1682546423,2023-04-27 00:00,25.25,992.52,1018.30,214,23.09,2.15,-24,1
1682546485,2023-04-27 00:01,25.23,992.56,1018.34,214,23.09,2.14,-24,1
1682546547,2023-04-27 00:02,25.24,992.54,1018.33,214,23.10,2.15,-22,1
1682546608,2023-04-27 00:03,25.21,992.58,1018.36,214,23.09,2.13,-24,1
1682546670,2023-04-27 00:04,24.96,992.59,1018.37,214,23.09,1.99,-24,1
1682546732,2023-04-27 00:05,25.23,992.57,1018.36,214,23.09,2.14,-25,1
1682546855,2023-04-27 00:07,25.21,992.59,1018.37,214,23.09,2.13,-25,1
1682546916,2023-04-27 00:08,25.20,992.63,1018.41,214,23.09,2.12,-24,1
1682546978,2023-04-27 00:09,25.22,992.63,1018.42,214,23.09,2.13,-24,1
1682547039,2023-04-27 00:10,25.17,992.64,1018.42,214,23.09,2.10,-25,1
1682547100,2023-04-27 00:11,25.21,992.63,1018.41,214,23.09,2.13,-24,1
1682547162,2023-04-27 00:12,25.22,992.65,1018.43,214,23.09,2.13,-24,1
1682547224,2023-04-27 00:13,25.21,992.68,1018.47,214,23.09,2.13,-25,1
1682547285,2023-04-27 00:14,25.03,992.67,1018.45,214,23.09,2.03,-24,1
1682547347,2023-04-27 00:15,25.20,992.71,1018.49,214,23.09,2.12,-23,1
1682547408,2023-04-27 00:16,25.19,992.70,1018.49,214,23.09,2.12,-24,1
1682547469,2023-04-27 00:17,25.20,992.67,1018.46,214,23.08,2.11,-25,1
1682547531,2023-04-27 00:18,25.15,992.68,1018.47,214,23.09,2.10,-25,1
1682547592,2023-04-27 00:19,25.20,992.68,1018.46,214,23.09,2.12,-24,1
1682547653,2023-04-27 00:20,25.20,992.69,1018.48,214,23.09,2.12,-25,1
1682547715,2023-04-27 00:21,25.22,992.72,1018.50,214,23.09,2.13,-24,1
1682547776,2023-04-27 00:22,25.21,992.69,1018.47,214,23.09,2.13,-24,1
1682547838,2023-04-27 00:23,25.22,992.70,1018.49,214,23.09,2.13,-21,1
1682547899,2023-04-27 00:24,25.32,992.70,1018.48,214,23.09,2.19,-22,1
1682547961,2023-04-27 00:26,25.23,992.71,1018.49,214,23.09,2.14,-25,1
1682548022,2023-04-27 00:27,25.17,992.73,1018.51,214,23.09,2.10,-24,1
1682548083,2023-04-27 00:28,25.20,992.75,1018.53,214,23.10,2.13,-24,1
1682548145,2023-04-27 00:29,25.20,992.73,1018.51,214,23.09,2.12,-24,1
1682548206,2023-04-27 00:30,25.22,992.74,1018.52,214,23.09,2.13,-24,1
1682548268,2023-04-27 00:31,25.15,992.74,1018.52,214,23.09,2.10,-25,1
1682548329,2023-04-27 00:32,25.01,992.73,1018.51,214,23.09,2.02,-25,1
1682548390,2023-04-27 00:33,25.21,992.74,1018.52,214,23.09,2.13,-22,1
1682548453,2023-04-27 00:34,25.21,992.75,1018.53,214,23.09,2.13,-24,1
1682548515,2023-04-27 00:35,25.20,992.75,1018.54,214,23.09,2.12,-24,1
1682548576,2023-04-27 00:36,25.19,992.74,1018.53,214,23.08,2.11,-24,1
1682548638,2023-04-27 00:37,25.21,992.76,1018.54,214,23.08,2.12,-21,1
1682548700,2023-04-27 00:38,25.30,992.78,1018.56,214,23.09,2.18,-25,1
1682548761,2023-04-27 00:39,25.21,992.77,1018.55,214,23.09,2.13,-23,1
1682548823,2023-04-27 00:40,25.23,992.77,1018.55,214,23.09,2.14,-25,1
1682548884,2023-04-27 00:41,25.22,992.78,1018.56,214,23.09,2.13,-24,1
1682548946,2023-04-27 00:42,25.21,992.79,1018.58,214,23.09,2.13,-25,1
1682549007,2023-04-27 00:43,25.21,992.79,1018.57,214,23.09,2.13,-24,1
1682549068,2023-04-27 00:44,25.20,992.76,1018.55,214,23.09,2.12,-25,1
1682549130,2023-04-27 00:45,25.21,992.76,1018.54,214,23.09,2.13,-24,1
1682549191,2023-04-27 00:46,25.23,992.80,1018.58,214,23.09,2.14,-25,1
1682549252,2023-04-27 00:47,25.21,992.78,1018.57,214,23.08,2.12,-23,1
1682549314,2023-04-27 00:48,25.21,992.82,1018.60,214,23.09,2.13,-22,1
1682549375,2023-04-27 00:49,25.20,992.82,1018.60,214,23.08,2.11,-24,1
1682549436,2023-04-27 00:50,25.19,992.84,1018.62,214,23.09,2.12,-25,1
1682549498,2023-04-27 00:51,25.21,992.81,1018.59,214,23.08,2.12,-25,1
1682549620,2023-04-27 00:53,25.18,992.87,1018.66,214,23.08,2.10,-24,1
1682549682,2023-04-27 00:54,25.19,992.88,1018.66,214,23.08,2.11,-24,1
1682549743,2023-04-27 00:55,25.19,992.89,1018.68,214,23.08,2.11,-24,1
1682549804,2023-04-27 00:56,25.37,992.90,1018.68,214,23.08,2.21,-24,1
1682549866,2023-04-27 00:57,25.20,992.90,1018.69,214,23.08,2.11,-25,1
1682549927,2023-04-27 00:58,25.17,992.89,1018.68,214,23.08,2.09,-24,1
1682549988,2023-04-27 00:59,25.17,992.92,1018.71,214,23.08,2.09,-25,1
1682550050,2023-04-27 01:00,25.17,992.91,1018.70,214,23.07,2.09,-24,1
1682550111,2023-04-27 01:01,25.19,992.91,1018.69,214,23.08,2.11,-24,1
1682550173,2023-04-27 01:02,25.07,992.91,1018.70,214,23.08,2.04,-24,1
1682550295,2023-04-27 01:04,25.15,992.92,1018.70,214,23.08,2.09,-26,1
1682550357,2023-04-27 01:05,25.15,992.92,1018.71,214,23.08,2.09,-25,1
1682550479,2023-04-27 01:07,25.19,992.94,1018.73,214,23.08,2.11,-25,1
1682550541,2023-04-27 01:09,25.19,992.97,1018.75,214,23.08,2.11,-24,1
1682550663,2023-04-27 01:11,25.49,992.98,1018.76,214,23.08,2.28,-24,1
1682550725,2023-04-27 01:12,25.18,993.00,1018.78,214,23.08,2.10,-24,1
1682550787,2023-04-27 01:13,25.18,992.98,1018.76,214,23.08,2.10,-24,1
1682550848,2023-04-27 01:14,25.17,992.98,1018.77,214,23.08,2.09,-25,1
1682550910,2023-04-27 01:15,25.20,993.00,1018.79,214,23.07,2.10,-24,1
1682550971,2023-04-27 01:16,25.22,993.00,1018.78,214,23.07,2.12,-24,1
1682551033,2023-04-27 01:17,25.20,992.99,1018.78,214,23.08,2.11,-25,1
1682551094,2023-04-27 01:18,25.18,993.01,1018.79,214,23.08,2.10,-24,1
1682551156,2023-04-27 01:19,25.18,993.00,1018.79,214,23.08,2.10,-24,1
1682551217,2023-04-27 01:20,25.21,993.01,1018.80,214,23.07,2.11,-25,1
1682551279,2023-04-27 01:21,25.17,992.99,1018.77,214,23.07,2.09,-24,1
1682551340,2023-04-27 01:22,25.19,992.98,1018.77,214,23.07,2.10,-25,1
1682551402,2023-04-27 01:23,25.20,993.00,1018.79,214,23.07,2.10,-20,1
1682551464,2023-04-27 01:24,25.15,992.99,1018.77,214,23.07,2.08,-24,1
1682551525,2023-04-27 01:25,25.20,992.97,1018.75,214,23.07,2.10,-24,1
1682551587,2023-04-27 01:26,24.91,992.97,1018.76,214,23.07,1.94,-22,1
1682551648,2023-04-27 01:27,25.31,993.00,1018.78,214,23.07,2.16,-23,1
1682551710,2023-04-27 01:28,25.19,993.01,1018.79,214,23.07,2.10,-24,1
1682551771,2023-04-27 01:29,25.19,993.03,1018.81,214,23.07,2.10,-23,1
1682551833,2023-04-27 01:30,25.08,992.96,1018.75,214,23.06,2.03,-24,1
1682551956,2023-04-27 01:32,25.21,993.02,1018.80,214,23.06,2.10,-24,1
1682552017,2023-04-27 01:33,25.19,992.98,1018.77,214,23.07,2.10,-24,1
1682552079,2023-04-27 01:34,25.20,992.98,1018.77,214,23.07,2.10,-24,1
1682552140,2023-04-27 01:35,25.19,992.97,1018.75,214,23.06,2.09,-24,1
1682552201,2023-04-27 01:36,25.19,993.01,1018.80,214,23.06,2.09,-23,1
1682552263,2023-04-27 01:37,25.15,993.02,1018.80,214,23.06,2.07,-22,1
1682552324,2023-04-27 01:38,25.20,993.02,1018.81,214,23.07,2.10,-24,1
1682552385,2023-04-27 01:39,25.17,993.04,1018.83,214,23.06,2.08,-26,1
1682552447,2023-04-27 01:40,25.20,993.02,1018.81,214,23.06,2.10,-23,1
1682552508,2023-04-27 01:41,24.78,993.02,1018.80,214,23.06,1.86,-24,1
1682552570,2023-04-27 01:42,25.22,993.02,1018.80,214,23.06,2.11,-23,1
1682552631,2023-04-27 01:43,25.21,993.00,1018.78,214,23.06,2.10,-23,1
1682552692,2023-04-27 01:44,25.20,993.03,1018.81,214,23.06,2.10,-24,1
1682552754,2023-04-27 01:45,25.19,993.02,1018.80,214,23.06,2.09,-25,1
1682552815,2023-04-27 01:46,25.22,993.01,1018.80,214,23.06,2.11,-24,1
1682552877,2023-04-27 01:47,25.15,993.02,1018.80,214,23.06,2.07,-24,1
1682552938,2023-04-27 01:48,25.22,993.03,1018.81,214,23.06,2.11,-23,1
1682552999,2023-04-27 01:49,25.19,993.02,1018.80,214,23.06,2.09,-23,1
1682553061,2023-04-27 01:51,25.17,993.03,1018.81,214,23.06,2.08,-25,1
1682553122,2023-04-27 01:52,25.14,993.05,1018.83,214,23.05,2.06,-24,1
