,1
1682495197,2023-04-26 09:46,27.61,988.17,1013.95,214,23.41,3.68,-23,1
1682495258,2023-04-26 09:47,27.48,988.21,1013.99,214,23.41,3.62,-23,1
1682495380,2023-04-26 09:49,27.37,988.29,1014.08,214,23.40,3.55,-24,1
1682495442,2023-04-26 09:50,27.34,988.25,1014.03,214,23.40,3.54,-24,1
1682495503,2023-04-26 09:51,27.07,988.19,1013.97,214,23.41,3.40,-25,1
1682495565,2023-04-26 09:52,27.27,988.40,1014.18,214,23.41,3.51,-21,1
1682495626,2023-04-26 09:53,27.20,988.33,1014.11,214,23.40,3.46,-23,1
1682495688,2023-04-26 09:54,27.13,988.24,1014.02,214,23.41,3.44,-24,1
1682495749,2023-04-26 09:55,27.10,988.27,1014.06,214,23.40,3.41,-24,1
1682495810,2023-04-26 09:56,27.07,988.25,1014.03,214,23.41,3.40,-24,1
1682495872,2023-04-26 09:57,27.47,988.31,1014.10,214,23.40,3.60,-25,1
1682495933,2023-04-26 09:58,27.07,988.34,1014.12,214,23.41,3.40,-24,1
1682496056,2023-04-26 10:00,26.89,988.45,1014.23,214,23.40,3.30,-23,1
1682496117,2023-04-26 10:01,26.86,988.49,1014.27,214,23.40,3.28,-23,1
1682496179,2023-04-26 10:02,26.87,988.46,1014.25,214,23.40,3.29,-23,1
1682496240,2023-04-26 10:04,26.85,988.32,1014.10,214,23.41,3.29,-22,1
1682496301,2023-04-26 10:05,26.84,988.29,1014.08,214,23.41,3.28,-23,1
1682496363,2023-04-26 10:06,26.82,988.26,1014.05,214,23.41,3.27,-24,1
1682496424,2023-04-26 10:07,26.76,988.22,1014.00,214,23.41,3.24,-24,1
1682496486,2023-04-26 10:08,26.76,988.28,1014.07,214,23.41,3.24,-24,1
1682496547,2023-04-26 10:09,26.67,988.27,1014.05,214,23.41,3.19,-24,1
1682496608,2023-04-26 10:10,27.31,988.32,1014.10,214,23.41,3.53,-24,1
1682496671,2023-04-26 10:11,26.77,988.38,1014.16,214,23.41,3.25,-21,1
1682496732,2023-04-26 10:12,27.45,988.43,1014.21,214,23.41,3.60,-23,1
1682496793,2023-04-26 10:13,27.18,988.35,1014.14,214,23.41,3.46,-24,1
1682496855,2023-04-26 10:14,27.56,988.39,1014.17,214,23.38,3.63,-24,1
1682496916,2023-04-26 10:15,26.84,988.31,1014.09,214,23.39,3.26,-24,1
1682496978,2023-04-26 10:16,26.84,988.30,1014.08,214,23.40,3.27,-23,1
1682497039,2023-04-26 10:17,26.94,988.33,1014.12,214,23.40,3.32,-24,1
1682497101,2023-04-26 10:18,27.12,988.35,1014.13,214,23.41,3.43,-23,1
1682497162,2023-04-26 10:19,27.20,988.29,1014.07,214,23.41,3.47,-25,1
1682497223,2023-04-26 10:20,27.28,988.30,1014.08,214,23.42,3.52,-24,1
1682497285,2023-04-26 10:21,27.50,988.33,1014.11,214,23.42,3.63,-23,1
1682497346,2023-04-26 10:22,27.56,988.36,1014.14,214,23.42,3.67,-24,1
1682497407,2023-04-26 10:23,27.56,988.36,1014.15,214,23.43,3.68,-25,1
1682497469,2023-04-26 10:24,27.65,988.32,1014.11,214,23.43,3.72,-25,1
1682497530,2023-04-26 10:25,27.67,988.32,1014.10,214,23.44,3.74,-23,1
1682497591,2023-04-26 10:26,27.76,988.31,1014.09,214,23.44,3.79,-26,1
1682497653,2023-04-26 10:27,27.79,988.39,1014.17,214,23.44,3.80,-23,1
1682497714,2023-04-26 10:28,27.93,988.32,1014.10,214,23.45,3.88,-24,1
1682497838,2023-04-26 10:30,28.07,988.29,1014.08,214,23.45,3.95,-24,1
1682497900,2023-04-26 10:31,28.12,988.30,1014.09,214,23.46,3.99,-25,1
1682498024,2023-04-26 10:33,28.11,988.44,1014.23,214,23.47,3.99,-24,1
1682498085,2023-04-26 10:34,28.39,988.47,1014.26,214,23.47,4.13,-26,1
1682498147,2023-04-26 10:35,28.33,988.46,1014.24,214,23.48,4.11,-25,1
1682498208,2023-04-26 10:36,28.32,988.41,1014.19,214,23.49,4.11,-23,1
1682498270,2023-04-26 10:37,28.24,988.40,1014.19,214,23.49,4.07,-24,1
1682498331,2023-04-26 10:38,28.29,988.43,1014.21,214,23.49,4.10,-24,1
1682498393,2023-04-26 10:39,28.06,988.44,1014.22,214,23.49,3.98,-25,1
1682498454,2023-04-26 10:40,28.02,988.42,1014.20,214,23.50,3.97,-24,1
1682498515,2023-04-26 10:41,27.93,988.37,1014.15,214,23.50,3.92,-24,1
1682498577,2023-04-26 10:42,27.93,988.45,1014.23,214,23.50,3.92,-24,1
1682498638,2023-04-26 10:43,27.88,988.35,1014.13,214,23.50,3.90,-24,1
1682498699,2023-04-26 10:44,27.69,988.37,1014.15,214,23.51,3.81,-24,1
1682498761,2023-04-26 10:46,28.02,988.42,1014.20,214,23.51,3.98,-24,1
1682498822,2023-04-26 10:47,27.82,988.40,1014.19,214,23.51,3.88,-24,1
1682498884,2023-04-26 10:48,27.69,988.40,1014.19,214,23.51,3.81,-24,1
1682498945,2023-04-26 10:49,27.78,988.39,1014.17,214,23.51,3.85,-24,1
1682499006,2023-04-26 10:50,27.74,988.40,1014.18,214,23.52,3.85,-24,1
1682499129,2023-04-26 10:52,27.69,988.33,1014.11,214,23.52,3.82,-24,1
1682499191,2023-04-26 10:53,27.55,988.33,1014.11,214,23.53,3.75,-24,1
1682499252,2023-04-26 10:54,27.25,988.30,1014.08,214,23.53,3.60,-24,1
1682499314,2023-04-26 10:55,27.60,988.35,1014.13,214,23.52,3.77,-25,1
1682499375,2023-04-26 10:56,27.59,988.33,1014.11,214,23.52,3.77,-21,1
1682499436,2023-04-26 10:57,27.57,988.38,1014.17,214,23.52,3.76,-23,1
1682499497,2023-04-26 10:58,27.55,988.41,1014.19,214,23.52,3.74,-25,1
1682499559,2023-04-26 10:59,27.46,988.40,1014.18,214,23.52,3.70,-23,1
1682499620,2023-04-26 11:00,26.97,988.42,1014.20,214,23.51,3.43,-24,1
1682499682,2023-04-26 11:01,27.47,988.39,1014.17,214,23.51,3.70,-24,1
1682499743,2023-04-26 11:02,27.46,988.33,1014.12,214,23.51,3.69,-24,1
1682499804,2023-04-26 11:03,27.46,988.33,1014.12,214,23.51,3.69,-25,1
1682499866,2023-04-26 11:04,27.47,988.39,1014.17,214,23.50,3.69,-24,1
1682499927,2023-04-26 11:05,27.41,988.41,1014.19,214,23.50,3.66,-24,1
1682499989,2023-04-26 11:06,27.38,988.44,1014.22,214,23.51,3.65,-25,1
1682500050,2023-04-26 11:07,27.38,988.41,1014.19,214,23.51,3.65,-24,1
1682500112,2023-04-26 11:08,27.32,988.40,1014.18,214,23.52,3.63,-25,1
1682500174,2023-04-26 11:09,27.28,988.39,1014.17,214,23.52,3.61,-24,1
1682500235,2023-04-26 11:10,27.27,988.41,1014.19,214,23.53,3.61,-24,1
1682500297,2023-04-26 11:11,27.25,988.33,1014.12,214,23.53,3.60,-23,1
1682500422,2023-04-26 11:13,27.21,988.39,1014.17,214,23.55,3.60,-25,1
1682500483,2023-04-26 11:14,27.19,988.39,1014.18,214,23.56,3.59,-25,1
1682500545,2023-04-26 11:15,27.17,988.37,1014.15,214,23.56,3.58,-25,1
1682500606,2023-04-26 11:16,27.14,988.36,1014.14,214,23.57,3.58,-24,1
1682500729,2023-04-26 11:18,27.11,988.57,1014.35,214,23.57,3.56,-24,1
1682500791,2023-04-26 11:19,27.10,988.48,1014.26,214,23.58,3.56,-25,1
1682500914,2023-04-26 11:21,27.09,988.50,1014.28,214,23.58,3.56,-23,1
1682500976,2023-04-26 11:22,27.07,988.53,1014.32,214,23.58,3.55,-24,1
1682501037,2023-04-26 11:23,27.07,988.55,1014.34,214,23.58,3.55,-24,1
1682501098,2023-04-26 11:24,27.06,988.54,1014.32,214,23.57,3.53,-23,1
1682501160,2023-04-26 11:26,27.05,988.50,1014.28,214,23.57,3.53,-24,1
1682501221,2023-04-26 11:27,26.57,988.59,1014.37,214,23.57,3.28,-23,1
1682501283,2023-04-26 11:28,27.02,988.58,1014.36,214,23.57,3.52,-24,1
1682501344,2023-04-26 11:29,27.02,988.64,1014.42,214,23.56,3.51,-25,1
1682501406,2023-04-26 11:30,27.17,988.64,1014.42,214,23.56,3.58,-24,1
1682501467,2023-04-26 11:31,26.98,988.64,1014.42,214,23.56,3.48,-24,1
1682501529,2023-04-26 11:32,26.96,988.65,1014.43,214,23.55,3.46,-24,1
1682501590,2023-04-26 11:33,26.94,988.63,1014.41,214,23.56,3.46,-24,1
1682501652,2023-04-26 11:34,26.93,988.63,1014.41,214,23.55,3.45,-24,1