1682553183,2023-04-27 01:53,25.14,993.02,1018.81,214,23.06,2.06,-23,1
1682553245,2023-04-27 01:54,25.19,993.01,1018.80,214,23.06,2.09,-25,1
1682553306,2023-04-27 01:55,25.19,993.03,1018.81,214,23.05,2.08,-24,1
1682553367,2023-04-27 01:56,24.81,992.99,1018.77,214,23.06,1.88,-24,1
1682553429,2023-04-27 01:57,25.19,993.00,1018.78,214,23.06,2.09,-24,1
1682553490,2023-04-27 01:58,25.19,992.97,1018.75,214,23.05,2.08,-24,1
1682553552,2023-04-27 01:59,25.21,993.01,1018.79,214,23.06,2.10,-24,1
1682553613,2023-04-27 02:00,25.07,993.01,1018.79,214,23.05,2.01,-23,1
1682553675,2023-04-27 02:01,25.20,993.02,1018.80,214,23.06,2.09,-24,1
1682553736,2023-04-27 02:02,25.21,993.04,1018.83,214,23.06,2.10,-24,1
1682553798,2023-04-27 02:03,25.16,993.02,1018.80,214,23.05,2.07,-24,1
1682553859,2023-04-27 02:04,25.16,993.03,1018.82,214,23.05,2.07,-24,1
1682553921,2023-04-27 02:05,25.17,993.01,1018.80,214,23.05,2.07,-24,1
1682553982,2023-04-27 02:06,25.19,993.02,1018.80,214,23.05,2.08,-24,1
1682554044,2023-04-27 02:07,25.20,993.01,1018.80,214,23.05,2.09,-24,1
1682554105,2023-04-27 02:08,25.21,992.99,1018.77,214,23.05,2.09,-24,1
1682554167,2023-04-27 02:09,25.25,993.03,1018.81,214,23.05,2.12,-24,1
1682554229,2023-04-27 02:10,25.21,993.03,1018.81,214,23.05,2.09,-25,1
1682554290,2023-04-27 02:11,25.13,993.03,1018.82,214,23.05,2.05,-25,1
1682554351,2023-04-27 02:12,25.22,992.98,1018.76,214,23.04,2.09,-24,1
1682554415,2023-04-27 02:13,25.19,993.01,1018.79,214,23.05,2.08,-25,1
1682554477,2023-04-27 02:14,25.16,992.97,1018.76,214,23.05,2.07,-22,1
1682554538,2023-04-27 02:15,25.20,992.98,1018.77,214,23.05,2.09,-24,1
1682554600,2023-04-27 02:16,25.23,992.97,1018.76,214,23.05,2.10,-23,1
1682554722,2023-04-27 02:18,25.22,992.98,1018.76,214,23.05,2.10,-24,1
1682554845,2023-04-27 02:20,25.21,992.99,1018.78,214,23.05,2.09,-24,1
1682554906,2023-04-27 02:21,25.05,993.01,1018.79,214,23.05,2.01,-24,1
1682554968,2023-04-27 02:22,25.21,992.99,1018.77,214,23.05,2.09,-24,1
1682555029,2023-04-27 02:23,25.51,993.00,1018.78,214,23.05,2.26,-25,1
1682555091,2023-04-27 02:24,25.22,993.00,1018.78,214,23.05,2.10,-24,1
1682555152,2023-04-27 02:25,25.22,992.99,1018.78,214,23.05,2.10,-25,1
1682555213,2023-04-27 02:26,25.20,992.98,1018.77,214,23.04,2.08,-23,1
1682555275,2023-04-27 02:27,25.22,993.01,1018.79,214,23.04,2.09,-23,1
1682555336,2023-04-27 02:28,25.17,993.01,1018.79,214,23.05,2.07,-24,1
1682555397,2023-04-27 02:29,25.21,993.03,1018.81,214,23.05,2.09,-25,1
1682555459,2023-04-27 02:30,25.24,993.03,1018.82,214,23.05,2.11,-26,1
1682555520,2023-04-27 02:32,25.25,993.04,1018.82,214,23.04,2.11,-25,1
1682555582,2023-04-27 02:33,25.23,992.99,1018.78,214,23.05,2.10,-24,1
1682555643,2023-04-27 02:34,25.34,993.02,1018.80,214,23.04,2.16,-25,1
1682555705,2023-04-27 02:35,25.24,993.00,1018.79,214,23.05,2.11,-24,1
1682555766,2023-04-27 02:36,25.23,993.00,1018.78,214,23.05,2.10,-23,1
1682555827,2023-04-27 02:37,25.23,992.99,1018.77,214,23.04,2.10,-22,1
1682555889,2023-04-27 02:38,25.23,993.00,1018.79,214,23.04,2.10,-25,1
1682555951,2023-04-27 02:39,25.22,992.99,1018.77,214,23.05,2.10,-22,1
1682556012,2023-04-27 02:40,25.22,992.98,1018.76,214,23.05,2.10,-24,1
1682556074,2023-04-27 02:41,25.22,992.95,1018.73,214,23.04,2.09,-23,1
1682556197,2023-04-27 02:43,25.20,992.96,1018.74,214,23.04,2.08,-24,1
1682556258,2023-04-27 02:44,25.46,992.96,1018.74,214,23.05,2.23,-23,1
1682556320,2023-04-27 02:45,25.16,992.96,1018.75,214,23.04,2.06,-25,1
1682556381,2023-04-27 02:46,25.22,992.93,1018.71,214,23.04,2.09,-23,1
1682556443,2023-04-27 02:47,25.23,992.96,1018.75,214,23.04,2.10,-24,1
1682556627,2023-04-27 02:50,25.16,992.97,1018.75,214,23.04,2.06,-24,1
1682556689,2023-04-27 02:51,25.20,992.96,1018.74,214,23.03,2.07,-24,1
1682556750,2023-04-27 02:52,25.20,992.98,1018.76,214,23.04,2.08,-24,1
1682556812,2023-04-27 02:53,25.22,992.97,1018.75,214,23.03,2.08,-24,1
1682556874,2023-04-27 02:54,25.22,992.97,1018.75,214,23.04,2.09,-24,1
1682556935,2023-04-27 02:55,25.16,992.97,1018.75,214,23.05,2.07,-25,1
1682556997,2023-04-27 02:56,25.23,992.98,1018.76,214,23.04,2.10,-26,1
1682557058,2023-04-27 02:57,25.21,992.99,1018.77,214,23.04,2.08,-23,1
1682557120,2023-04-27 02:58,25.20,992.99,1018.77,214,23.04,2.08,-25,1
1682557181,2023-04-27 02:59,25.22,992.97,1018.75,214,23.04,2.09,-25,1
1682557242,2023-04-27 03:00,25.18,992.96,1018.74,214,23.04,2.07,-23,1
1682557304,2023-04-27 03:01,25.21,992.98,1018.76,214,23.04,2.08,-24,1
1682557365,2023-04-27 03:02,25.20,993.00,1018.78,214,23.04,2.08,-24,1
1682557427,2023-04-27 03:03,25.17,993.00,1018.78,214,23.05,2.07,-24,1
1682557549,2023-04-27 03:05,25.22,993.00,1018.78,214,23.05,2.10,-25,1
1682557611,2023-04-27 03:06,25.21,993.04,1018.82,214,23.04,2.08,-24,1
1682557672,2023-04-27 03:07,25.20,993.05,1018.83,214,23.04,2.08,-25,1
1682557733,2023-04-27 03:08,25.18,993.07,1018.85,214,23.04,2.07,-24,1
1682557795,2023-04-27 03:09,25.21,993.07,1018.85,214,23.04,2.08,-24,1
1682557856,2023-04-27 03:10,25.21,993.04,1018.83,214,23.03,2.07,-24,1
1682557918,2023-04-27 03:11,25.22,993.08,1018.87,214,23.04,2.09,-24,1
1682557979,2023-04-27 03:12,25.21,993.10,1018.89,214,23.04,2.08,-24,1
1682558041,2023-04-27 03:14,25.20,993.12,1018.90,214,23.04,2.08,-25,1
1682558102,2023-04-27 03:15,25.20,993.13,1018.91,214,23.05,2.09,-25,1
1682558164,2023-04-27 03:16,25.21,993.14,1018.93,214,23.04,2.08,-24,1
1682558225,2023-04-27 03:17,25.21,993.12,1018.91,214,23.04,2.08,-24,1
1682558287,2023-04-27 03:18,25.22,993.12,1018.90,214,23.04,2.09,-24,1
1682558348,2023-04-27 03:19,25.22,993.12,1018.90,214,23.04,2.09,-25,1
1682558409,2023-04-27 03:20,25.23,993.14,1018.92,214,23.04,2.10,-24,1
1682558471,2023-04-27 03:21,25.22,993.16,1018.94,214,23.04,2.09,-24,1
1682558534,2023-04-27 03:22,25.23,993.14,1018.92,214,23.04,2.10,-24,1
1682558596,2023-04-27 03:23,25.23,993.15,1018.94,214,23.04,2.10,-25,1
1682558657,2023-04-27 03:24,25.23,993.20,1018.99,214,23.04,2.10,-23,1
1682558719,2023-04-27 03:25,25.23,993.20,1018.98,214,23.04,2.10,-23,1
1682558842,2023-04-27 03:27,25.23,993.21,1018.99,214,23.04,2.10,-23,1
1682558903,2023-04-27 03:28,25.23,993.23,1019.01,214,23.04,2.10,-24,1
1682558964,2023-04-27 03:29,25.23,993.21,1018.99,214,23.04,2.10,-23,1
1682559026,2023-04-27 03:30,25.24,993.21,1019.00,214,23.04,2.10,-24,1
1682559087,2023-04-27 03:31,25.24,993.24,1019.02,214,23.04,2.10,-24,1
1682559149,2023-04-27 03:32,25.24,993.20,1018.98,214,23.04,2.10,-23,1
1682559272,2023-04-27 03:34,25.22,993.20,1018.99,214,23.04,2.09,-24,1
1682559333,2023-04-27 03:35,25.23,993.20,1018.98,214,23.04,2.10,-24,1
1682559395,2023-04-27 03:36,25.37,993.21,1019.00,214,23.04,2.17,-23,1
1682559456,2023-04-27 03:37,25.23,993.16,1018.95,214,23.04,2.10,-24,1
1682559581,2023-04-27 03:39,25.22,993.18,1018.96,214,23.04,2.09,-25,1
1682559642,2023-04-27 03:40,25.22,993.19,1018.97,214,23.04,2.09,-24,1
1682559704,2023-04-27 03:41,25.22,993.21,1018.99,214,23.04,2.09,-24,1
1682559765,2023-04-27 03:42,25.20,993.22,1019.01,214,23.04,2.08,-22,1
1682559826,2023-04-27 03:43,25.20,993.20,1018.98,214,23.04,2.08,-24,1
1682559888,2023-04-27 03:44,25.32,993.24,1019.02,214,23.04,2.14,-24,1
1682559949,2023-04-27 03:45,25.21,993.23,1019.01,214,23.04,2.08,-24,1
1682560011,2023-04-27 03:46,25.24,993.23,1019.01,214,23.03,2.09,-24,1
1682560072,2023-04-27 03:47,25.21,993.22,1019.01,214,23.04,2.08,-25,1
1682560134,2023-04-27 03:48,25.23,993.23,1019.01,214,23.03,2.09,-21,1
1682560195,2023-04-27 03:49,25.23,993.25,1019.03,214,23.04,2.10,-24,1
1682560257,2023-04-27 03:50,25.22,993.23,1019.02,214,23.04,2.09,-25,1
1682560318,2023-04-27 03:51,25.23,993.25,1019.04,214,23.03,2.09,-24,1
1682560380,2023-04-27 03:53,25.22,993.26,1019.04,214,23.04,2.09,-25,1
1682560441,2023-04-27 03:54,25.24,993.23,1019.02,214,23.04,2.10,-24,1
1682560503,2023-04-27 03:55,25.28,993.25,1019.03,214,23.03,2.12,-24,1
1682560564,2023-04-27 03:56,25.25,993.25,1019.03,214,23.04,2.11,-24,1
1682560626,2023-04-27 03:57,25.24,993.24,1019.02,214,23.04,2.10,-23,1
1682560687,2023-04-27 03:58,25.25,993.28,1019.06,214,23.04,2.11,-24,1
1682560810,2023-04-27 04:00,25.25,993.28,1019.07,214,23.04,2.11,-23,1
1682560871,2023-04-27 04:01,25.23,993.30,1019.09,214,23.04,2.10,-24,1
1682560933,2023-04-27 04:02,25.25,993.28,1019.07,214,23.03,2.10,-24,1
1682560994,2023-04-27 04:03,25.24,993.32,1019.11,214,23.04,2.10,-24,1
1682561056,2023-04-27 04:04,25.23,993.30,1019.08,214,23.04,2.10,-24,1
1682561117,2023-04-27 04:05,25.46,993.32,1019.11,214,23.04,2.22,-24,1
1682561178,2023-04-27 04:06,25.22,993.32,1019.10,214,23.04,2.09,-26,1
1682561240,2023-04-27 04:07,25.23,993.30,1019.09,214,23.03,2.09,-24,1
1682561301,2023-04-27 04:08,25.25,993.30,1019.08,214,23.04,2.11,-24,1
1682561362,2023-04-27 04:09,25.25,993.30,1019.08,214,23.03,2.10,-24,1
1682561424,2023-04-27 04:10,25.26,993.29,1019.07,214,23.04,2.11,-25,1
1682561485,2023-04-27 04:11,25.25,993.29,1019.07,214,23.04,2.11,-25,1
1682561547,2023-04-27 04:12,25.29,993.28,1019.06,214,23.03,2.12,-23,1
1682561609,2023-04-27 04:13,25.27,993.29,1019.07,214,23.03,2.11,-25,1
1682561671,2023-04-27 04:14,25.27,993.30,1019.08,214,23.03,2.11,-24,1
1682561732,2023-04-27 04:15,25.29,993.28,1019.06,214,23.03,2.12,-25,1
1682561793,2023-04-27 04:16,25.27,993.28,1019.07,214,23.04,2.12,-23,1
1682561855,2023-04-27 04:17,25.27,993.27,1019.05,214,23.04,2.12,-23,1
1682561916,2023-04-27 04:18,25.28,993.28,1019.06,214,23.03,2.12,-24,1
1682561977,2023-04-27 04:19,25.12,993.27,1019.05,214,23.03,2.03,-25,1
1682562039,2023-04-27 04:20,25.47,993.27,1019.06,214,23.03,2.22,-23,1
1682562100,2023-04-27 04:21,25.29,993.28,1019.06,214,23.03,2.12,-23,1
1682562161,2023-04-27 04:22,25.28,993.30,1019.08,214,23.03,2.12,-24,1
1682562222,2023-04-27 04:23,25.26,993.28,1019.06,214,23.03,2.10,-24,1
1682562284,2023-04-27 04:24,25.48,993.28,1019.06,214,23.03,2.23,-24,1
1682562345,2023-04-27 04:25,25.27,993.26,1019.05,214,23.03,2.11,-24,1
1682562407,2023-04-27 04:26,25.28,993.29,1019.07,214,23.03,2.12,-24,1
1682562469,2023-04-27 04:27,25.28,993.30,1019.09,214,23.02,2.11,-24,1
1682562530,2023-04-27 04:28,25.24,993.30,1019.08,214,23.03,2.09,-24,1
1682562592,2023-04-27 04:29,25.25,993.31,1019.09,214,23.03,2.10,-24,1
1682562715,2023-04-27 04:31,25.27,993.30,1019.08,214,23.02,2.10,-24,1
1682562777,2023-04-27 04:32,25.27,993.30,1019.08,214,23.03,2.11,-24,1
1682562838,2023-04-27 04:33,25.27,993.31,1019.09,214,23.02,2.10,-23,1
1682562900,2023-04-27 04:35,25.27,993.31,1019.09,214,23.02,2.10,-24,1
1682562961,2023-04-27 04:36,25.27,993.29,1019.07,214,23.02,2.10,-24,1
1682563022,2023-04-27 04:37,25.63,993.29,1019.08,214,23.02,2.30,-25,1
1682563084,2023-04-27 04:38,25.04,993.31,1019.10,214,23.02,1.97,-25,1
1682563145,2023-04-27 04:39,25.29,993.33,1019.11,214,23.02,2.11,-24,1
1682563206,2023-04-27 04:40,25.30,993.33,1019.12,214,23.02,2.12,-24,1
1682563268,2023-04-27 04:41,25.30,993.31,1019.10,214,23.01,2.11,-24,1
1682563329,2023-04-27 04:42,25.60,993.32,1019.10,214,23.02,2.28,-24,1
1682563391,2023-04-27 04:43,25.30,993.32,1019.10,214,23.02,2.12,-24,1
1682563452,2023-04-27 04:44,25.30,993.30,1019.09,214,23.02,2.12,-24,1
1682563514,2023-04-27 04:45,25.33,993.33,1019.11,214,23.01,2.12,-24,1
1682563575,2023-04-27 04:46,25.33,993.32,1019.10,214,23.02,2.13,-24,1
1682563636,2023-04-27 04:47,25.30,993.33,1019.11,214,23.01,2.11,-24,1
1682563698,2023-04-27 04:48,25.31,993.32,1019.10,214,23.01,2.12,-23,1
1682563759,2023-04-27 04:49,25.31,993.30,1019.08,214,23.01,2.12,-25,1
1682563821,2023-04-27 04:50,25.29,993.31,1019.10,214,23.01,2.11,-25,1
1682563882,2023-04-27 04:51,25.30,993.30,1019.08,214,23.01,2.11,-24,1
1682563943,2023-04-27 04:52,25.30,993.29,1019.08,214,23.01,2.11,-25,1
1682564005,2023-04-27 04:53,25.30,993.29,1019.08,214,23.01,2.11,-22,1
1682564067,2023-04-27 04:54,25.31,993.28,1019.07,214,23.01,2.12,-24,1
1682564128,2023-04-27 04:55,25.34,993.31,1019.10,214,23.01,2.13,-24,1
1682564190,2023-04-27 04:56,25.38,993.34,1019.12,214,23.01,2.15,-24,1
1682564251,2023-04-27 04:57,25.29,993.32,1019.11,214,23.01,2.11,-24,1
1682564313,2023-04-27 04:58,25.28,993.34,1019.12,214,23.01,2.10,-22,1
1682564374,2023-04-27 04:59,25.30,993.35,1019.13,214,23.01,2.11,-24,1
1682564436,2023-04-27 05:00,25.31,993.36,1019.15,214,23.01,2.12,-23,1
1682564497,2023-04-27 05:01,25.33,993.35,1019.13,214,23.00,2.12,-24,1
1682564558,2023-04-27 05:02,25.33,993.38,1019.16,214,23.01,2.12,-25,1
1682564620,2023-04-27 05:03,25.33,993.37,1019.15,214,23.01,2.12,-23,1
1682564681,2023-04-27 05:04,25.30,993.32,1019.11,214,23.00,2.10,-23,1
1682564743,2023-04-27 05:05,25.30,993.35,1019.13,214,23.00,2.10,-24,1
1682564804,2023-04-27 05:06,25.33,993.34,1019.13,214,23.00,2.12,-24,1
1682564865,2023-04-27 05:07,25.31,993.36,1019.15,214,23.00,2.11,-25,1
1682564927,2023-04-27 05:08,25.27,993.35,1019.13,214,23.00,2.08,-24,1
1682565049,2023-04-27 05:10,25.27,993.38,1019.17,214,23.00,2.08,-25,1
1682565111,2023-04-27 05:11,25.30,993.40,1019.18,214,23.00,2.10,-26,1
1682565172,2023-04-27 05:12,25.35,993.40,1019.18,214,23.00,2.13,-25,1
1682565234,2023-04-27 05:13,25.34,993.40,1019.18,214,22.99,2.11,-25,1
1682565296,2023-04-27 05:14,25.48,993.43,1019.22,214,23.00,2.20,-25,1
1682565357,2023-04-27 05:15,25.34,993.46,1019.25,214,23.00,2.12,-23,1
1682565419,2023-04-27 05:16,25.35,993.46,1019.25,214,23.00,2.13,-24,1
1682565480,2023-04-27 05:18,25.32,993.48,1019.26,214,23.00,2.11,-25,1
1682565542,2023-04-27 05:19,25.35,993.48,1019.26,214,22.99,2.12,-23,1
1682565603,2023-04-27 05:20,25.34,993.48,1019.26,214,23.00,2.12,-22,1
1682565664,2023-04-27 05:21,25.35,993.46,1019.25,214,22.99,2.12,-24,1
1682565726,2023-04-27 05:22,25.35,993.46,1019.25,214,23.00,2.13,-23,1
1682565787,2023-04-27 05:23,25.17,993.46,1019.25,214,22.99,2.02,-24,1
1682565848,2023-04-27 05:24,25.37,993.48,1019.26,214,22.99,2.13,-25,1
1682565910,2023-04-27 05:25,25.35,993.47,1019.25,214,23.00,2.13,-24,1
1682565971,2023-04-27 05:26,25.35,993.49,1019.27,214,22.99,2.12,-25,1
1682566033,2023-04-27 05:27,25.60,993.49,1019.27,214,23.00,2.27,-24,1
1682566094,2023-04-27 05:28,25.37,993.50,1019.28,214,23.00,2.14,-25,1
1682566156,2023-04-27 05:29,25.36,993.50,1019.28,214,23.00,2.13,-25,1
1682566279,2023-04-27 05:31,25.40,993.53,1019.31,214,23.00,2.16,-24,1
1682566340,2023-04-27 05:32,25.32,993.54,1019.33,214,23.00,2.11,-24,1
1682566402,2023-04-27 05:33,25.30,993.54,1019.32,214,22.98,2.09,-24,1
1682566463,2023-04-27 05:34,25.32,993.57,1019.36,214,22.99,2.11,-25,1
1682566524,2023-04-27 05:35,25.34,993.61,1019.39,214,23.00,2.12,-24,1
1682566586,2023-04-27 05:36,25.37,993.60,1019.38,214,22.99,2.13,-25,1
1682566648,2023-04-27 05:37,25.35,993.61,1019.39,214,23.00,2.13,-23,1
1682566709,2023-04-27 05:38,25.31,993.63,1019.41,214,22.99,2.10,-23,1