1682501713,2023-04-26 11:35,26.93,988.59,1014.37,214,23.55,3.45,-24,1
1682501775,2023-04-26 11:36,26.94,988.57,1014.35,214,23.56,3.46,-24,1
1682501836,2023-04-26 11:37,26.94,988.52,1014.30,214,23.56,3.46,-25,1
1682501898,2023-04-26 11:38,26.92,988.55,1014.34,214,23.55,3.45,-24,1
1682501959,2023-04-26 11:39,26.92,988.51,1014.29,214,23.56,3.46,-24,1
1682502020,2023-04-26 11:40,26.45,988.51,1014.29,214,23.55,3.20,-24,1
1682502082,2023-04-26 11:41,26.90,988.56,1014.34,214,23.55,3.43,-22,1
1682502143,2023-04-26 11:42,26.93,988.52,1014.30,214,23.56,3.46,-24,1
1682502205,2023-04-26 11:43,26.95,988.56,1014.35,214,23.56,3.47,-25,1
1682502266,2023-04-26 11:44,27.01,988.69,1014.48,214,23.56,3.50,-23,1
1682502328,2023-04-26 11:45,27.04,988.76,1014.54,214,23.56,3.52,-24,1
1682502390,2023-04-26 11:46,27.10,988.80,1014.59,214,23.57,3.56,-24,1
1682502451,2023-04-26 11:47,27.47,988.80,1014.58,214,23.56,3.74,-23,1
1682502512,2023-04-26 11:48,27.09,988.82,1014.61,214,23.57,3.55,-24,1
1682502635,2023-04-26 11:50,27.04,988.76,1014.55,214,23.57,3.53,-24,1
1682502696,2023-04-26 11:51,27.05,988.78,1014.56,214,23.57,3.53,-24,1
1682502758,2023-04-26 11:52,27.02,988.73,1014.51,214,23.57,3.52,-25,1
1682502881,2023-04-26 11:54,26.97,988.72,1014.50,214,23.58,3.50,-25,1
1682502942,2023-04-26 11:55,26.94,988.64,1014.43,214,23.58,3.48,-23,1
1682503004,2023-04-26 11:56,26.95,988.72,1014.50,214,23.58,3.48,-24,1
1682503127,2023-04-26 11:58,27.00,988.71,1014.49,214,23.58,3.51,-25,1
1682503188,2023-04-26 11:59,26.99,988.62,1014.40,214,23.58,3.51,-21,1
1682503249,2023-04-26 12:00,27.01,988.66,1014.44,214,23.59,3.53,-25,1
1682503311,2023-04-26 12:01,26.98,988.61,1014.40,214,23.59,3.51,-24,1
1682503372,2023-04-26 12:02,26.98,988.77,1014.55,214,23.59,3.51,-25,1
1682503434,2023-04-26 12:03,26.98,988.76,1014.54,214,23.59,3.51,-25,1
1682503495,2023-04-26 12:04,26.97,988.71,1014.49,214,23.59,3.50,-23,1
1682503556,2023-04-26 12:05,26.84,988.73,1014.51,214,23.59,3.44,-25,1
1682503618,2023-04-26 12:06,26.96,988.75,1014.53,214,23.58,3.49,-24,1
1682503679,2023-04-26 12:07,26.98,988.74,1014.52,214,23.58,3.50,-24,1
1682503741,2023-04-26 12:09,26.97,988.73,1014.52,214,23.58,3.50,-25,1
1682503802,2023-04-26 12:10,26.99,988.68,1014.46,214,23.58,3.51,-23,1
1682503864,2023-04-26 12:11,26.50,988.71,1014.49,214,23.58,3.25,-23,1
1682503925,2023-04-26 12:12,26.95,988.67,1014.45,214,23.58,3.48,-22,1
1682503987,2023-04-26 12:13,26.96,988.68,1014.46,214,23.58,3.49,-24,1
1682504048,2023-04-26 12:14,26.97,988.63,1014.42,214,23.58,3.50,-24,1
1682504110,2023-04-26 12:15,26.94,988.63,1014.42,214,23.58,3.48,-23,1
1682504171,2023-04-26 12:16,26.94,988.63,1014.42,214,23.58,3.48,-23,1
1682504233,2023-04-26 12:17,26.94,988.64,1014.42,214,23.58,3.48,-23,1
1682504294,2023-04-26 12:18,26.95,988.60,1014.38,214,23.59,3.49,-24,1
1682504355,2023-04-26 12:19,26.93,988.56,1014.35,214,23.59,3.48,-26,1
1682504417,2023-04-26 12:20,26.87,988.54,1014.33,214,23.59,3.45,-24,1
1682504479,2023-04-26 12:21,26.92,988.52,1014.30,214,23.59,3.48,-25,1
1682504540,2023-04-26 12:22,26.91,988.52,1014.30,214,23.59,3.47,-23,1
1682504601,2023-04-26 12:23,26.92,988.49,1014.27,214,23.60,3.48,-24,1
1682504663,2023-04-26 12:24,26.95,988.49,1014.27,214,23.59,3.49,-23,1
1682504724,2023-04-26 12:25,26.95,988.50,1014.29,214,23.59,3.49,-24,1
1682504786,2023-04-26 12:26,26.96,988.49,1014.27,214,23.59,3.50,-25,1
1682504847,2023-04-26 12:27,26.94,988.51,1014.29,214,23.59,3.49,-24,1
1682504909,2023-04-26 12:28,27.10,988.51,1014.29,214,23.59,3.57,-24,1
1682504971,2023-04-26 12:29,26.96,988.50,1014.28,214,23.59,3.50,-25,1
1682505033,2023-04-26 12:30,26.97,988.50,1014.28,214,23.59,3.50,-25,1
1682505094,2023-04-26 12:31,26.95,988.50,1014.28,214,23.59,3.49,-23,1
1682505155,2023-04-26 12:32,26.96,988.52,1014.30,214,23.59,3.50,-24,1
1682505217,2023-04-26 12:33,26.96,988.52,1014.30,214,23.59,3.50,-25,1
1682505278,2023-04-26 12:34,26.95,988.44,1014.22,214,23.58,3.48,-24,1
1682505339,2023-04-26 12:35,26.97,988.53,1014.31,214,23.59,3.50,-24,1
1682505400,2023-04-26 12:36,27.02,988.54,1014.33,214,23.59,3.53,-24,1
1682505462,2023-04-26 12:37,26.97,988.55,1014.33,214,23.58,3.50,-23,1
1682505523,2023-04-26 12:38,26.76,988.51,1014.29,214,23.57,3.38,-23,1
1682505584,2023-04-26 12:39,27.02,988.54,1014.33,214,23.58,3.52,-26,1
1682505646,2023-04-26 12:40,27.01,988.56,1014.35,214,23.57,3.51,-24,1
1682505707,2023-04-26 12:41,27.06,988.57,1014.36,214,23.57,3.53,-23,1
1682505769,2023-04-26 12:42,27.06,988.68,1014.47,214,23.56,3.52,-24,1
1682505830,2023-04-26 12:43,27.03,988.81,1014.59,214,23.56,3.51,-23,1
1682505891,2023-04-26 12:44,27.00,988.77,1014.55,214,23.55,3.49,-24,1
1682505953,2023-04-26 12:45,26.95,988.80,1014.58,214,23.56,3.47,-24,1
1682506014,2023-04-26 12:46,27.01,988.75,1014.53,214,23.54,3.48,-23,1
1682506076,2023-04-26 12:47,27.29,988.89,1014.68,214,23.55,3.64,-22,1
1682506138,2023-04-26 12:48,27.82,988.98,1014.76,214,23.58,3.94,-24,1
1682506200,2023-04-26 12:50,28.18,988.90,1014.68,214,23.59,4.13,-23,1
1682506261,2023-04-26 12:51,28.35,988.85,1014.63,214,23.60,4.22,-24,1
1682506323,2023-04-26 12:52,28.43,988.81,1014.60,214,23.61,4.27,-23,1
1682506384,2023-04-26 12:53,28.74,988.78,1014.56,214,23.62,4.43,-24,1
1682506446,2023-04-26 12:54,28.66,988.81,1014.60,214,23.64,4.41,-22,1
1682506508,2023-04-26 12:55,28.72,988.77,1014.56,214,23.65,4.45,-24,1
1682506569,2023-04-26 12:56,28.78,988.90,1014.68,214,23.67,4.50,-24,1
1682506631,2023-04-26 12:57,28.78,988.85,1014.63,214,23.68,4.51,-22,1
1682506754,2023-04-26 12:59,28.96,988.84,1014.63,214,23.71,4.62,-25,1
1682506816,2023-04-26 13:00,28.92,988.75,1014.54,214,23.73,4.62,-25,1
1682506877,2023-04-26 13:01,29.04,988.77,1014.56,214,23.74,4.69,-23,1
1682506938,2023-04-26 13:02,29.01,988.76,1014.54,214,23.76,4.69,-22,1
1682507000,2023-04-26 13:03,29.12,988.75,1014.54,214,23.78,4.76,-25,1
1682507061,2023-04-26 13:04,29.14,988.73,1014.52,214,23.80,4.79,-25,1
1682507123,2023-04-26 13:05,29.36,988.70,1014.48,214,23.82,4.91,-23,1
1682507184,2023-04-26 13:06,29.28,988.74,1014.53,214,23.83,4.88,-24,1
1682507246,2023-04-26 13:07,29.22,988.74,1014.52,214,23.85,4.87,-25,1
1682507307,2023-04-26 13:08,29.34,988.80,1014.58,214,23.87,4.95,-23,1
1682507368,2023-04-26 13:09,29.35,988.77,1014.55,214,23.88,4.96,-22,1
1682507430,2023-04-26 13:10,29.38,988.73,1014.51,214,23.89,4.98,-23,1
1682507493,2023-04-26 13:11,29.41,988.80,1014.58,214,23.91,5.02,-25,1
1682507555,2023-04-26 13:12,29.34,988.77,1014.55,214,23.92,4.99,-25,1
1682507740,2023-04-26 13:15,29.46,988.71,1014.49,214,23.97,5.09,-24,1
1682507864,2023-04-26 13:17,29.56,988.75,1014.53,214,24.01,5.17,-25,1
1682507926,2023-04-26 13:18,29.62,988.73,1014.51,214,24.03,5.22,-25,1
1682507988,2023-04-26 13:19,29.66,988.70,1014.48,214,24.05,5.26,-24,1
1682508049,2023-04-26 13:20,29.69,988.69,1014.48,214,24.07,5.29,-24,1
1682508110,2023-04-26 13:21,29.65,988.70,1014.48,214,24.09,5.29,-23,1
1682508171,2023-04-26 13:22,29.62,988.68,1014.47,214,24.11,5.29,-23,1