1682566771,2023-04-27 05:39,25.29,993.65,1019.43,214,22.99,2.09,-23,1
1682566833,2023-04-27 05:40,25.26,993.65,1019.44,214,23.00,2.08,-24,1
1682566894,2023-04-27 05:41,25.21,993.63,1019.41,214,22.99,2.05,-24,1
1682566955,2023-04-27 05:42,25.30,993.66,1019.44,214,22.98,2.09,-24,1
1682567017,2023-04-27 05:43,25.25,993.69,1019.47,214,22.98,2.05,-24,1
1682567078,2023-04-27 05:44,25.35,993.67,1019.46,214,22.99,2.12,-24,1
1682567139,2023-04-27 05:45,25.36,993.67,1019.45,214,22.99,2.12,-25,1
1682567201,2023-04-27 05:46,25.36,993.69,1019.47,214,22.99,2.12,-24,1
1682567262,2023-04-27 05:47,25.36,993.70,1019.49,214,22.99,2.12,-24,1
1682567323,2023-04-27 05:48,25.39,993.66,1019.45,214,22.98,2.13,-23,1
1682567385,2023-04-27 05:49,25.39,993.68,1019.47,214,22.99,2.14,-25,1
1682567446,2023-04-27 05:50,25.31,993.72,1019.50,214,22.99,2.10,-24,1
1682567508,2023-04-27 05:51,25.38,993.73,1019.51,214,23.00,2.14,-23,1
1682567570,2023-04-27 05:52,25.36,993.71,1019.49,214,22.99,2.12,-25,1
1682567631,2023-04-27 05:53,25.41,993.71,1019.49,214,22.99,2.15,-24,1
1682567693,2023-04-27 05:54,25.43,993.70,1019.48,214,22.99,2.17,-26,1
1682567754,2023-04-27 05:55,25.43,993.72,1019.50,214,22.99,2.17,-24,1
1682567816,2023-04-27 05:56,25.46,993.74,1019.52,214,22.99,2.18,-24,1
1682567877,2023-04-27 05:57,25.46,993.73,1019.51,214,22.99,2.18,-23,1
1682567939,2023-04-27 05:58,25.46,993.75,1019.54,214,22.99,2.18,-23,1
1682568062,2023-04-27 06:01,25.47,993.76,1019.54,214,22.98,2.18,-23,1
1682568123,2023-04-27 06:02,25.47,993.78,1019.56,214,22.99,2.18,-25,1
1682568185,2023-04-27 06:03,25.47,993.80,1019.58,214,22.99,2.18,-23,1
1682568246,2023-04-27 06:04,25.48,993.80,1019.59,214,22.99,2.19,-25,1
1682568308,2023-04-27 06:05,25.48,993.81,1019.59,214,22.99,2.19,-24,1
1682568369,2023-04-27 06:06,25.48,993.83,1019.61,214,23.00,2.20,-23,1
1682568431,2023-04-27 06:07,25.48,993.82,1019.60,214,23.00,2.20,-24,1
1682568492,2023-04-27 06:08,25.48,993.84,1019.62,214,23.00,2.20,-22,1
1682568553,2023-04-27 06:09,25.48,993.86,1019.64,214,23.00,2.20,-22,1
1682568615,2023-04-27 06:10,25.49,993.85,1019.63,214,23.00,2.21,-25,1
1682568676,2023-04-27 06:11,25.48,993.87,1019.66,214,23.00,2.20,-24,1
1682568738,2023-04-27 06:12,25.53,993.89,1019.67,214,23.00,2.23,-23,1
1682568799,2023-04-27 06:13,25.48,993.88,1019.66,214,23.00,2.20,-25,1
1682568861,2023-04-27 06:14,25.47,993.88,1019.67,214,22.99,2.18,-22,1
1682568923,2023-04-27 06:15,25.46,993.91,1019.69,214,22.99,2.18,-23,1
1682568984,2023-04-27 06:16,25.46,993.91,1019.69,214,23.00,2.19,-25,1
1682569045,2023-04-27 06:17,25.45,993.93,1019.72,214,23.00,2.18,-22,1
1682569107,2023-04-27 06:18,25.48,993.94,1019.72,214,23.00,2.20,-22,1
1682569230,2023-04-27 06:20,25.45,993.98,1019.76,214,23.00,2.18,-22,1
1682569291,2023-04-27 06:21,25.39,993.95,1019.74,214,22.99,2.14,-24,1
1682569353,2023-04-27 06:22,25.42,993.95,1019.74,214,22.98,2.15,-25,1
1682569414,2023-04-27 06:23,25.46,993.96,1019.74,214,22.99,2.18,-24,1
1682569475,2023-04-27 06:24,25.46,993.98,1019.76,214,22.99,2.18,-23,1
1682569537,2023-04-27 06:25,25.46,993.99,1019.78,214,22.99,2.18,-23,1
1682569660,2023-04-27 06:27,25.46,993.99,1019.78,214,23.00,2.19,-24,1
1682569721,2023-04-27 06:28,25.46,993.98,1019.76,214,22.99,2.18,-26,1
1682569783,2023-04-27 06:29,25.47,994.00,1019.78,214,23.00,2.19,-22,1
1682569844,2023-04-27 06:30,25.45,993.99,1019.77,214,23.00,2.18,-24,1
1682569967,2023-04-27 06:32,25.48,993.99,1019.78,214,23.00,2.20,-22,1
1682570029,2023-04-27 06:33,25.41,994.02,1019.80,214,23.00,2.16,-24,1
1682570091,2023-04-27 06:34,25.47,993.99,1019.78,214,23.00,2.19,-24,1
1682570275,2023-04-27 06:37,25.46,994.01,1019.79,214,23.00,2.19,-23,1
1682570337,2023-04-27 06:38,25.46,994.01,1019.80,214,23.00,2.19,-24,1
1682570399,2023-04-27 06:39,25.49,994.05,1019.84,214,23.00,2.21,-24,1
1682570460,2023-04-27 06:41,25.49,994.05,1019.83,214,23.00,2.21,-24,1
1682570584,2023-04-27 06:43,25.49,994.03,1019.82,214,23.00,2.21,-24,1
1682570645,2023-04-27 06:44,25.49,994.07,1019.86,214,23.00,2.21,-24,1
1682570707,2023-04-27 06:45,25.51,994.05,1019.83,214,23.01,2.23,-24,1
1682570768,2023-04-27 06:46,25.50,994.07,1019.85,214,23.01,2.22,-26,1
1682570891,2023-04-27 06:48,25.49,994.07,1019.85,214,23.01,2.21,-23,1
1682570953,2023-04-27 06:49,25.50,994.05,1019.83,214,23.02,2.23,-25,1
1682571014,2023-04-27 06:50,25.49,994.07,1019.85,214,23.01,2.21,-23,1
1682571075,2023-04-27 06:51,25.39,994.07,1019.86,214,23.01,2.16,-22,1
1682571137,2023-04-27 06:52,25.47,994.10,1019.89,214,23.01,2.20,-24,1
1682571198,2023-04-27 06:53,25.47,994.11,1019.89,214,23.01,2.20,-24,1
1682571260,2023-04-27 06:54,25.52,994.10,1019.88,214,23.02,2.24,-25,1
1682571321,2023-04-27 06:55,25.50,994.11,1019.90,214,23.01,2.22,-23,1
1682571382,2023-04-27 06:56,25.54,994.12,1019.90,214,23.01,2.24,-24,1
1682571443,2023-04-27 06:57,25.51,994.13,1019.92,214,23.02,2.23,-24,1
1682571505,2023-04-27 06:58,25.44,994.09,1019.87,214,23.02,2.19,-25,1
1682571566,2023-04-27 06:59,25.53,994.11,1019.89,214,23.02,2.25,-24,1
1682571689,2023-04-27 07:01,25.58,994.14,1019.92,214,23.03,2.28,-24,1
1682571750,2023-04-27 07:02,25.58,994.11,1019.89,214,23.03,2.28,-24,1
1682571811,2023-04-27 07:03,25.60,994.15,1019.93,214,23.04,2.30,-24,1
1682571873,2023-04-27 07:04,25.59,994.14,1019.92,214,23.04,2.29,-25,1
1682571934,2023-04-27 07:05,25.86,994.14,1019.93,214,23.04,2.44,-24,1
1682571995,2023-04-27 07:06,25.61,994.16,1019.94,214,23.05,2.32,-25,1
1682572057,2023-04-27 07:07,25.61,994.14,1019.92,214,23.05,2.32,-25,1
1682572118,2023-04-27 07:08,25.63,994.13,1019.92,214,23.06,2.34,-25,1
1682572179,2023-04-27 07:09,25.67,994.16,1019.95,214,23.06,2.35,-24,1
1682572241,2023-04-27 07:10,25.61,994.16,1019.95,214,23.06,2.32,-24,1
1682572302,2023-04-27 07:11,25.63,994.16,1019.94,214,23.06,2.34,-24,1
1682572363,2023-04-27 07:12,25.68,994.18,1019.96,214,23.07,2.37,-25,1
1682572425,2023-04-27 07:13,25.68,994.20,1019.98,214,23.07,2.37,-24,1
1682572487,2023-04-27 07:14,25.69,994.21,1020.00,214,23.07,2.38,-25,1
1682572610,2023-04-27 07:16,25.70,994.27,1020.05,214,23.08,2.39,-23,1
1682572671,2023-04-27 07:17,25.72,994.30,1020.08,214,23.08,2.40,-23,1
1682572733,2023-04-27 07:18,25.73,994.31,1020.09,214,23.08,2.41,-23,1
1682572794,2023-04-27 07:19,25.76,994.28,1020.06,214,23.08,2.42,-24,1
1682572855,2023-04-27 07:20,25.76,994.27,1020.06,214,23.09,2.43,-24,1
1682572917,2023-04-27 07:21,25.76,994.32,1020.10,214,23.09,2.43,-23,1
1682572979,2023-04-27 07:22,25.79,994.33,1020.11,214,23.10,2.46,-24,1
1682573101,2023-04-27 07:25,25.80,994.37,1020.15,214,23.10,2.46,-25,1
1682573163,2023-04-27 07:26,25.80,994.36,1020.14,214,23.11,2.47,-24,1
1682573224,2023-04-27 07:27,25.80,994.33,1020.11,214,23.12,2.48,-24,1
1682573285,2023-04-27 07:28,25.83,994.38,1020.16,214,23.13,2.50,-23,1
1682573347,2023-04-27 07:29,25.81,994.35,1020.13,214,23.13,2.49,-24,1
1682573408,2023-04-27 07:30,25.84,994.38,1020.16,214,23.13,2.51,-24,1
1682573469,2023-04-27 07:31,25.86,994.35,1020.13,214,23.13,2.52,-26,1
1682573531,2023-04-27 07:32,25.87,994.38,1020.16,214,23.14,2.53,-24,1
1682573593,2023-04-27 07:33,25.87,994.38,1020.16,214,23.14,2.53,-24,1
1682573654,2023-04-27 07:34,25.89,994.39,1020.18,214,23.15,2.55,-25,1
1682573776,2023-04-27 07:36,25.91,994.39,1020.18,214,23.15,2.57,-23,1
1682573838,2023-04-27 07:37,25.91,994.41,1020.19,214,23.16,2.57,-23,1
1682573899,2023-04-27 07:38,25.87,994.38,1020.17,214,23.16,2.55,-25,1
1682573960,2023-04-27 07:39,26.22,994.41,1020.19,214,23.16,2.74,-25,1
1682574021,2023-04-27 07:40,25.78,994.44,1020.22,214,23.17,2.51,-24,1
1682574083,2023-04-27 07:41,25.96,994.44,1020.22,214,23.17,2.61,-23,1
1682574144,2023-04-27 07:42,25.97,994.47,1020.26,214,23.17,2.61,-25,1
1682574205,2023-04-27 07:43,25.96,994.46,1020.24,214,23.17,2.61,-25,1
1682574267,2023-04-27 07:44,25.96,994.46,1020.24,214,23.18,2.62,-25,1
1682574390,2023-04-27 07:46,26.00,994.44,1020.22,214,23.18,2.64,-23,1
1682574451,2023-04-27 07:47,26.24,994.44,1020.22,214,23.18,2.77,-24,1
1682574512,2023-04-27 07:48,26.03,994.49,1020.27,214,23.18,2.65,-24,1
1682574574,2023-04-27 07:49,26.04,994.51,1020.29,214,23.18,2.66,-25,1
1682574635,2023-04-27 07:50,26.03,994.45,1020.24,214,23.19,2.66,-23,1
1682574696,2023-04-27 07:51,26.05,994.52,1020.30,214,23.19,2.67,-24,1
1682574758,2023-04-27 07:52,26.06,994.55,1020.34,214,23.19,2.68,-24,1
1682574819,2023-04-27 07:53,26.06,994.56,1020.34,214,23.20,2.69,-24,1
1682574881,2023-04-27 07:54,26.05,994.57,1020.35,214,23.20,2.68,-25,1
1682575003,2023-04-27 07:56,26.07,994.57,1020.35,214,23.20,2.69,-24,1
1682575127,2023-04-27 07:58,26.07,994.57,1020.36,214,23.20,2.69,-23,1
1682575188,2023-04-27 07:59,26.08,994.58,1020.36,214,23.21,2.71,-24,1
1682575249,2023-04-27 08:00,26.08,994.57,1020.35,214,23.21,2.71,-22,1
1682575311,2023-04-27 08:01,26.04,994.57,1020.35,214,23.21,2.68,-23,1
1682575372,2023-04-27 08:02,26.07,994.59,1020.37,214,23.21,2.70,-23,1
1682575434,2023-04-27 08:03,26.09,994.54,1020.32,214,23.21,2.71,-21,1
1682575495,2023-04-27 08:04,26.08,994.55,1020.33,214,23.21,2.71,-23,1
1682575557,2023-04-27 08:05,26.07,994.59,1020.37,214,23.21,2.70,-25,1
1682575618,2023-04-27 08:06,26.08,994.61,1020.39,214,23.21,2.71,-24,1
1682575680,2023-04-27 08:08,26.07,994.61,1020.40,214,23.22,2.71,-23,1
1682575741,2023-04-27 08:09,26.19,994.63,1020.42,214,23.22,2.78,-25,1
1682575803,2023-04-27 08:10,26.05,994.62,1020.40,214,23.22,2.70,-24,1
1682575864,2023-04-27 08:11,26.07,994.63,1020.41,214,23.23,2.72,-24,1
1682575925,2023-04-27 08:12,26.08,994.62,1020.40,214,23.23,2.72,-24,1
1682575987,2023-04-27 08:13,26.06,994.60,1020.38,214,23.23,2.71,-22,1
1682576049,2023-04-27 08:14,26.07,994.63,1020.41,214,23.23,2.72,-24,1
1682576111,2023-04-27 08:15,26.06,994.62,1020.40,214,23.23,2.71,-25,1
1682576172,2023-04-27 08:16,26.06,994.63,1020.41,214,23.23,2.71,-25,1
1682576234,2023-04-27 08:17,26.06,994.62,1020.40,214,23.23,2.71,-25,1
1682576295,2023-04-27 08:18,26.07,994.62,1020.40,214,23.23,2.72,-23,1
1682576356,2023-04-27 08:19,26.06,994.60,1020.39,214,23.24,2.72,-24,1
1682576417,2023-04-27 08:20,25.96,994.63,1020.42,214,23.24,2.67,-24,1
1682576479,2023-04-27 08:21,26.06,994.59,1020.37,214,23.23,2.71,-24,1
1682576540,2023-04-27 08:22,26.06,994.60,1020.38,214,23.24,2.72,-25,1
1682576602,2023-04-27 08:23,26.06,994.61,1020.40,214,23.24,2.72,-24,1
1682576663,2023-04-27 08:24,26.04,994.61,1020.40,214,23.24,2.71,-25,1
1682576725,2023-04-27 08:25,26.06,994.62,1020.40,214,23.25,2.73,-24,1
1682576786,2023-04-27 08:26,26.06,994.63,1020.41,214,23.25,2.73,-24,1
1682576847,2023-04-27 08:27,26.06,994.60,1020.38,214,23.25,2.73,-23,1
1682576908,2023-04-27 08:28,26.07,994.60,1020.39,214,23.25,2.74,-25,1
1682576970,2023-04-27 08:29,26.06,994.64,1020.42,214,23.25,2.73,-25,1
1682577031,2023-04-27 08:30,26.05,994.63,1020.41,214,23.26,2.73,-24,1
1682577092,2023-04-27 08:31,26.10,994.65,1020.44,214,23.25,2.75,-23,1
1682577153,2023-04-27 08:32,26.04,994.66,1020.44,214,23.26,2.73,-24,1
1682577214,2023-04-27 08:33,26.05,994.65,1020.43,214,23.25,2.73,-24,1
1682577276,2023-04-27 08:34,26.05,994.66,1020.44,214,23.25,2.73,-25,1
1682577337,2023-04-27 08:35,26.05,994.65,1020.44,214,23.26,2.73,-24,1
1682577398,2023-04-27 08:36,26.04,994.66,1020.44,214,23.26,2.73,-23,1
1682577459,2023-04-27 08:37,26.04,994.66,1020.45,214,23.26,2.73,-24,1
1682577521,2023-04-27 08:38,26.03,994.66,1020.44,214,23.26,2.72,-25,1
1682577644,2023-04-27 08:40,26.02,994.67,1020.45,214,23.26,2.72,-24,1
1682577705,2023-04-27 08:41,26.03,994.66,1020.45,214,23.26,2.72,-25,1
1682577766,2023-04-27 08:42,26.03,994.69,1020.47,214,23.27,2.73,-24,1
1682577828,2023-04-27 08:43,26.02,994.67,1020.45,214,23.26,2.72,-24,1
1682577889,2023-04-27 08:44,25.94,994.63,1020.41,214,23.27,2.68,-24,1
1682577950,2023-04-27 08:45,26.03,994.70,1020.48,214,23.26,2.72,-24,1
1682578012,2023-04-27 08:46,26.03,994.69,1020.48,214,23.27,2.73,-22,1
1682578073,2023-04-27 08:47,26.02,994.70,1020.49,214,23.26,2.72,-24,1
1682578134,2023-04-27 08:48,26.02,994.71,1020.49,214,23.27,2.72,-24,1
1682578195,2023-04-27 08:49,26.01,994.71,1020.49,214,23.27,2.72,-24,1
1682578256,2023-04-27 08:50,26.02,994.72,1020.50,214,23.27,2.72,-24,1
1682578317,2023-04-27 08:51,26.01,994.69,1020.48,214,23.27,2.72,-24,1
1682578440,2023-04-27 08:54,26.01,994.70,1020.48,214,23.27,2.72,-24,1
1682578624,2023-04-27 08:57,26.11,994.68,1020.47,214,23.27,2.77,-24,1
1682578685,2023-04-27 08:58,26.04,994.70,1020.48,214,23.27,2.74,-25,1
1682578746,2023-04-27 08:59,26.04,994.70,1020.48,214,23.27,2.74,-23,1
1682578808,2023-04-27 09:00,26.06,994.73,1020.52,214,23.28,2.76,-23,1
1682578869,2023-04-27 09:01,25.89,994.70,1020.49,214,23.28,2.66,-24,1
1682578930,2023-04-27 09:02,26.08,994.71,1020.49,214,23.28,2.76,-23,1
1682578991,2023-04-27 09:03,26.11,994.73,1020.52,214,23.28,2.78,-24,1
1682579053,2023-04-27 09:04,26.07,994.72,1020.50,214,23.28,2.76,-24,1
1682579114,2023-04-27 09:05,26.13,994.69,1020.47,214,23.27,2.78,-25,1
1682579175,2023-04-27 09:06,26.09,994.70,1020.48,214,23.27,2.76,-24,1
1682579237,2023-04-27 09:07,26.14,994.69,1020.48,214,23.28,2.80,-24,1
1682579298,2023-04-27 09:08,26.14,994.73,1020.51,214,23.28,2.80,-24,1
1682579420,2023-04-27 09:10,26.17,994.73,1020.51,214,23.28,2.82,-24,1
1682579481,2023-04-27 09:11,26.22,994.74,1020.52,214,23.28,2.84,-25,1
1682579544,2023-04-27 09:12,26.61,994.73,1020.52,214,23.28,3.05,-24,1
1682579605,2023-04-27 09:13,27.11,994.73,1020.51,214,23.29,3.32,-24,1
1682579728,2023-04-27 09:15,26.50,994.73,1020.51,214,23.30,3.01,-26,1
1682579790,2023-04-27 09:16,26.53,994.73,1020.52,214,23.30,3.02,-24,1
1682579851,2023-04-27 09:17,26.57,994.76,1020.54,214,23.31,3.05,-23,1
1682579912,2023-04-27 09:18,26.59,994.76,1020.54,214,23.31,3.07,-25,1
1682579974,2023-04-27 09:19,26.62,994.74,1020.52,214,23.32,3.09,-24,1
1682580097,2023-04-27 09:21,26.81,994.74,1020.52,214,23.34,3.21,-25,1
1682580158,2023-04-27 09:22,26.86,994.74,1020.53,214,23.34,3.23,-26,1
1682580220,2023-04-27 09:23,26.85,994.74,1020.53,214,23.34,3.23,-24,1
1682580281,2023-04-27 09:24,26.82,994.69,1020.47,214,23.34,3.21,-24,1
1682580343,2023-04-27 09:25,26.81,994.70,1020.48,214,23.35,3.22,-24,1
1682580404,2023-04-27 09:26,26.78,994.72,1020.51,214,23.35,3.20,-25,1
1682580466,2023-04-27 09:27,26.77,994.72,1020.50,214,23.35,3.19,-24,1
1682580527,2023-04-27 09:28,26.89,994.74,1020.52,214,23.36,3.27,-24,1
1682580588,2023-04-27 09:29,26.89,994.75,1020.54,214,23.35,3.26,-24,1
1682580649,2023-04-27 09:30,26.86,994.75,1020.54,214,23.35,3.24,-24,1
1682580711,2023-04-27 09:31,27.30,994.72,1020.51,214,23.36,3.48,-25,1
1682580772,2023-04-27 09:32,27.39,994.71,1020.50,214,23.37,3.54,-24,1
1682580833,2023-04-27 09:33,27.56,994.75,1020.53,214,23.38,3.63,-24,1