1682508233,2023-04-26 13:23,29.56,988.79,1014.58,214,24.13,5.28,-25,1
1682508294,2023-04-26 13:24,29.63,988.80,1014.59,214,24.14,5.32,-24,1
1682508356,2023-04-26 13:25,29.59,988.80,1014.58,214,24.16,5.32,-25,1
1682508417,2023-04-26 13:26,29.56,988.89,1014.67,214,24.18,5.32,-23,1
1682508479,2023-04-26 13:27,29.28,988.90,1014.69,214,24.18,5.18,-24,1
1682508541,2023-04-26 13:29,29.43,988.88,1014.67,214,24.20,5.28,-24,1
1682508665,2023-04-26 13:31,29.42,988.85,1014.64,214,24.23,5.30,-25,1
1682508726,2023-04-26 13:32,29.41,988.77,1014.56,214,24.25,5.31,-23,1
1682508788,2023-04-26 13:33,29.60,988.86,1014.64,214,24.26,5.41,-24,1
1682508912,2023-04-26 13:35,29.45,988.86,1014.64,214,24.29,5.36,-22,1
1682508973,2023-04-26 13:36,29.38,988.81,1014.60,214,24.31,5.35,-25,1
1682509035,2023-04-26 13:37,29.43,988.83,1014.61,214,24.33,5.39,-23,1
1682509097,2023-04-26 13:38,29.40,988.85,1014.64,214,24.34,5.38,-24,1
1682509219,2023-04-26 13:40,29.21,988.85,1014.64,214,24.38,5.32,-25,1
1682509281,2023-04-26 13:41,29.15,988.85,1014.63,214,24.39,5.30,-23,1
1682509342,2023-04-26 13:42,29.08,988.80,1014.59,214,24.41,5.29,-22,1
1682509404,2023-04-26 13:43,29.07,988.92,1014.70,214,24.42,5.29,-25,1
1682509465,2023-04-26 13:44,29.02,988.98,1014.76,214,24.44,5.28,-25,1
1682509527,2023-04-26 13:45,29.02,988.88,1014.67,214,24.45,5.29,-24,1
1682509588,2023-04-26 13:46,29.04,988.88,1014.66,214,24.45,5.30,-25,1
1682509650,2023-04-26 13:47,28.99,988.95,1014.73,214,24.46,5.28,-23,1
1682509711,2023-04-26 13:48,28.92,988.93,1014.71,214,24.47,5.26,-23,1
1682509773,2023-04-26 13:49,28.91,988.93,1014.71,214,24.48,5.26,-24,1
1682509835,2023-04-26 13:50,28.93,989.03,1014.82,214,24.48,5.27,-22,1
1682509897,2023-04-26 13:51,29.13,989.13,1014.91,214,24.48,5.37,-24,1
1682509959,2023-04-26 13:52,28.99,989.07,1014.85,214,24.49,5.31,-25,1
1682510021,2023-04-26 13:53,28.99,989.07,1014.85,214,24.51,5.33,-24,1
1682510082,2023-04-26 13:54,28.83,989.09,1014.87,214,24.52,5.25,-23,1
1682510144,2023-04-26 13:55,29.11,989.05,1014.83,214,24.53,5.40,-25,1
1682510268,2023-04-26 13:57,29.03,989.07,1014.85,214,24.55,5.38,-24,1
1682510329,2023-04-26 13:58,29.02,989.12,1014.91,214,24.57,5.39,-24,1
1682510391,2023-04-26 13:59,29.35,989.11,1014.89,214,24.58,5.56,-23,1
1682510452,2023-04-26 14:00,29.52,989.08,1014.87,214,24.60,5.67,-25,1
1682510514,2023-04-26 14:01,29.20,989.09,1014.87,214,24.62,5.52,-22,1
1682510575,2023-04-26 14:02,28.91,989.07,1014.85,214,24.64,5.40,-25,1
1682510636,2023-04-26 14:03,29.42,989.08,1014.86,214,24.65,5.66,-23,1
1682510698,2023-04-26 14:04,28.98,989.00,1014.78,214,24.68,5.47,-24,1
1682510759,2023-04-26 14:05,29.10,988.99,1014.78,214,24.71,5.55,-23,1
1682510821,2023-04-26 14:07,27.58,988.97,1014.76,214,24.72,4.79,-23,1
1682510882,2023-04-26 14:08,26.92,988.96,1014.75,214,24.72,4.44,-23,1
1682510943,2023-04-26 14:09,26.16,988.95,1014.73,214,24.72,4.03,-22,1
1682511005,2023-04-26 14:10,24.83,988.90,1014.68,214,24.71,3.28,-24,1
1682511066,2023-04-26 14:11,24.42,988.93,1014.72,214,24.69,3.03,-21,1
1682511128,2023-04-26 14:12,24.37,989.00,1014.78,214,24.67,2.99,-24,1
1682511189,2023-04-26 14:13,24.30,988.94,1014.73,214,24.66,2.94,-24,1
1682511250,2023-04-26 14:14,24.47,988.91,1014.69,214,24.64,3.02,-24,1
1682511373,2023-04-26 14:16,24.21,988.86,1014.64,214,24.57,2.81,-24,1
1682511435,2023-04-26 14:17,24.64,988.83,1014.62,214,24.55,3.04,-23,1
1682511496,2023-04-26 14:18,24.74,988.83,1014.62,214,24.52,3.07,-25,1
1682511557,2023-04-26 14:19,23.02,988.78,1014.56,214,24.48,2.03,-23,1
1682511619,2023-04-26 14:20,22.94,988.81,1014.59,214,24.44,1.95,-24,1
1682511680,2023-04-26 14:21,23.54,988.85,1014.64,214,24.42,2.29,-24,1
1682511741,2023-04-26 14:22,23.48,988.83,1014.61,214,24.40,2.24,-24,1
1682511803,2023-04-26 14:23,23.35,988.85,1014.63,214,24.38,2.14,-23,1
1682511864,2023-04-26 14:24,22.95,988.81,1014.59,214,24.35,1.88,-24,1
1682511925,2023-04-26 14:25,23.19,988.89,1014.67,214,24.32,2.00,-25,1
1682511987,2023-04-26 14:26,22.95,988.90,1014.68,214,24.29,1.82,-24,1
1682512048,2023-04-26 14:27,23.54,988.93,1014.71,214,24.28,2.17,-23,1
1682512109,2023-04-26 14:28,23.86,988.93,1014.72,214,24.26,2.34,-24,1
1682512170,2023-04-26 14:29,22.27,989.05,1014.83,214,24.20,1.33,-23,1
1682512232,2023-04-26 14:30,23.04,989.05,1014.83,214,24.17,1.78,-21,1
1682512294,2023-04-26 14:31,22.19,989.13,1014.92,214,24.12,1.21,-24,1
1682512355,2023-04-26 14:32,23.08,989.11,1014.90,214,24.10,1.74,-23,1
1682512417,2023-04-26 14:33,23.46,989.17,1014.95,214,24.08,1.96,-25,1
1682512478,2023-04-26 14:34,23.66,989.11,1014.90,214,24.06,2.06,-24,1
1682512540,2023-04-26 14:35,23.55,989.10,1014.89,214,24.04,1.98,-24,1
1682512602,2023-04-26 14:36,23.68,989.16,1014.94,214,24.04,2.05,-24,1
1682512664,2023-04-26 14:37,24.20,989.16,1014.95,214,24.05,2.37,-25,1
1682512726,2023-04-26 14:38,24.63,989.13,1014.91,214,24.05,2.61,-24,1
1682512788,2023-04-26 14:39,24.89,989.16,1014.95,214,24.04,2.75,-24,1
1682512911,2023-04-26 14:41,24.92,989.05,1014.83,214,24.01,2.74,-25,1
1682512973,2023-04-26 14:42,25.06,989.08,1014.86,214,24.00,2.82,-24,1
1682513096,2023-04-26 14:44,25.24,989.03,1014.82,214,24.01,2.92,-25,1
1682513157,2023-04-26 14:45,25.40,989.01,1014.79,214,24.02,3.02,-22,1
1682513219,2023-04-26 14:46,25.57,989.01,1014.79,214,24.04,3.13,-25,1
1682513280,2023-04-26 14:48,25.71,989.01,1014.79,214,24.05,3.22,-24,1
1682513341,2023-04-26 14:49,25.91,989.04,1014.83,214,24.07,3.35,-25,1
1682513403,2023-04-26 14:50,25.90,989.03,1014.81,214,24.09,3.36,-24,1
1682513465,2023-04-26 14:51,26.11,989.00,1014.78,214,24.12,3.50,-24,1
1682513526,2023-04-26 14:52,26.22,989.01,1014.80,214,24.14,3.58,-24,1
1682513588,2023-04-26 14:53,26.39,989.01,1014.80,214,24.14,3.66,-21,1
1682513649,2023-04-26 14:54,26.75,989.05,1014.84,214,24.15,3.87,-25,1
1682513711,2023-04-26 14:55,26.76,989.06,1014.84,214,24.17,3.89,-24,1
1682513772,2023-04-26 14:56,26.84,989.10,1014.88,214,24.18,3.94,-24,1
1682513834,2023-04-26 14:57,26.88,989.06,1014.85,214,24.18,3.96,-24,1
1682513895,2023-04-26 14:58,26.97,989.10,1014.88,214,24.19,4.02,-24,1
1682513957,2023-04-26 14:59,27.00,989.04,1014.82,214,24.20,4.04,-24,1
1682514018,2023-04-26 15:00,27.44,989.18,1014.96,214,24.20,4.27,-25,1
1682514079,2023-04-26 15:01,26.94,989.20,1014.98,214,24.20,4.01,-25,1
1682514141,2023-04-26 15:02,26.94,989.23,1015.01,214,24.19,4.00,-24,1
1682514264,2023-04-26 15:04,26.70,989.21,1014.99,214,24.18,3.86,-25,1
1682514326,2023-04-26 15:05,26.86,989.28,1015.06,214,24.19,3.96,-23,1
1682514388,2023-04-26 15:06,26.83,989.28,1015.06,214,24.18,3.93,-26,1
1682514449,2023-04-26 15:07,26.87,989.39,1015.17,214,24.18,3.96,-25,1
1682514510,2023-04-26 15:08,26.74,989.33,1015.11,214,24.17,3.88,-22,1
1682514572,2023-04-26 15:09,26.86,989.36,1015.15,214,24.17,3.94,-23,1
1682514633,2023-04-26 15:10,26.77,989.40,1015.18,214,24.17,3.90,-24,1
1682514696,2023-04-26 15:11,26.74,989.37,1015.16,214,24.16,3.87,-24,1