1682580894,2023-04-27 09:34,27.67,994.77,1020.55,214,23.39,3.70,-23,1
1682580955,2023-04-27 09:35,27.68,994.77,1020.55,214,23.39,3.70,-24,1
1682581016,2023-04-27 09:36,27.73,994.77,1020.55,214,23.40,3.73,-25,1
1682581077,2023-04-27 09:37,27.67,994.80,1020.58,214,23.41,3.71,-23,1
1682581138,2023-04-27 09:38,27.70,994.78,1020.56,214,23.41,3.73,-24,1
1682581199,2023-04-27 09:39,27.80,994.77,1020.55,214,23.42,3.79,-24,1
1682581261,2023-04-27 09:41,27.84,994.79,1020.58,214,23.43,3.82,-23,1
1682581322,2023-04-27 09:42,27.84,994.84,1020.63,214,23.44,3.83,-24,1
1682581444,2023-04-27 09:44,28.04,994.84,1020.63,214,23.45,3.93,-24,1
1682581505,2023-04-27 09:45,27.97,994.83,1020.62,214,23.46,3.91,-25,1
1682581566,2023-04-27 09:46,27.96,994.85,1020.64,214,23.47,3.91,-24,1
1682581688,2023-04-27 09:48,28.08,994.87,1020.65,214,23.49,3.99,-25,1
1682581749,2023-04-27 09:49,28.06,994.90,1020.69,214,23.49,3.98,-23,1
1682581810,2023-04-27 09:50,28.22,994.94,1020.72,214,23.50,4.07,-25,1
1682581871,2023-04-27 09:51,28.09,994.91,1020.69,214,23.51,4.02,-24,1
1682581932,2023-04-27 09:52,28.21,994.92,1020.70,214,23.51,4.08,-25,1
1682581993,2023-04-27 09:53,28.09,994.91,1020.69,214,23.52,4.02,-21,1
1682582054,2023-04-27 09:54,28.14,994.91,1020.69,214,23.52,4.05,-24,1
1682582115,2023-04-27 09:55,28.07,994.92,1020.70,214,23.53,4.02,-25,1
1682582238,2023-04-27 09:57,28.29,994.90,1020.68,214,23.55,4.15,-25,1
1682582299,2023-04-27 09:58,28.20,994.88,1020.66,214,23.56,4.11,-24,1
1682582421,2023-04-27 10:00,28.28,994.83,1020.62,214,23.57,4.16,-24,1
1682582483,2023-04-27 10:01,28.31,994.85,1020.63,214,23.58,4.18,-23,1
1682582544,2023-04-27 10:02,26.76,994.82,1020.61,214,23.56,3.37,-24,1
1682582605,2023-04-27 10:03,27.32,994.81,1020.59,214,23.52,3.63,-24,1
1682582728,2023-04-27 10:05,26.86,994.83,1020.62,214,23.40,3.28,-25,1
1682582850,2023-04-27 10:07,26.58,994.79,1020.57,214,23.36,3.10,-24,1
1682582912,2023-04-27 10:08,25.69,994.81,1020.60,214,23.33,2.60,-23,1
1682582974,2023-04-27 10:09,24.87,994.86,1020.64,214,23.29,2.11,-24,1
1682583035,2023-04-27 10:10,25.06,994.78,1020.56,214,23.07,2.02,-23,1
1682583096,2023-04-27 10:11,25.14,994.78,1020.56,214,22.98,1.99,-24,1
1682583158,2023-04-27 10:12,24.86,994.82,1020.60,214,22.91,1.78,-23,1
1682583219,2023-04-27 10:13,25.33,994.86,1020.65,214,22.85,1.99,-24,1
1682583280,2023-04-27 10:14,25.45,994.84,1020.62,214,22.81,2.02,-25,1
1682583342,2023-04-27 10:15,24.78,994.85,1020.63,214,22.77,1.61,-22,1
1682583403,2023-04-27 10:16,25.02,994.83,1020.61,214,22.75,1.73,-24,1
1682583464,2023-04-27 10:17,25.08,994.87,1020.66,214,22.72,1.74,-25,1
1682583525,2023-04-27 10:18,25.23,994.87,1020.65,214,22.70,1.81,-24,1
1682583586,2023-04-27 10:19,25.13,994.87,1020.66,214,22.69,1.74,-23,1
1682583647,2023-04-27 10:20,24.95,994.88,1020.66,214,22.68,1.63,-23,1
1682583708,2023-04-27 10:21,24.81,994.84,1020.62,214,22.67,1.55,-24,1
1682583769,2023-04-27 10:22,24.79,994.90,1020.68,214,22.66,1.53,-23,1
1682583830,2023-04-27 10:23,24.63,994.90,1020.68,214,22.65,1.43,-23,1
1682583952,2023-04-27 10:25,24.47,994.89,1020.67,214,22.65,1.34,-24,1
1682584014,2023-04-27 10:26,24.35,994.88,1020.67,214,22.63,1.25,-25,1
1682584075,2023-04-27 10:27,24.40,994.91,1020.70,214,22.64,1.29,-24,1
1682584136,2023-04-27 10:28,24.28,994.86,1020.64,214,22.63,1.21,-23,1
1682584197,2023-04-27 10:29,24.26,994.90,1020.69,214,22.62,1.20,-25,1
1682584259,2023-04-27 10:30,24.12,994.93,1020.71,214,22.62,1.11,-24,1
1682584384,2023-04-27 10:33,23.99,994.95,1020.73,214,22.62,1.04,-22,1
1682584445,2023-04-27 10:34,23.77,994.93,1020.71,214,22.61,0.90,-23,1
1682584506,2023-04-27 10:35,23.97,994.92,1020.70,214,22.61,1.02,-24,1
1682584567,2023-04-27 10:36,24.53,994.90,1020.68,214,22.63,1.35,-23,1
1682584628,2023-04-27 10:37,25.71,994.91,1020.69,214,22.64,2.02,-25,1
1682584750,2023-04-27 10:39,26.61,994.91,1020.69,214,22.69,2.55,-22,1
1682584812,2023-04-27 10:40,26.85,994.91,1020.69,214,22.72,2.70,-25,1
1682584873,2023-04-27 10:41,27.41,994.89,1020.67,214,22.75,3.02,-25,1
1682584934,2023-04-27 10:42,27.65,994.90,1020.69,214,22.79,3.17,-22,1
1682585057,2023-04-27 10:44,28.08,994.88,1020.66,214,22.87,3.46,-24,1
1682585118,2023-04-27 10:45,28.49,994.88,1020.67,214,22.91,3.70,-25,1
1682585179,2023-04-27 10:46,28.77,994.91,1020.70,214,22.95,3.87,-23,1
1682585241,2023-04-27 10:47,29.18,994.89,1020.67,214,22.99,4.11,-25,1
1682585302,2023-04-27 10:48,29.28,994.89,1020.67,214,23.03,4.19,-24,1
1682585363,2023-04-27 10:49,29.59,994.86,1020.64,214,23.08,4.38,-24,1
1682585424,2023-04-27 10:50,29.77,994.81,1020.60,214,23.12,4.50,-24,1
1682585485,2023-04-27 10:51,29.83,994.85,1020.64,214,23.16,4.57,-24,1
1682585547,2023-04-27 10:52,29.66,994.78,1020.57,214,23.19,4.51,-24,1
1682585608,2023-04-27 10:53,29.58,994.86,1020.64,214,23.22,4.50,-25,1
1682585669,2023-04-27 10:54,29.34,994.85,1020.64,214,23.26,4.42,-24,1
1682585730,2023-04-27 10:55,28.69,994.86,1020.64,214,23.27,4.11,-25,1
1682585792,2023-04-27 10:56,27.89,994.86,1020.64,214,23.29,3.73,-25,1
1682585853,2023-04-27 10:57,27.56,994.88,1020.66,214,23.31,3.57,-24,1
1682585914,2023-04-27 10:58,27.25,994.84,1020.62,214,23.32,3.42,-23,1
1682585975,2023-04-27 10:59,27.34,994.80,1020.59,214,23.33,3.47,-22,1
1682586036,2023-04-27 11:00,27.56,994.76,1020.54,214,23.35,3.60,-23,1
1682586098,2023-04-27 11:01,28.16,994.92,1020.71,214,23.37,3.93,-24,1
1682586160,2023-04-27 11:02,28.20,994.84,1020.62,214,23.39,3.96,-24,1
1682586221,2023-04-27 11:03,28.41,994.84,1020.62,214,23.41,4.09,-24,1
1682586283,2023-04-27 11:04,28.69,994.81,1020.59,214,23.43,4.25,-25,1
1682586344,2023-04-27 11:05,29.17,994.89,1020.67,214,23.45,4.50,-24,1
1682586406,2023-04-27 11:06,29.30,994.81,1020.59,214,23.46,4.57,-24,1
1682586468,2023-04-27 11:07,29.44,994.81,1020.60,214,23.49,4.67,-24,1
1682586529,2023-04-27 11:08,29.20,994.82,1020.60,214,23.51,4.57,-25,1
1682586591,2023-04-27 11:09,29.70,994.77,1020.56,214,23.52,4.82,-24,1
1682586652,2023-04-27 11:10,29.64,994.80,1020.58,214,23.54,4.81,-24,1
1682586714,2023-04-27 11:11,29.76,994.82,1020.60,214,23.57,4.89,-24,1
1682586775,2023-04-27 11:12,29.63,994.82,1020.61,214,23.57,4.83,-23,1
1682586837,2023-04-27 11:13,29.67,994.82,1020.60,214,23.59,4.86,-22,1
1682586898,2023-04-27 11:14,29.76,994.80,1020.58,214,23.60,4.92,-23,1
1682586960,2023-04-27 11:16,30.07,994.80,1020.58,214,23.62,5.08,-22,1
1682587022,2023-04-27 11:17,29.92,994.79,1020.58,214,23.63,5.02,-21,1
1682587084,2023-04-27 11:18,29.94,994.77,1020.55,214,23.65,5.05,-24,1
1682587145,2023-04-27 11:19,29.91,994.76,1020.55,214,23.66,5.04,-21,1
1682587207,2023-04-27 11:20,29.99,994.79,1020.57,214,23.67,5.09,-24,1
1682587268,2023-04-27 11:21,30.01,994.74,1020.52,214,23.69,5.12,-24,1
1682587391,2023-04-27 11:23,30.10,994.74,1020.53,214,23.72,5.18,-24,1
1682587452,2023-04-27 11:24,30.31,994.75,1020.54,214,23.73,5.29,-25,1
1682587514,2023-04-27 11:25,29.98,994.77,1020.55,214,23.75,5.15,-24,1
1682587575,2023-04-27 11:26,30.04,994.74,1020.52,214,23.75,5.18,-24,1
1682587636,2023-04-27 11:27,29.95,994.72,1020.50,214,23.77,5.16,-24,1
1682587698,2023-04-27 11:28,29.93,994.76,1020.55,214,23.77,5.15,-25,1
1682587759,2023-04-27 11:29,29.84,994.75,1020.53,214,23.78,5.11,-24,1
1682587821,2023-04-27 11:30,29.78,994.78,1020.56,214,23.78,5.08,-24,1
1682587883,2023-04-27 11:31,29.58,994.82,1020.60,214,23.78,4.98,-25,1
1682587944,2023-04-27 11:32,29.61,994.82,1020.61,214,23.79,5.01,-23,1
1682588006,2023-04-27 11:33,29.64,994.86,1020.64,214,23.79,5.02,-24,1
1682588067,2023-04-27 11:34,29.55,994.80,1020.58,214,23.80,4.99,-24,1
1682588129,2023-04-27 11:35,29.46,994.78,1020.57,214,23.81,4.95,-23,1
1682588252,2023-04-27 11:37,29.31,994.77,1020.55,214,23.81,4.88,-23,1
1682588314,2023-04-27 11:38,29.22,994.77,1020.55,214,23.81,4.84,-24,1
1682588376,2023-04-27 11:39,29.21,994.81,1020.59,214,23.81,4.83,-23,1
1682588437,2023-04-27 11:40,29.21,994.83,1020.61,214,23.83,4.85,-24,1
1682588499,2023-04-27 11:41,29.45,994.78,1020.56,214,23.83,4.97,-25,1
1682588561,2023-04-27 11:42,29.07,994.75,1020.53,214,23.83,4.78,-24,1
1682588622,2023-04-27 11:43,29.25,994.81,1020.59,214,23.84,4.88,-22,1
1682588684,2023-04-27 11:44,29.24,994.80,1020.58,214,23.85,4.88,-25,1
1682588745,2023-04-27 11:45,29.15,994.83,1020.62,214,23.85,4.83,-23,1
1682588807,2023-04-27 11:46,28.83,994.83,1020.61,214,23.85,4.68,-23,1
1682588868,2023-04-27 11:47,29.07,994.78,1020.56,214,23.86,4.80,-23,1
1682588929,2023-04-27 11:48,28.80,994.79,1020.58,214,23.86,4.67,-22,1
1682588991,2023-04-27 11:49,29.02,994.80,1020.58,214,23.87,4.79,-22,1
1682589052,2023-04-27 11:50,29.05,994.81,1020.60,214,23.88,4.81,-24,1
1682589114,2023-04-27 11:51,29.02,994.82,1020.60,214,23.87,4.79,-23,1
1682589175,2023-04-27 11:52,28.97,994.85,1020.63,214,23.89,4.78,-24,1
1682589237,2023-04-27 11:53,28.98,994.90,1020.69,214,23.90,4.80,-24,1
1682589298,2023-04-27 11:54,29.04,994.92,1020.71,214,23.90,4.82,-24,1
1682589483,2023-04-27 11:58,28.95,994.88,1020.66,214,23.93,4.81,-23,1
1682589544,2023-04-27 11:59,29.02,994.90,1020.68,214,23.94,4.85,-23,1
1682589606,2023-04-27 12:00,28.91,994.90,1020.68,214,23.95,4.80,-24,1
1682589668,2023-04-27 12:01,28.87,994.84,1020.62,214,23.96,4.79,-24,1
1682589729,2023-04-27 12:02,28.85,994.83,1020.62,214,23.97,4.79,-24,1
1682589791,2023-04-27 12:03,29.02,994.86,1020.64,214,23.97,4.88,-24,1
1682589852,2023-04-27 12:04,28.88,994.85,1020.64,214,23.98,4.81,-24,1
1682589914,2023-04-27 12:05,28.91,994.85,1020.63,214,23.98,4.83,-23,1
1682589975,2023-04-27 12:06,28.90,994.83,1020.62,214,23.99,4.83,-25,1
1682590037,2023-04-27 12:07,28.95,994.80,1020.58,214,24.00,4.86,-24,1
1682590098,2023-04-27 12:08,28.82,994.83,1020.61,214,24.01,4.81,-24,1
1682590159,2023-04-27 12:09,28.98,994.86,1020.64,214,24.02,4.90,-25,1
1682590221,2023-04-27 12:10,28.76,994.89,1020.67,214,24.02,4.79,-24,1
1682590282,2023-04-27 12:11,28.86,994.86,1020.64,214,24.02,4.84,-24,1
1682590344,2023-04-27 12:12,28.86,994.89,1020.67,214,24.02,4.84,-25,1
1682590405,2023-04-27 12:13,28.84,994.83,1020.61,214,24.02,4.83,-25,1
1682590468,2023-04-27 12:14,28.62,994.86,1020.64,214,24.02,4.72,-23,1
1682590530,2023-04-27 12:15,28.66,994.91,1020.70,214,24.02,4.74,-24,1
1682590592,2023-04-27 12:16,28.66,994.86,1020.65,214,24.02,4.74,-24,1
1682590653,2023-04-27 12:17,28.72,994.85,1020.63,214,24.02,4.77,-24,1
1682590715,2023-04-27 12:18,28.68,994.84,1020.62,214,24.02,4.75,-21,1
1682590776,2023-04-27 12:19,28.75,994.82,1020.61,214,24.02,4.78,-23,1
1682590838,2023-04-27 12:20,28.78,994.84,1020.62,214,24.02,4.80,-24,1
1682590899,2023-04-27 12:21,28.51,994.88,1020.67,214,24.00,4.65,-24,1
1682590960,2023-04-27 12:22,28.73,994.87,1020.66,214,24.01,4.76,-24,1
1682591022,2023-04-27 12:23,28.51,994.88,1020.66,214,24.00,4.65,-24,1
1682591083,2023-04-27 12:24,28.45,994.86,1020.64,214,24.00,4.62,-24,1
1682591145,2023-04-27 12:25,28.39,994.94,1020.72,214,23.98,4.57,-24,1
1682591206,2023-04-27 12:26,27.82,994.92,1020.70,214,23.96,4.26,-24,1
1682591268,2023-04-27 12:27,26.12,994.89,1020.67,214,23.94,3.35,-24,1
1682591329,2023-04-27 12:28,25.63,994.87,1020.65,214,23.83,2.99,-25,1
1682591391,2023-04-27 12:29,25.25,994.80,1020.58,214,23.62,2.60,-24,1
1682591452,2023-04-27 12:30,26.01,994.74,1020.52,214,23.44,2.86,-24,1
1682591514,2023-04-27 12:31,26.16,994.78,1020.56,214,23.37,2.88,-25,1
1682591575,2023-04-27 12:32,25.88,994.76,1020.54,214,23.33,2.70,-24,1
1682591637,2023-04-27 12:33,25.96,994.76,1020.54,214,23.21,2.64,-22,1
1682591698,2023-04-27 12:34,25.53,994.84,1020.62,214,23.16,2.36,-23,1
1682591760,2023-04-27 12:36,25.89,994.81,1020.59,214,23.10,2.51,-24,1
1682591821,2023-04-27 12:37,25.51,994.83,1020.61,214,23.05,2.26,-24,1
1682591882,2023-04-27 12:38,26.00,994.83,1020.61,214,23.02,2.50,-24,1
1682591944,2023-04-27 12:39,25.51,994.79,1020.58,214,23.00,2.22,-23,1
1682592005,2023-04-27 12:40,25.56,994.81,1020.59,214,22.96,2.21,-24,1
1682592067,2023-04-27 12:41,25.03,994.78,1020.57,214,22.92,1.88,-23,1
1682592128,2023-04-27 12:42,24.86,994.78,1020.57,214,22.88,1.75,-24,1
1682592190,2023-04-27 12:43,24.59,994.77,1020.56,214,22.83,1.56,-23,1
1682592251,2023-04-27 12:44,24.23,994.78,1020.57,214,22.82,1.34,-23,1
1682592313,2023-04-27 12:45,24.05,994.78,1020.57,214,22.73,1.17,-24,1
1682592374,2023-04-27 12:46,24.10,994.77,1020.55,214,22.69,1.16,-23,1
1682592497,2023-04-27 12:48,24.25,994.74,1020.52,214,22.73,1.28,-23,1
1682592558,2023-04-27 12:49,23.68,994.81,1020.59,214,22.62,0.86,-22,1
1682592620,2023-04-27 12:50,23.86,994.80,1020.59,214,22.56,0.91,-24,1
1682592681,2023-04-27 12:51,24.40,994.78,1020.56,214,22.53,1.20,-21,1
1682592743,2023-04-27 12:52,24.53,994.73,1020.51,214,22.52,1.26,-23,1
1682592804,2023-04-27 12:53,24.48,994.74,1020.52,214,22.53,1.24,-24,1
1682592865,2023-04-27 12:54,24.40,994.74,1020.53,214,22.54,1.21,-24,1
1682592927,2023-04-27 12:55,24.54,994.76,1020.54,214,22.56,1.31,-24,1
1682592989,2023-04-27 12:56,24.57,994.74,1020.53,214,22.58,1.34,-25,1
1682593050,2023-04-27 12:57,24.55,994.78,1020.56,214,22.60,1.34,-23,1
1682593112,2023-04-27 12:58,24.60,994.80,1020.58,214,22.63,1.40,-24,1
1682593174,2023-04-27 12:59,24.66,994.82,1020.61,214,22.64,1.44,-24,1
1682593235,2023-04-27 13:00,24.66,994.88,1020.66,214,22.67,1.46,-24,1
1682593297,2023-04-27 13:01,24.72,994.88,1020.66,214,22.70,1.52,-24,1
1682593358,2023-04-27 13:02,24.74,994.99,1020.77,214,22.72,1.55,-22,1
1682593419,2023-04-27 13:03,24.75,994.93,1020.72,214,22.74,1.57,-24,1
1682593481,2023-04-27 13:04,24.72,994.98,1020.76,214,22.76,1.57,-26,1
1682593542,2023-04-27 13:05,24.75,995.02,1020.80,214,22.78,1.61,-22,1
1682593604,2023-04-27 13:06,24.80,995.02,1020.80,214,22.80,1.65,-24,1
1682593726,2023-04-27 13:08,24.93,995.04,1020.82,214,22.82,1.74,-23,1
1682593788,2023-04-27 13:09,24.84,995.02,1020.80,214,22.85,1.72,-24,1
1682593851,2023-04-27 13:10,24.85,995.08,1020.86,214,22.87,1.74,-25,1
1682593913,2023-04-27 13:11,24.85,995.10,1020.88,214,22.90,1.76,-24,1
1682593975,2023-04-27 13:12,24.82,995.12,1020.90,214,22.91,1.75,-23,1
1682594036,2023-04-27 13:13,24.83,995.07,1020.85,214,22.92,1.77,-23,1
1682594098,2023-04-27 13:14,24.83,995.08,1020.86,214,22.93,1.78,-24,1
1682594160,2023-04-27 13:16,24.93,995.07,1020.86,214,22.95,1.85,-25,1
1682594222,2023-04-27 13:17,24.84,995.07,1020.85,214,22.96,1.81,-23,1
1682594283,2023-04-27 13:18,24.85,995.08,1020.86,214,22.97,1.83,-23,1
1682594344,2023-04-27 13:19,24.73,995.08,1020.87,214,22.98,1.77,-25,1
1682594406,2023-04-27 13:20,24.84,995.08,1020.86,214,22.99,1.84,-22,1
1682594468,2023-04-27 13:21,24.87,995.11,1020.90,214,23.00,1.86,-23,1
1682594591,2023-04-27 13:23,24.89,995.13,1020.91,214,23.02,1.89,-24,1
1682594652,2023-04-27 13:24,24.86,995.13,1020.92,214,23.03,1.88,-25,1