1682514758,2023-04-26 15:12,26.65,989.42,1015.21,214,24.16,3.82,-24,1
1682514820,2023-04-26 15:13,26.71,989.43,1015.21,214,24.16,3.85,-24,1
1682514881,2023-04-26 15:14,26.66,989.40,1015.18,214,24.17,3.84,-24,1
1682514943,2023-04-26 15:15,26.68,989.38,1015.17,214,24.17,3.84,-24,1
1682515005,2023-04-26 15:16,26.62,989.43,1015.22,214,24.17,3.81,-23,1
1682515066,2023-04-26 15:17,26.71,989.35,1015.13,214,24.16,3.85,-25,1
1682515128,2023-04-26 15:18,26.58,989.40,1015.18,214,24.16,3.78,-25,1
1682515190,2023-04-26 15:19,26.60,989.41,1015.19,214,24.16,3.79,-24,1
1682515251,2023-04-26 15:20,26.63,989.33,1015.11,214,24.15,3.80,-24,1
1682515313,2023-04-26 15:21,26.72,989.33,1015.11,214,24.16,3.86,-26,1
1682515374,2023-04-26 15:22,26.67,989.28,1015.07,214,24.15,3.83,-25,1
1682515436,2023-04-26 15:23,26.74,989.29,1015.07,214,24.16,3.87,-24,1
1682515497,2023-04-26 15:24,26.76,989.30,1015.08,214,24.16,3.88,-24,1
1682515559,2023-04-26 15:25,26.82,989.28,1015.06,214,24.17,3.92,-23,1
1682515620,2023-04-26 15:27,26.88,989.33,1015.11,214,24.17,3.95,-25,1
1682515682,2023-04-26 15:28,26.80,989.36,1015.14,214,24.18,3.92,-24,1
1682515743,2023-04-26 15:29,26.91,989.32,1015.10,214,24.20,3.99,-24,1
1682515805,2023-04-26 15:30,26.95,989.30,1015.08,214,24.21,4.02,-25,1
1682515866,2023-04-26 15:31,26.84,989.30,1015.08,214,24.21,3.97,-26,1
1682515928,2023-04-26 15:32,26.93,989.30,1015.09,214,24.22,4.02,-24,1
1682515989,2023-04-26 15:33,26.91,989.29,1015.07,214,24.22,4.01,-25,1
1682516051,2023-04-26 15:34,26.94,989.26,1015.04,214,24.23,4.04,-23,1
1682516112,2023-04-26 15:35,27.08,989.31,1015.09,214,24.23,4.11,-24,1
1682516174,2023-04-26 15:36,26.84,989.32,1015.10,214,24.23,3.98,-25,1
1682516235,2023-04-26 15:37,27.13,989.51,1015.29,214,24.23,4.14,-24,1
1682516358,2023-04-26 15:39,27.07,989.41,1015.20,214,24.22,4.10,-24,1
1682516419,2023-04-26 15:40,26.98,989.37,1015.16,214,24.22,4.05,-24,1
1682516481,2023-04-26 15:41,26.77,989.35,1015.13,214,24.22,3.93,-24,1
1682516543,2023-04-26 15:42,26.75,989.31,1015.10,214,24.21,3.92,-25,1
1682516604,2023-04-26 15:43,26.74,989.33,1015.11,214,24.21,3.91,-25,1
1682516666,2023-04-26 15:44,26.67,989.36,1015.14,214,24.21,3.87,-23,1
1682516727,2023-04-26 15:45,26.68,989.34,1015.12,214,24.21,3.88,-23,1
1682516789,2023-04-26 15:46,26.62,989.34,1015.12,214,24.22,3.86,-23,1
1682516850,2023-04-26 15:47,26.55,989.34,1015.12,214,24.23,3.83,-23,1
1682516912,2023-04-26 15:48,26.61,989.31,1015.09,214,24.23,3.86,-23,1
1682516974,2023-04-26 15:49,26.57,989.34,1015.12,214,24.25,3.86,-25,1
1682517035,2023-04-26 15:50,26.69,989.30,1015.08,214,24.25,3.92,-25,1
1682517097,2023-04-26 15:51,26.75,989.29,1015.07,214,24.26,3.96,-24,1
1682517158,2023-04-26 15:52,26.68,989.32,1015.11,214,24.27,3.93,-23,1
1682517219,2023-04-26 15:53,26.71,989.28,1015.07,214,24.28,3.96,-22,1
1682517281,2023-04-26 15:54,26.77,989.37,1015.16,214,24.30,4.01,-24,1
1682517343,2023-04-26 15:55,25.53,989.41,1015.20,214,24.28,3.31,-24,1
1682517405,2023-04-26 15:56,23.90,989.37,1015.15,214,24.21,2.33,-24,1
1682517466,2023-04-26 15:57,22.17,989.26,1015.04,214,24.07,1.16,-23,1
1682517528,2023-04-26 15:58,21.73,989.31,1015.09,214,23.89,0.73,-24,1
1682517589,2023-04-26 15:59,21.98,989.31,1015.09,214,23.76,0.78,-24,1
1682517651,2023-04-26 16:00,21.13,989.34,1015.12,214,23.61,0.11,-25,1
1682517712,2023-04-26 16:01,19.89,989.34,1015.12,214,23.35,-0.93,-24,1
1682517773,2023-04-26 16:02,20.96,989.40,1015.18,214,23.23,-0.32,-24,1
1682517835,2023-04-26 16:03,19.68,989.41,1015.19,214,23.03,-1.34,-24,1
1682517896,2023-04-26 16:04,20.08,989.47,1015.26,214,22.80,-1.26,-25,1
1682517958,2023-04-26 16:05,19.45,989.46,1015.25,214,22.54,-1.91,-24,1
1682518019,2023-04-26 16:06,19.79,989.50,1015.29,214,22.36,-1.82,-24,1
1682518080,2023-04-26 16:08,19.75,989.46,1015.24,214,22.12,-2.05,-24,1
1682518143,2023-04-26 16:09,19.45,989.46,1015.25,214,21.97,-2.38,-24,1
1682518204,2023-04-26 16:10,20.21,989.50,1015.29,214,21.83,-1.98,-24,1
1682518266,2023-04-26 16:11,19.18,989.51,1015.30,214,21.67,-2.81,-24,1
1682518328,2023-04-26 16:12,19.46,989.53,1015.31,214,21.54,-2.72,-25,1
1682518390,2023-04-26 16:13,20.03,989.56,1015.34,214,21.43,-2.43,-25,1
1682518451,2023-04-26 16:14,20.30,989.58,1015.36,214,21.37,-2.30,-23,1
1682518513,2023-04-26 16:15,19.97,989.64,1015.42,214,21.40,-2.49,-21,1
1682518574,2023-04-26 16:16,20.60,989.64,1015.43,214,21.41,-2.06,-23,1
1682518636,2023-04-26 16:17,20.52,989.71,1015.49,214,21.44,-2.09,-24,1
1682518697,2023-04-26 16:18,20.43,989.62,1015.41,214,21.47,-2.12,-24,1
1682518759,2023-04-26 16:19,20.52,989.66,1015.45,214,21.50,-2.04,-24,1
1682518820,2023-04-26 16:20,20.70,989.64,1015.42,214,21.53,-1.90,-23,1
1682518882,2023-04-26 16:21,20.93,989.67,1015.46,214,21.58,-1.71,-23,1
1682518943,2023-04-26 16:22,20.60,989.62,1015.40,214,21.61,-1.90,-23,1
1682519005,2023-04-26 16:23,20.99,989.64,1015.42,214,21.64,-1.62,-26,1
1682519066,2023-04-26 16:24,21.21,989.61,1015.39,214,21.68,-1.45,-24,1
1682519128,2023-04-26 16:25,20.94,989.58,1015.36,214,21.70,-1.60,-24,1
1682519189,2023-04-26 16:26,20.77,989.54,1015.32,214,21.73,-1.69,-24,1
1682519251,2023-04-26 16:27,20.37,989.51,1015.30,214,21.76,-1.93,-25,1
1682519312,2023-04-26 16:28,20.37,989.49,1015.27,214,21.79,-1.90,-24,1
1682519374,2023-04-26 16:29,21.19,989.51,1015.29,214,21.82,-1.34,-24,1
1682519435,2023-04-26 16:30,20.81,989.51,1015.30,214,21.85,-1.56,-25,1
1682519497,2023-04-26 16:31,20.82,989.54,1015.32,214,21.88,-1.53,-23,1
1682519558,2023-04-26 16:32,20.47,989.48,1015.26,214,21.91,-1.73,-24,1
1682519620,2023-04-26 16:33,20.54,989.53,1015.31,214,21.93,-1.67,-24,1
1682519681,2023-04-26 16:34,20.82,989.46,1015.24,214,21.95,-1.47,-23,1
1682519743,2023-04-26 16:35,20.83,989.52,1015.31,214,21.97,-1.45,-24,1
1682519804,2023-04-26 16:36,20.13,989.47,1015.25,214,21.99,-1.90,-24,1
1682519866,2023-04-26 16:37,19.93,989.50,1015.29,214,21.95,-2.07,-23,1
1682519927,2023-04-26 16:38,19.77,989.43,1015.21,214,21.88,-2.23,-24,1
1682519989,2023-04-26 16:39,19.69,989.48,1015.26,214,21.89,-2.28,-24,1
1682520050,2023-04-26 16:40,19.70,989.50,1015.28,214,21.90,-2.27,-26,1
1682520111,2023-04-26 16:41,20.78,989.51,1015.29,214,21.93,-1.51,-25,1
1682520172,2023-04-26 16:42,21.51,989.53,1015.31,214,21.97,-1.01,-23,1
1682520234,2023-04-26 16:43,21.89,989.56,1015.35,214,22.00,-0.75,-24,1
1682520295,2023-04-26 16:44,24.27,989.61,1015.39,214,22.05,0.72,-24,1
1682520356,2023-04-26 16:45,24.97,989.57,1015.35,214,22.09,1.14,-23,1
1682520418,2023-04-26 16:46,24.93,989.61,1015.39,214,22.13,1.16,-22,1
1682520479,2023-04-26 16:47,25.43,989.58,1015.36,214,22.17,1.47,-22,1
1682520541,2023-04-26 16:49,25.40,989.64,1015.42,214,22.21,1.49,-24,1
1682520602,2023-04-26 16:50,25.16,989.64,1015.42,214,22.25,1.39,-24,1
1682520663,2023-04-26 16:51,24.61,989.69,1015.47,214,22.29,1.11,-24,1
1682520724,2023-04-26 16:52,24.29,989.68,1015.46,214,22.33,0.97,-24,1
1682520786,2023-04-26 16:53,23.74,989.71,1015.49,214,22.36,0.67,-24,1
1682520847,2023-04-26 16:54,23.67,989.72,1015.50,214,22.40,0.67,-25,1
1682520909,2023-04-26 16:55,23.35,989.72,1015.50,214,22.43,0.50,-23,1
1682520970,2023-04-26 16:56,23.39,989.72,1015.51,214,22.47,0.56,-25,1
1682521032,2023-04-26 16:57,23.44,989.77,1015.55,214,22.50,0.61,-24,1
1682521093,2023-04-26 16:58,23.57,989.69,1015.48,214,22.53,0.72,-25,1
1682521155,2023-04-26 16:59,23.66,989.66,1015.45,214,22.56,0.79,-25,1
1682521216,2023-04-26 17:00,24.05,989.61,1015.39,214,22.59,1.05,-25,1
1682521277,2023-04-26 17:01,23.57,989.65,1015.43,214,22.62,0.80,-24,1
1682521339,2023-04-26 17:02,23.82,989.71,1015.49,214,22.64,0.95,-25,1
1682521400,2023-04-26 17:03,23.81,989.69,1015.47,214,22.67,0.97,-24,1
1682521462,2023-04-26 17:04,23.81,989.70,1015.48,214,22.69,0.99,-25,1
1682521522,2023-04-26 17:05,23.82,989.68,1015.46,214,22.71,1.01,-24,1
1682521583,2023-04-26 17:06,24.09,989.70,1015.48,214,22.73,1.19,-24,1
1682521644,2023-04-26 17:07,23.81,989.66,1015.44,214,22.75,1.04,-25,1
1682521706,2023-04-26 17:08,23.79,989.72,1015.50,214,22.77,1.05,-25,1
1682521767,2023-04-26 17:09,23.79,989.68,1015.47,214,22.79,1.07,-25,1
1682521828,2023-04-26 17:10,23.38,989.66,1015.44,214,22.81,0.84,-25,1
1682521891,2023-04-26 17:11,23.77,989.70,1015.49,214,22.83,1.09,-24,1
1682521952,2023-04-26 17:12,23.75,989.68,1015.47,214,22.84,1.08,-24,1
1682522013,2023-04-26 17:13,23.76,989.72,1015.50,214,22.86,1.11,-26,1
1682522075,2023-04-26 17:14,23.80,989.77,1015.55,214,22.88,1.14,-24,1
1682522136,2023-04-26 17:15,23.78,989.76,1015.54,214,22.90,1.15,-24,1
1682522197,2023-04-26 17:16,23.79,989.70,1015.48,214,22.92,1.17,-23,1
1682522259,2023-04-26 17:17,23.81,989.73,1015.52,214,22.93,1.19,-24,1
1682522320,2023-04-26 17:18,23.81,989.74,1015.53,214,22.94,1.20,-25,1
1682522381,2023-04-26 17:19,24.16,989.75,1015.53,214,22.95,1.42,-25,1
1682522442,2023-04-26 17:20,23.81,989.77,1015.55,214,22.96,1.22,-25,1
1682522503,2023-04-26 17:21,23.87,989.73,1015.52,214,22.98,1.27,-24,1
1682522565,2023-04-26 17:22,23.87,989.76,1015.54,214,23.00,1.29,-24,1
1682522626,2023-04-26 17:23,23.83,989.70,1015.49,214,23.01,1.28,-25,1
1682522687,2023-04-26 17:24,23.83,989.72,1015.50,214,23.02,1.28,-25,1
1682522749,2023-04-26 17:25,23.85,989.73,1015.51,214,23.02,1.29,-24,1
1682522811,2023-04-26 17:26,23.84,989.71,1015.50,214,23.03,1.29,-25,1
1682522872,2023-04-26 17:27,23.87,989.67,1015.46,214,23.04,1.32,-25,1
1682522933,2023-04-26 17:28,23.76,989.74,1015.52,214,23.04,1.26,-25,1
1682522995,2023-04-26 17:29,23.90,989.72,1015.51,214,23.05,1.35,-25,1
1682523117,2023-04-26 17:31,23.90,989.79,1015.57,214,23.07,1.37,-24,1
1682523178,2023-04-26 17:32,23.95,989.83,1015.61,214,23.08,1.40,-24,1
1682523240,2023-04-26 17:34,23.95,989.89,1015.68,214,23.09,1.41,-25,1
1682523301,2023-04-26 17:35,23.95,989.95,1015.73,214,23.10,1.42,-24,1
1682523362,2023-04-26 17:36,24.00,989.96,1015.74,214,23.10,1.45,-24,1
1682523424,2023-04-26 17:37,23.99,989.96,1015.74,214,23.10,1.44,-24,1
1682523485,2023-04-26 17:38,24.00,989.96,1015.75,214,23.11,1.46,-24,1
1682523547,2023-04-26 17:39,24.10,989.94,1015.72,214,23.11,1.52,-24,1
1682523608,2023-04-26 17:40,24.04,989.99,1015.77,214,23.11,1.48,-24,1
1682523670,2023-04-26 17:41,24.08,990.03,1015.81,214,23.12,1.51,-24,1
1682523731,2023-04-26 17:42,24.04,990.02,1015.81,214,23.12,1.49,-24,1
1682523792,2023-04-26 17:43,24.04,989.98,1015.76,214,23.12,1.49,-24,1
1682523854,2023-04-26 17:44,24.05,990.01,1015.80,214,23.13,1.50,-24,1
1682523915,2023-04-26 17:45,24.11,990.04,1015.83,214,23.13,1.53,-24,1
1682523977,2023-04-26 17:46,24.06,990.08,1015.86,214,23.13,1.51,-24,1
1682524038,2023-04-26 17:47,24.17,990.06,1015.84,214,23.14,1.58,-24,1
1682524100,2023-04-26 17:48,24.12,990.05,1015.83,214,23.14,1.55,-24,1
1682524161,2023-04-26 17:49,24.15,990.10,1015.88,214,23.14,1.57,-24,1
1682524222,2023-04-26 17:50,23.96,990.12,1015.90,214,23.14,1.46,-24,1
1682524284,2023-04-26 17:51,24.11,990.11,1015.90,214,23.15,1.55,-24,1
1682524347,2023-04-26 17:52,24.15,990.17,1015.95,214,23.15,1.58,-25,1
1682524408,2023-04-26 17:53,24.16,990.21,1015.99,214,23.15,1.58,-24,1
1682524531,2023-04-26 17:55,24.22,990.20,1015.99,214,23.15,1.62,-25,1
1682524592,2023-04-26 17:56,24.30,990.22,1016.00,214,23.15,1.67,-25,1
1682524654,2023-04-26 17:57,24.19,990.20,1015.98,214,23.15,1.60,-24,1
1682524715,2023-04-26 17:58,24.25,990.18,1015.97,214,23.16,1.64,-24,1
1682524776,2023-04-26 17:59,24.56,990.19,1015.97,214,23.16,1.82,-24,1
1682524899,2023-04-26 18:01,24.25,990.15,1015.93,214,23.15,1.63,-25,1
1682524960,2023-04-26 18:02,24.14,990.10,1015.88,214,23.16,1.58,-25,1
1682525022,2023-04-26 18:03,24.26,990.10,1015.89,214,23.16,1.65,-24,1
1682525083,2023-04-26 18:04,24.27,990.09,1015.87,214,23.17,1.66,-23,1
1682525144,2023-04-26 18:05,24.24,990.08,1015.87,214,23.16,1.64,-24,1
1682525206,2023-04-26 18:06,24.26,990.10,1015.88,214,23.17,1.66,-23,1
1682525267,2023-04-26 18:07,24.28,990.09,1015.87,214,23.17,1.67,-24,1
1682525328,2023-04-26 18:08,24.27,990.11,1015.90,214,23.17,1.66,-24,1
1682525390,2023-04-26 18:09,24.25,990.13,1015.91,214,23.17,1.65,-24,1
1682525513,2023-04-26 18:11,24.29,990.09,1015.87,214,23.18,1.69,-25,1
1682525574,2023-04-26 18:12,24.30,990.08,1015.86,214,23.18,1.69,-24,1
1682525636,2023-04-26 18:13,24.30,990.09,1015.87,214,23.18,1.69,-24,1
1682525697,2023-04-26 18:14,24.45,990.06,1015.84,214,23.18,1.77,-26,1
1682525758,2023-04-26 18:15,24.34,990.08,1015.87,214,23.19,1.72,-24,1
1682525820,2023-04-26 18:17,24.06,990.08,1015.87,214,23.18,1.55,-25,1
1682525881,2023-04-26 18:18,24.36,990.12,1015.91,214,23.19,1.73,-25,1
1682525942,2023-04-26 18:19,24.37,990.09,1015.87,214,23.19,1.74,-24,1
1682526004,2023-04-26 18:20,24.37,990.14,1015.92,214,23.20,1.75,-24,1
1682526066,2023-04-26 18:21,24.37,990.12,1015.91,214,23.20,1.75,-24,1
1682526127,2023-04-26 18:22,24.60,990.08,1015.86,214,23.19,1.87,-24,1
1682526188,2023-04-26 18:23,24.39,990.09,1015.87,214,23.20,1.76,-24,1
1682526250,2023-04-26 18:24,24.40,990.10,1015.89,214,23.19,1.76,-22,1
1682526311,2023-04-26 18:25,24.43,990.10,1015.89,214,23.20,1.78,-24,1
1682526372,2023-04-26 18:26,23.98,990.09,1015.88,214,23.20,1.52,-25,1
1682526434,2023-04-26 18:27,24.46,990.07,1015.86,214,23.20,1.80,-24,1
1682526496,2023-04-26 18:28,24.47,990.08,1015.86,214,23.20,1.80,-24,1
1682526558,2023-04-26 18:29,24.48,990.08,1015.86,214,23.20,1.81,-23,1
1682526619,2023-04-26 18:30,24.50,990.08,1015.86,214,23.20,1.82,-24,1
1682526680,2023-04-26 18:31,24.50,990.15,1015.93,214,23.21,1.83,-23,1
1682526742,2023-04-26 18:32,24.50,990.10,1015.88,214,23.21,1.83,-24,1
1682526803,2023-04-26 18:33,24.39,990.10,1015.88,214,23.20,1.76,-23,1
1682526865,2023-04-26 18:34,24.55,990.12,1015.90,214,23.21,1.86,-25,1
1682526926,2023-04-26 18:35,24.56,990.10,1015.88,214,23.22,1.87,-24,1
1682526988,2023-04-26 18:36,24.55,990.08,1015.86,214,23.22,1.86,-25,1
1682527049,2023-04-26 18:37,24.57,990.08,1015.86,214,23.21,1.87,-24,1
1682527110,2023-04-26 18:38,24.59,990.10,1015.88,214,23.22,1.89,-25,1
1682527172,2023-04-26 18:39,24.58,990.08,1015.86,214,23.21,1.88,-23,1
1682527233,2023-04-26 18:40,24.62,990.17,1015.96,214,23.22,1.90,-25,1
1682527294,2023-04-26 18:41,24.61,990.17,1015.95,214,23.22,1.90,-24,1
1682527356,2023-04-26 18:42,24.64,990.21,1016.00,214,23.23,1.92,-25,1
1682527417,2023-04-26 18:43,24.66,990.35,1016.14,214,23.23,1.94,-23,1
1682527479,2023-04-26 18:44,24.67,990.39,1016.17,214,23.23,1.94,-23,1
1682527540,2023-04-26 18:45,24.68,990.43,1016.21,214,23.23,1.95,-25,1
1682527601,2023-04-26 18:46,24.72,990.36,1016.14,214,23.23,1.97,-25,1
1682527663,2023-04-26 18:47,24.77,990.32,1016.10,214,23.23,2.00,-24,1
1682527724,2023-04-26 18:48,24.34,990.27,1016.06,214,23.23,1.75,-24,1
1682527785,2023-04-26 18:49,24.72,990.28,1016.07,214,23.23,1.97,-24,1
1682527847,2023-04-26 18:50,25.00,990.32,1016.10,214,23.23,2.13,-23,1
1682527908,2023-04-26 18:51,24.71,990.37,1016.15,214,23.22,1.96,-23,1
1682527969,2023-04-26 18:52,24.75,990.35,1016.14,214,23.23,1.99,-24,1
1682528031,2023-04-26 18:53,24.75,990.34,1016.12,214,23.23,1.99,-25,1
1682528092,2023-04-26 18:54,24.77,990.42,1016.20,214,23.23,2.00,-24,1
1682528153,2023-04-26 18:55,24.79,990.42,1016.20,214,23.23,2.01,-25,1
1682528276,2023-04-26 18:57,24.79,990.44,1016.22,214,23.23,2.01,-25,1
1682528337,2023-04-26 18:58,24.80,990.47,1016.25,214,23.22,2.01,-24,1
1682528399,2023-04-26 18:59,24.80,990.50,1016.28,214,23.23,2.02,-24,1
1682528460,2023-04-26 19:01,24.83,990.56,1016.34,214,23.22,2.03,-25,1
1682528522,2023-04-26 19:02,24.78,990.58,1016.36,214,23.23,2.00,-24,1
1682528583,2023-04-26 19:03,24.89,990.61,1016.40,214,23.22,2.06,-24,1
1682528644,2023-04-26 19:04,24.82,990.66,1016.44,214,23.23,2.03,-24,1
1682528706,2023-04-26 19:05,24.86,990.74,1016.53,214,23.22,2.04,-24,1
1682528768,2023-04-26 19:06,24.86,990.70,1016.48,214,23.22,2.04,-25,1
1682528829,2023-04-26 19:07,24.89,990.75,1016.53,214,23.22,2.06,-24,1
1682528891,2023-04-26 19:08,24.90,990.77,1016.55,214,23.22,2.06,-23,1
1682528952,2023-04-26 19:09,24.89,990.85,1016.63,214,23.23,2.07,-24,1
1682529014,2023-04-26 19:10,24.93,990.82,1016.60,214,23.22,2.08,-25,1
1682529076,2023-04-26 19:11,24.93,990.87,1016.66,214,23.23,2.09,-26,1
1682529138,2023-04-26 19:12,24.92,990.87,1016.66,214,23.21,2.07,-23,1
1682529200,2023-04-26 19:13,24.95,990.88,1016.67,214,23.22,2.09,-24,1
1682529262,2023-04-26 19:14,24.93,990.86,1016.65,214,23.22,2.08,-24,1
1682529323,2023-04-26 19:15,24.93,990.85,1016.63,214,23.21,2.07,-24,1
1682529385,2023-04-26 19:16,24.93,990.82,1016.61,214,23.21,2.07,-25,1
1682529446,2023-04-26 19:17,24.94,990.76,1016.54,214,23.21,2.08,-23,1
1682529508,2023-04-26 19:18,24.96,990.72,1016.50,214,23.21,2.09,-25,1
1682529569,2023-04-26 19:19,24.95,990.78,1016.56,214,23.21,2.09,-23,1
1682529630,2023-04-26 19:20,24.92,990.79,1016.58,214,23.21,2.07,-24,1
1682529692,2023-04-26 19:21,24.94,990.79,1016.58,214,23.21,2.08,-25,1
1682529753,2023-04-26 19:22,24.97,990.78,1016.56,214,23.20,2.09,-24,1
1682529876,2023-04-26 19:24,24.99,990.80,1016.58,214,23.20,2.10,-24,1
1682529938,2023-04-26 19:25,24.97,990.81,1016.60,214,23.21,2.10,-23,1
1682530061,2023-04-26 19:27,25.00,990.80,1016.59,214,23.21,2.11,-24,1
1682530122,2023-04-26 19:28,25.19,990.77,1016.55,214,23.20,2.21,-24,1
1682530184,2023-04-26 19:29,25.01,990.79,1016.57,214,23.21,2.12,-24,1
1682530246,2023-04-26 19:30,25.03,990.81,1016.59,214,23.20,2.12,-23,1
1682530307,2023-04-26 19:31,25.02,990.85,1016.63,214,23.21,2.12,-24,1
1682530369,2023-04-26 19:32,25.01,990.83,1016.61,214,23.20,2.11,-25,1
1682530431,2023-04-26 19:33,25.02,990.81,1016.59,214,23.21,2.12,-24,1
1682530492,2023-04-26 19:34,25.03,990.79,1016.58,214,23.21,2.13,-24,1
1682530554,2023-04-26 19:35,25.07,990.82,1016.60,214,23.21,2.15,-25,1
1682530615,2023-04-26 19:36,25.05,990.82,1016.60,214,23.20,2.13,-24,1
1682530677,2023-04-26 19:37,25.06,990.84,1016.62,214,23.20,2.14,-25,1
1682530738,2023-04-26 19:38,25.05,990.81,1016.60,214,23.20,2.13,-25,1
1682530800,2023-04-26 19:40,25.06,990.87,1016.65,214,23.20,2.14,-24,1
1682530923,2023-04-26 19:42,25.43,990.84,1016.63,214,23.20,2.35,-26,1
1682530984,2023-04-26 19:43,25.11,990.84,1016.62,214,23.20,2.16,-25,1
1682531046,2023-04-26 19:44,25.12,990.87,1016.65,214,23.20,2.17,-24,1
1682531169,2023-04-26 19:46,25.13,990.91,1016.69,214,23.20,2.18,-23,1
1682531231,2023-04-26 19:47,25.15,990.89,1016.67,214,23.20,2.19,-24,1
1682531292,2023-04-26 19:48,25.14,990.91,1016.69,214,23.20,2.18,-25,1
1682531353,2023-04-26 19:49,25.14,990.93,1016.72,214,23.21,2.19,-25,1
1682531415,2023-04-26 19:50,25.14,990.91,1016.69,214,23.20,2.18,-25,1
1682531476,2023-04-26 19:51,25.16,990.95,1016.73,214,23.21,2.20,-23,1
1682531538,2023-04-26 19:52,25.16,990.97,1016.75,214,23.20,2.19,-24,1
1682531599,2023-04-26 19:53,25.15,990.96,1016.74,214,23.20,2.19,-25,1
1682531661,2023-04-26 19:54,25.13,990.97,1016.75,214,23.20,2.18,-25,1
1682531723,2023-04-26 19:55,25.13,990.98,1016.76,214,23.21,2.18,-25,1
1682531784,2023-04-26 19:56,25.16,990.98,1016.76,214,23.20,2.19,-24,1
1682531847,2023-04-26 19:57,25.21,991.02,1016.80,214,23.20,2.22,-25,1
1682531909,2023-04-26 19:58,25.19,991.04,1016.82,214,23.21,2.22,-24,1
1682531970,2023-04-26 19:59,25.18,991.04,1016.82,214,23.20,2.21,-24,1
1682532032,2023-04-26 20:00,25.22,991.04,1016.83,214,23.19,2.22,-25,1
1682532093,2023-04-26 20:01,25.22,991.05,1016.83,214,23.20,2.22,-23,1
1682532155,2023-04-26 20:02,25.18,991.04,1016.83,214,23.20,2.21,-24,1
1682532216,2023-04-26 20:03,25.25,991.08,1016.87,214,23.20,2.24,-24,1
1682532278,2023-04-26 20:04,24.96,991.07,1016.86,214,23.20,2.08,-25,1
1682532339,2023-04-26 20:05,25.26,991.04,1016.83,214,23.20,2.25,-25,1
1682532401,2023-04-26 20:06,25.22,991.09,1016.87,214,23.20,2.22,-25,1
1682532462,2023-04-26 20:07,25.27,991.09,1016.87,214,23.20,2.25,-24,1
1682532524,2023-04-26 20:08,25.26,991.10,1016.88,214,23.20,2.25,-24,1
1682532586,2023-04-26 20:09,25.27,991.12,1016.90,214,23.21,2.26,-25,1
1682532647,2023-04-26 20:10,25.46,991.16,1016.94,214,23.20,2.36,-24,1
1682532710,2023-04-26 20:11,25.42,991.15,1016.94,214,23.20,2.34,-24,1
1682532772,2023-04-26 20:12,25.30,991.17,1016.95,214,23.21,2.28,-24,1
1682532833,2023-04-26 20:13,25.30,991.18,1016.96,214,23.20,2.27,-24,1
1682532895,2023-04-26 20:14,25.29,991.19,1016.97,214,23.20,2.27,-25,1
1682532957,2023-04-26 20:15,25.30,991.20,1016.98,214,23.20,2.27,-24,1
1682533018,2023-04-26 20:16,25.31,991.21,1016.99,214,23.20,2.28,-24,1
1682533080,2023-04-26 20:18,25.34,991.23,1017.01,214,23.21,2.30,-25,1
1682533325,2023-04-26 20:22,25.31,991.25,1017.04,214,23.20,2.28,-24,1
1682533387,2023-04-26 20:23,25.34,991.29,1017.07,214,23.20,2.29,-25,1
1682533448,2023-04-26 20:24,25.35,991.30,1017.08,214,23.21,2.31,-23,1
1682533510,2023-04-26 20:25,25.36,991.29,1017.07,214,23.21,2.31,-24,1
1682533571,2023-04-26 20:26,25.37,991.31,1017.10,214,23.21,2.32,-25,1
1682533633,2023-04-26 20:27,25.36,991.32,1017.10,214,23.21,2.31,-24,1
1682533695,2023-04-26 20:28,25.37,991.31,1017.10,214,23.21,2.32,-25,1
1682533756,2023-04-26 20:29,25.38,991.33,1017.12,214,23.21,2.32,-23,1
1682533818,2023-04-26 20:30,25.37,991.35,1017.13,214,23.21,2.32,-22,1
1682533879,2023-04-26 20:31,25.38,991.35,1017.13,214,23.20,2.32,-25,1
1682533941,2023-04-26 20:32,25.40,991.37,1017.16,214,23.20,2.33,-24,1
1682534002,2023-04-26 20:33,25.38,991.39,1017.17,214,23.20,2.32,-24,1
1682534064,2023-04-26 20:34,25.38,991.39,1017.18,214,23.21,2.32,-24,1
1682534125,2023-04-26 20:35,25.40,991.40,1017.18,214,23.20,2.33,-24,1
1682534186,2023-04-26 20:36,25.42,991.44,1017.23,214,23.21,2.35,-24,1
1682534248,2023-04-26 20:37,25.41,991.44,1017.22,214,23.20,2.33,-25,1
1682534309,2023-04-26 20:38,25.44,991.44,1017.22,214,23.20,2.35,-24,1
1682534371,2023-04-26 20:39,25.42,991.43,1017.22,214,23.20,2.34,-25,1
1682534432,2023-04-26 20:40,25.42,991.45,1017.23,214,23.20,2.34,-23,1
1682534494,2023-04-26 20:41,25.64,991.45,1017.23,214,23.20,2.46,-24,1
1682534555,2023-04-26 20:42,25.46,991.48,1017.27,214,23.20,2.36,-24,1
1682534616,2023-04-26 20:43,25.43,991.52,1017.30,214,23.20,2.35,-24,1
1682534678,2023-04-26 20:44,25.40,991.49,1017.27,214,23.20,2.33,-22,1
1682534739,2023-04-26 20:45,25.54,991.51,1017.29,214,23.20,2.41,-23,1
1682534801,2023-04-26 20:46,25.44,991.50,1017.28,214,23.20,2.35,-24,1
1682534863,2023-04-26 20:47,25.31,991.53,1017.31,214,23.19,2.27,-25,1
1682534924,2023-04-26 20:48,25.41,991.53,1017.31,214,23.20,2.33,-24,1
1682534986,2023-04-26 20:49,25.46,991.59,1017.37,214,23.20,2.36,-24,1
1682535048,2023-04-26 20:50,25.45,991.60,1017.38,214,23.20,2.35,-24,1
1682535109,2023-04-26 20:51,25.44,991.60,1017.38,214,23.20,2.35,-24,1
1682535171,2023-04-26 20:52,25.41,991.62,1017.40,214,23.20,2.33,-25,1
1682535296,2023-04-26 20:54,25.46,991.59,1017.37,214,23.20,2.36,-22,1
1682535357,2023-04-26 20:55,25.48,991.61,1017.39,214,23.20,2.37,-24,1
1682535418,2023-04-26 20:56,25.47,991.58,1017.36,214,23.20,2.36,-23,1
1682535480,2023-04-26 20:58,25.48,991.56,1017.34,214,23.19,2.36,-24,1
1682535541,2023-04-26 20:59,25.48,991.62,1017.40,214,23.20,2.37,-24,1
1682535666,2023-04-26 21:01,25.50,991.61,1017.39,214,23.19,2.37,-24,1
1682535727,2023-04-26 21:02,25.47,991.65,1017.43,214,23.19,2.36,-25,1
1682535789,2023-04-26 21:03,25.38,991.66,1017.44,214,23.19,2.31,-24,1
1682535850,2023-04-26 21:04,25.48,991.69,1017.47,214,23.19,2.36,-24,1
1682535912,2023-04-26 21:05,25.50,991.67,1017.45,214,23.19,2.37,-24,1
1682535974,2023-04-26 21:06,25.50,991.68,1017.47,214,23.19,2.37,-21,1
1682536036,2023-04-26 21:07,25.53,991.68,1017.47,214,23.19,2.39,-23,1
1682536097,2023-04-26 21:08,25.51,991.67,1017.45,214,23.19,2.38,-25,1
1682536159,2023-04-26 21:09,25.65,991.70,1017.48,214,23.19,2.46,-23,1
1682536220,2023-04-26 21:10,25.46,991.71,1017.49,214,23.19,2.35,-24,1
1682536282,2023-04-26 21:11,25.49,991.73,1017.51,214,23.19,2.37,-24,1
1682536344,2023-04-26 21:12,25.49,991.74,1017.52,214,23.19,2.37,-24,1
1682536406,2023-04-26 21:13,25.45,991.74,1017.52,214,23.19,2.34,-25,1
1682536467,2023-04-26 21:14,25.49,991.76,1017.54,214,23.19,2.37,-24,1
1682536529,2023-04-26 21:15,25.48,991.76,1017.54,214,23.19,2.36,-25,1
1682536590,2023-04-26 21:16,25.50,991.78,1017.56,214,23.19,2.37,-23,1
1682536652,2023-04-26 21:17,25.46,991.74,1017.52,214,23.19,2.35,-25,1
1682536713,2023-04-26 21:18,25.35,991.77,1017.55,214,23.19,2.29,-24,1
1682536775,2023-04-26 21:19,25.46,991.78,1017.56,214,23.19,2.35,-25,1
1682536837,2023-04-26 21:20,25.46,991.75,1017.53,214,23.19,2.35,-26,1
1682536898,2023-04-26 21:21,25.43,991.75,1017.53,214,23.19,2.34,-25,1
1682537021,2023-04-26 21:23,25.45,991.77,1017.55,214,23.19,2.34,-23,1
1682537084,2023-04-26 21:24,25.46,991.79,1017.57,214,23.19,2.35,-24,1
1682537145,2023-04-26 21:25,25.46,991.79,1017.57,214,23.19,2.35,-25,1
1682537207,2023-04-26 21:26,25.46,991.79,1017.57,214,23.19,2.35,-23,1
1682537268,2023-04-26 21:27,25.43,991.82,1017.60,214,23.19,2.34,-24,1
1682537330,2023-04-26 21:28,25.45,991.82,1017.60,214,23.19,2.34,-25,1
1682537391,2023-04-26 21:29,25.45,991.83,1017.61,214,23.18,2.33,-24,1
1682537452,2023-04-26 21:30,25.42,991.81,1017.60,214,23.19,2.33,-22,1
1682537514,2023-04-26 21:31,25.53,991.82,1017.60,214,23.18,2.38,-22,1
1682537575,2023-04-26 21:32,25.36,991.81,1017.60,214,23.19,2.29,-24,1
1682537637,2023-04-26 21:33,25.42,991.81,1017.59,214,23.18,2.32,-24,1
1682537698,2023-04-26 21:34,25.42,991.82,1017.60,214,23.18,2.32,-24,1
1682537759,2023-04-26 21:35,25.42,991.83,1017.61,214,23.18,2.32,-23,1
1682537821,2023-04-26 21:37,25.42,991.79,1017.57,214,23.18,2.32,-25,1
1682537882,2023-04-26 21:38,25.39,991.83,1017.62,214,23.19,2.31,-25,1
1682537944,2023-04-26 21:39,25.28,991.83,1017.61,214,23.18,2.24,-24,1
1682538005,2023-04-26 21:40,25.39,991.82,1017.60,214,23.18,2.30,-24,1
1682538067,2023-04-26 21:41,25.42,991.81,1017.59,214,23.18,2.32,-24,1
1682538129,2023-04-26 21:42,25.39,991.84,1017.62,214,23.18,2.30,-24,1
1682538190,2023-04-26 21:43,25.40,991.82,1017.60,214,23.18,2.31,-23,1
1682538252,2023-04-26 21:44,25.40,991.82,1017.60,214,23.18,2.31,-24,1
1682538313,2023-04-26 21:45,25.41,991.79,1017.57,214,23.19,2.32,-24,1
1682538374,2023-04-26 21:46,25.40,991.82,1017.60,214,23.18,2.31,-24,1
1682538435,2023-04-26 21:47,25.39,991.82,1017.61,214,23.18,2.30,-24,1
1682538558,2023-04-26 21:49,25.50,991.84,1017.62,214,23.18,2.36,-24,1
1682538681,2023-04-26 21:51,25.46,991.84,1017.63,214,23.18,2.34,-24,1
1682538743,2023-04-26 21:52,25.40,991.83,1017.61,214,23.18,2.31,-24,1
1682538804,2023-04-26 21:53,25.38,991.83,1017.61,214,23.18,2.30,-24,1
1682538866,2023-04-26 21:54,25.36,991.86,1017.64,214,23.18,2.29,-24,1
1682538988,2023-04-26 21:56,25.39,991.88,1017.66,214,23.18,2.30,-23,1
1682539050,2023-04-26 21:57,25.37,991.88,1017.66,214,23.18,2.29,-24,1
1682539111,2023-04-26 21:58,25.38,991.88,1017.66,214,23.18,2.30,-24,1
1682539172,2023-04-26 21:59,25.37,991.92,1017.71,214,23.18,2.29,-24,1
1682539234,2023-04-26 22:00,25.36,991.91,1017.70,214,23.18,2.29,-25,1
1682539295,2023-04-26 22:01,25.36,991.92,1017.70,214,23.18,2.29,-24,1
1682539357,2023-04-26 22:02,25.51,991.93,1017.71,214,23.18,2.37,-24,1
1682539418,2023-04-26 22:03,25.38,991.94,1017.72,214,23.18,2.30,-26,1
1682539480,2023-04-26 22:04,25.37,991.92,1017.71,214,23.19,2.30,-24,1
1682539542,2023-04-26 22:05,25.35,991.93,1017.71,214,23.18,2.28,-24,1
1682539604,2023-04-26 22:06,25.35,991.94,1017.72,214,23.19,2.29,-23,1
1682539665,2023-04-26 22:07,25.32,991.97,1017.75,214,23.18,2.27,-25,1
1682539726,2023-04-26 22:08,25.34,991.95,1017.74,214,23.18,2.27,-25,1
1682539788,2023-04-26 22:09,25.31,991.96,1017.74,214,23.18,2.26,-26,1
1682539849,2023-04-26 22:10,25.30,991.96,1017.74,214,23.18,2.25,-24,1
1682539911,2023-04-26 22:11,25.32,991.94,1017.72,214,23.18,2.27,-24,1
1682539973,2023-04-26 22:12,25.30,991.96,1017.74,214,23.18,2.26,-24,1
1682540034,2023-04-26 22:13,25.29,991.94,1017.73,214,23.17,2.24,-23,1
1682540096,2023-04-26 22:14,25.29,991.95,1017.74,214,23.18,2.25,-23,1
1682540157,2023-04-26 22:15,25.27,991.95,1017.73,214,23.18,2.24,-23,1
1682540219,2023-04-26 22:16,25.30,991.94,1017.72,214,23.18,2.25,-25,1
1682540280,2023-04-26 22:18,25.29,991.97,1017.75,214,23.18,2.25,-25,1
1682540341,2023-04-26 22:19,25.30,991.94,1017.72,214,23.18,2.26,-25,1
1682540403,2023-04-26 22:20,25.28,991.95,1017.74,214,23.18,2.24,-24,1
1682540464,2023-04-26 22:21,25.28,991.96,1017.75,214,23.18,2.24,-24,1
1682540525,2023-04-26 22:22,25.23,991.97,1017.76,214,23.18,2.21,-26,1
1682540587,2023-04-26 22:23,25.29,991.98,1017.76,214,23.18,2.25,-24,1
1682540648,2023-04-26 22:24,25.21,991.97,1017.75,214,23.18,2.21,-24,1
1682540710,2023-04-26 22:25,25.30,991.99,1017.78,214,23.18,2.26,-24,1
1682540771,2023-04-26 22:26,25.27,991.97,1017.75,214,23.18,2.24,-25,1
1682540832,2023-04-26 22:27,25.30,991.96,1017.75,214,23.18,2.25,-24,1
1682540894,2023-04-26 22:28,25.29,991.98,1017.76,214,23.18,2.25,-24,1
1682540955,2023-04-26 22:29,25.30,991.99,1017.77,214,23.18,2.25,-24,1
1682541017,2023-04-26 22:30,25.27,992.00,1017.78,214,23.18,2.24,-22,1
1682541078,2023-04-26 22:31,25.26,991.98,1017.76,214,23.18,2.23,-23,1
1682541140,2023-04-26 22:32,25.28,991.99,1017.77,214,23.18,2.24,-22,1
1682541201,2023-04-26 22:33,25.40,992.00,1017.79,214,23.18,2.31,-23,1
1682541263,2023-04-26 22:34,25.28,992.00,1017.79,214,23.18,2.24,-24,1
1682541325,2023-04-26 22:35,25.27,992.00,1017.79,214,23.18,2.24,-24,1
1682541386,2023-04-26 22:36,25.27,992.00,1017.78,214,23.18,2.24,-25,1
1682541448,2023-04-26 22:37,25.29,992.01,1017.79,214,23.18,2.25,-25,1
1682541509,2023-04-26 22:38,25.28,991.97,1017.76,214,23.18,2.24,-23,1
1682541570,2023-04-26 22:39,25.12,992.00,1017.78,214,23.17,2.14,-24,1
1682541632,2023-04-26 22:40,25.26,992.00,1017.78,214,23.18,2.23,-21,1
1682541693,2023-04-26 22:41,25.28,992.03,1017.81,214,23.18,2.24,-23,1
1682541754,2023-04-26 22:42,25.27,992.06,1017.84,214,23.18,2.24,-25,1
1682541816,2023-04-26 22:43,25.27,992.03,1017.82,214,23.18,2.24,-24,1
1682541877,2023-04-26 22:44,25.25,992.03,1017.81,214,23.18,2.23,-22,1
1682541938,2023-04-26 22:45,25.27,992.03,1017.81,214,23.18,2.24,-24,1
1682541999,2023-04-26 22:46,25.26,992.04,1017.82,214,23.18,2.23,-24,1
1682542061,2023-04-26 22:47,25.27,992.05,1017.83,214,23.18,2.24,-23,1
1682542123,2023-04-26 22:48,25.26,992.04,1017.82,214,23.18,2.23,-25,1
1682542185,2023-04-26 22:49,25.24,992.02,1017.81,214,23.18,2.22,-24,1
1682542246,2023-04-26 22:50,25.29,992.09,1017.87,214,23.18,2.25,-23,1
1682542307,2023-04-26 22:51,25.25,992.06,1017.85,214,23.18,2.23,-24,1
1682542369,2023-04-26 22:52,25.26,992.07,1017.85,214,23.18,2.23,-23,1
1682542430,2023-04-26 22:53,25.25,992.06,1017.85,214,23.18,2.22,-23,1
1682542492,2023-04-26 22:54,25.25,992.10,1017.88,214,23.18,2.23,-25,1
1682542553,2023-04-26 22:55,25.24,992.09,1017.87,214,23.17,2.21,-24,1
1682542615,2023-04-26 22:56,25.26,992.10,1017.89,214,23.18,2.23,-23,1
1682542676,2023-04-26 22:57,25.26,992.12,1017.90,214,23.18,2.23,-24,1
1682542737,2023-04-26 22:58,25.24,992.10,1017.89,214,23.18,2.22,-25,1
1682542799,2023-04-26 22:59,25.24,992.12,1017.90,214,23.17,2.21,-25,1
1682542860,2023-04-26 23:01,25.20,992.11,1017.89,214,23.17,2.19,-24,1
1682542922,2023-04-26 23:02,25.21,992.12,1017.90,214,23.17,2.20,-23,1
1682542983,2023-04-26 23:03,25.25,992.12,1017.91,214,23.17,2.22,-24,1
1682543045,2023-04-26 23:04,25.20,992.12,1017.91,214,23.17,2.19,-23,1
1682543106,2023-04-26 23:05,25.42,992.12,1017.91,214,23.17,2.31,-24,1
1682543229,2023-04-26 23:07,25.22,992.14,1017.92,214,23.17,2.20,-25,1
1682543290,2023-04-26 23:08,25.22,992.18,1017.96,214,23.17,2.20,-24,1
1682543352,2023-04-26 23:09,25.25,992.16,1017.95,214,23.17,2.22,-24,1
1682543413,2023-04-26 23:10,25.25,992.17,1017.95,214,23.17,2.22,-22,1
1682543536,2023-04-26 23:12,25.40,992.20,1017.98,214,23.17,2.30,-24,1
1682543598,2023-04-26 23:13,25.02,992.20,1017.99,214,23.17,2.09,-25,1
1682543660,2023-04-26 23:14,25.24,992.19,1017.97,214,23.16,2.20,-25,1
1682543722,2023-04-26 23:15,25.18,992.18,1017.97,214,23.15,2.16,-24,1
1682543783,2023-04-26 23:16,25.20,992.19,1017.98,214,23.16,2.18,-25,1
1682543844,2023-04-26 23:17,25.23,992.23,1018.01,214,23.16,2.20,-26,1
1682543906,2023-04-26 23:18,25.19,992.18,1017.97,214,23.15,2.17,-22,1
1682543967,2023-04-26 23:19,25.09,992.20,1017.98,214,23.15,2.11,-24,1
1682544028,2023-04-26 23:20,25.17,992.22,1018.00,214,23.15,2.16,-24,1
1682544090,2023-04-26 23:21,25.21,992.23,1018.01,214,23.15,2.18,-26,1
1682544151,2023-04-26 23:22,25.26,992.24,1018.03,214,23.15,2.20,-23,1
1682544274,2023-04-26 23:24,25.26,992.26,1018.04,214,23.14,2.20,-23,1
1682544335,2023-04-26 23:25,25.22,992.28,1018.07,214,23.14,2.18,-24,1
1682544397,2023-04-26 23:26,25.28,992.31,1018.09,214,23.14,2.21,-25,1
1682544458,2023-04-26 23:27,25.22,992.28,1018.06,214,23.14,2.18,-25,1
1682544520,2023-04-26 23:28,25.24,992.28,1018.06,214,23.13,2.18,-24,1
1682544581,2023-04-26 23:29,25.27,992.27,1018.05,214,23.13,2.19,-24,1
1682544643,2023-04-26 23:30,25.27,992.30,1018.08,214,23.12,2.18,-25,1
1682544704,2023-04-26 23:31,25.22,992.32,1018.10,214,23.13,2.17,-25,1
1682544765,2023-04-26 23:32,25.27,992.29,1018.08,214,23.12,2.18,-25,1
1682544827,2023-04-26 23:33,25.37,992.33,1018.11,214,23.12,2.24,-24,1
1682544888,2023-04-26 23:34,25.27,992.32,1018.11,214,23.12,2.18,-24,1
1682544950,2023-04-26 23:35,25.24,992.35,1018.13,214,23.12,2.17,-23,1
1682545011,2023-04-26 23:36,25.25,992.34,1018.13,214,23.12,2.18,-25,1
1682545073,2023-04-26 23:37,25.27,992.35,1018.13,214,23.11,2.18,-25,1
1682545134,2023-04-26 23:38,25.29,992.36,1018.14,214,23.11,2.19,-25,1
1682545196,2023-04-26 23:39,25.28,992.32,1018.11,214,23.11,2.18,-24,1
1682545257,2023-04-26 23:40,25.29,992.37,1018.16,214,23.11,2.19,-22,1
1682545318,2023-04-26 23:41,25.28,992.37,1018.16,214,23.11,2.18,-24,1
1682545380,2023-04-26 23:43,25.23,992.40,1018.19,214,23.10,2.15,-24,1
1682545441,2023-04-26 23:44,25.28,992.37,1018.15,214,23.10,2.17,-25,1
1682545503,2023-04-26 23:45,25.31,992.39,1018.17,214,23.10,2.19,-24,1
1682545564,2023-04-26 23:46,25.26,992.39,1018.17,214,23.10,2.17,-25,1
1682545626,2023-04-26 23:47,25.30,992.38,1018.16,214,23.10,2.18,-23,1
1682545687,2023-04-26 23:48,25.25,992.40,1018.18,214,23.10,2.16,-24,1
1682545749,2023-04-26 23:49,25.26,992.40,1018.18,214,23.10,2.17,-24,1
1682545810,2023-04-26 23:50,25.10,992.42,1018.21,214,23.09,2.07,-24,1
1682545871,2023-04-26 23:51,25.36,992.40,1018.18,214,23.10,2.22,-24,1
1682545933,2023-04-26 23:52,25.21,992.44,1018.22,214,23.10,2.14,-22,1
1682545994,2023-04-26 23:53,25.25,992.45,1018.23,214,23.10,2.16,-24,1
1682546056,2023-04-26 23:54,25.24,992.46,1018.25,214,23.10,2.15,-24,1
1682546178,2023-04-26 23:56,25.24,992.49,1018.28,214,23.10,2.15,-25,1
1682546239,2023-04-26 23:57,25.19,992.51,1018.30,214,23.09,2.12,-24,1
1682546301,2023-04-26 23:58,25.26,992.51,1018.29,214,23.09,2.16,-24,1
1682546362,2023-04-26 23:59,25.25,992.51,1018.30,214,23.09,2.15,-25,1