1682594714,2023-04-27 13:25,24.79,995.16,1020.94,214,23.04,1.85,-22,1
1682594776,2023-04-27 13:26,24.73,995.14,1020.92,214,23.05,1.82,-24,1
1682594837,2023-04-27 13:27,24.69,995.10,1020.89,214,23.06,1.81,-24,1
1682594899,2023-04-27 13:28,24.66,995.09,1020.88,214,23.07,1.80,-24,1
1682594960,2023-04-27 13:29,24.64,995.14,1020.92,214,23.08,1.80,-24,1
1682595022,2023-04-27 13:30,24.66,995.11,1020.89,214,23.08,1.81,-23,1
1682595083,2023-04-27 13:31,24.66,995.12,1020.90,214,23.09,1.82,-24,1
1682595145,2023-04-27 13:32,24.68,995.10,1020.88,214,23.10,1.84,-24,1
1682595206,2023-04-27 13:33,24.65,995.10,1020.88,214,23.10,1.82,-23,1
1682595269,2023-04-27 13:34,24.65,995.08,1020.86,214,23.11,1.83,-24,1
1682595331,2023-04-27 13:35,24.66,995.08,1020.86,214,23.12,1.85,-23,1
1682595392,2023-04-27 13:36,24.66,995.09,1020.87,214,23.13,1.85,-25,1
1682595454,2023-04-27 13:37,24.39,995.10,1020.89,214,23.14,1.71,-25,1
1682595515,2023-04-27 13:38,24.43,995.10,1020.88,214,23.15,1.74,-23,1
1682595577,2023-04-27 13:39,24.75,995.07,1020.86,214,23.16,1.93,-23,1
1682595639,2023-04-27 13:40,24.74,995.12,1020.90,214,23.16,1.92,-23,1
1682595700,2023-04-27 13:41,24.70,995.03,1020.81,214,23.17,1.91,-25,1
1682595762,2023-04-27 13:42,24.73,995.03,1020.81,214,23.18,1.94,-24,1
1682595823,2023-04-27 13:43,24.79,995.00,1020.78,214,23.18,1.97,-23,1
1682595885,2023-04-27 13:44,24.74,995.01,1020.79,214,23.19,1.95,-24,1
1682595947,2023-04-27 13:45,25.06,995.00,1020.78,214,23.19,2.13,-22,1
1682596008,2023-04-27 13:46,24.74,995.00,1020.78,214,23.20,1.96,-21,1
1682596070,2023-04-27 13:47,24.75,994.98,1020.76,214,23.20,1.96,-21,1
1682596131,2023-04-27 13:48,24.71,994.95,1020.73,214,23.22,1.96,-24,1
1682596192,2023-04-27 13:49,24.69,994.96,1020.74,214,23.23,1.95,-25,1
1682596254,2023-04-27 13:50,24.70,994.98,1020.76,214,23.23,1.96,-23,1
1682596316,2023-04-27 13:51,24.74,994.96,1020.74,214,23.23,1.98,-24,1
1682596378,2023-04-27 13:52,24.76,994.99,1020.77,214,23.24,2.00,-24,1
1682596439,2023-04-27 13:53,24.79,994.95,1020.73,214,23.25,2.03,-23,1
1682596501,2023-04-27 13:55,24.74,994.94,1020.72,214,23.26,2.01,-24,1
1682596562,2023-04-27 13:56,24.29,994.94,1020.72,214,23.27,1.76,-22,1
1682596624,2023-04-27 13:57,24.67,994.95,1020.73,214,23.27,1.98,-23,1
1682596685,2023-04-27 13:58,24.69,994.95,1020.74,214,23.29,2.01,-24,1
1682596747,2023-04-27 13:59,24.64,994.91,1020.69,214,23.30,1.99,-24,1
1682596809,2023-04-27 14:00,24.65,994.88,1020.67,214,23.31,2.00,-23,1
1682596870,2023-04-27 14:01,24.67,994.89,1020.68,214,23.32,2.02,-24,1
1682596932,2023-04-27 14:02,24.61,994.91,1020.69,214,23.33,1.99,-23,1
1682596993,2023-04-27 14:03,24.64,994.87,1020.65,214,23.34,2.02,-25,1
1682597055,2023-04-27 14:04,24.68,994.85,1020.63,214,23.35,2.05,-23,1
1682597117,2023-04-27 14:05,24.67,994.83,1020.62,214,23.36,2.05,-24,1
1682597179,2023-04-27 14:06,24.70,994.80,1020.58,214,23.37,2.08,-23,1
1682597240,2023-04-27 14:07,24.67,994.81,1020.59,214,23.39,2.08,-24,1
1682597301,2023-04-27 14:08,24.68,994.80,1020.58,214,23.40,2.09,-24,1
1682597364,2023-04-27 14:09,24.65,994.80,1020.58,214,23.41,2.08,-23,1
1682597425,2023-04-27 14:10,24.65,994.78,1020.57,214,23.43,2.10,-24,1
1682597487,2023-04-27 14:11,24.66,994.75,1020.53,214,23.44,2.11,-23,1
1682597549,2023-04-27 14:12,24.66,994.76,1020.54,214,23.46,2.13,-24,1
1682597611,2023-04-27 14:13,24.34,994.77,1020.55,214,23.46,1.95,-24,1
1682597673,2023-04-27 14:14,24.64,994.79,1020.58,214,23.52,2.17,-25,1
1682597734,2023-04-27 14:15,24.12,994.79,1020.57,214,23.46,1.82,-25,1
1682597796,2023-04-27 14:16,24.61,994.78,1020.56,214,23.40,2.05,-23,1
1682597858,2023-04-27 14:17,24.78,994.80,1020.59,214,23.36,2.11,-22,1
1682597919,2023-04-27 14:18,24.82,994.77,1020.55,214,23.34,2.12,-24,1
1682597981,2023-04-27 14:19,24.65,994.74,1020.52,214,23.33,2.02,-25,1
1682598042,2023-04-27 14:20,24.64,994.77,1020.55,214,23.33,2.01,-24,1
1682598104,2023-04-27 14:21,24.46,994.77,1020.55,214,23.32,1.90,-23,1
1682598165,2023-04-27 14:22,24.43,994.76,1020.55,214,23.32,1.88,-24,1
1682598226,2023-04-27 14:23,24.27,994.76,1020.54,214,23.32,1.79,-25,1
1682598288,2023-04-27 14:24,24.19,994.83,1020.62,214,23.32,1.75,-25,1
1682598412,2023-04-27 14:26,24.01,994.85,1020.63,214,23.32,1.64,-25,1
1682598474,2023-04-27 14:27,24.15,994.87,1020.65,214,23.32,1.72,-25,1
1682598535,2023-04-27 14:28,23.94,994.89,1020.67,214,23.32,1.60,-24,1
1682598597,2023-04-27 14:29,23.87,994.90,1020.68,214,23.31,1.55,-23,1
1682598658,2023-04-27 14:30,23.90,994.90,1020.68,214,23.31,1.57,-25,1
1682598720,2023-04-27 14:32,23.83,994.92,1020.70,214,23.31,1.53,-25,1
1682598781,2023-04-27 14:33,23.84,994.93,1020.71,214,23.31,1.53,-24,1
1682598843,2023-04-27 14:34,23.81,994.94,1020.72,214,23.30,1.50,-24,1
1682598904,2023-04-27 14:35,23.72,994.94,1020.73,214,23.30,1.45,-24,1
1682598965,2023-04-27 14:36,23.65,994.97,1020.75,214,23.30,1.41,-25,1
1682599027,2023-04-27 14:37,23.63,994.96,1020.75,214,23.29,1.39,-24,1
1682599088,2023-04-27 14:38,23.60,994.93,1020.72,214,23.31,1.39,-23,1
1682599150,2023-04-27 14:39,22.04,994.95,1020.73,214,23.23,0.37,-23,1
1682599211,2023-04-27 14:40,21.58,995.01,1020.79,214,23.04,-0.08,-24,1
1682599273,2023-04-27 14:41,22.28,994.99,1020.78,214,23.08,0.40,-24,1
1682599396,2023-04-27 14:43,22.91,995.04,1020.82,214,22.88,0.62,-24,1
1682599457,2023-04-27 14:44,23.40,995.02,1020.80,214,22.64,0.71,-25,1
1682599518,2023-04-27 14:45,24.19,995.05,1020.83,214,22.49,1.04,-22,1
1682599580,2023-04-27 14:46,24.45,995.08,1020.86,214,22.43,1.14,-23,1
1682599702,2023-04-27 14:48,25.12,995.01,1020.79,214,22.36,1.46,-23,1
1682599764,2023-04-27 14:49,25.11,995.02,1020.80,214,22.36,1.45,-24,1
1682599825,2023-04-27 14:50,25.58,994.99,1020.77,214,22.37,1.72,-25,1
1682599947,2023-04-27 14:52,25.67,995.00,1020.79,214,22.39,1.79,-25,1
1682600009,2023-04-27 14:53,25.71,995.04,1020.82,214,22.41,1.82,-23,1
1682600133,2023-04-27 14:55,25.91,995.01,1020.79,214,22.45,1.97,-25,1
1682600194,2023-04-27 14:56,25.91,994.98,1020.76,214,22.47,1.98,-25,1
1682600256,2023-04-27 14:57,25.91,994.92,1020.71,214,22.49,2.00,-25,1
1682600317,2023-04-27 14:58,25.88,994.90,1020.68,214,22.51,2.00,-24,1
1682600378,2023-04-27 14:59,25.81,994.89,1020.67,214,22.54,1.99,-23,1
1682600440,2023-04-27 15:00,25.77,994.94,1020.73,214,22.57,1.99,-24,1
1682600501,2023-04-27 15:01,25.71,994.91,1020.70,214,22.58,1.97,-25,1
1682600562,2023-04-27 15:02,25.61,994.91,1020.70,214,22.61,1.94,-23,1
1682600624,2023-04-27 15:03,25.58,994.88,1020.66,214,22.63,1.94,-23,1
1682600685,2023-04-27 15:04,25.56,994.91,1020.70,214,22.65,1.95,-25,1
1682600808,2023-04-27 15:06,25.51,994.90,1020.68,214,22.69,1.96,-24,1
1682600869,2023-04-27 15:07,25.51,994.92,1020.70,214,22.71,1.97,-25,1
1682600930,2023-04-27 15:08,25.50,994.87,1020.66,214,22.73,1.98,-25,1
1682600991,2023-04-27 15:09,25.47,994.87,1020.66,214,22.75,1.99,-25,1
1682601052,2023-04-27 15:10,25.75,994.87,1020.65,214,22.76,2.14,-23,1
1682601114,2023-04-27 15:11,25.44,994.88,1020.66,214,22.77,1.99,-24,1
1682601175,2023-04-27 15:12,25.43,994.84,1020.62,214,22.80,2.01,-23,1
1682601236,2023-04-27 15:13,25.39,994.82,1020.60,214,22.81,1.99,-26,1
1682601297,2023-04-27 15:14,25.80,994.84,1020.63,214,22.83,2.23,-24,1
1682601359,2023-04-27 15:15,25.39,994.83,1020.61,214,22.85,2.03,-24,1
1682601421,2023-04-27 15:17,25.30,994.83,1020.62,214,22.88,2.00,-25,1
1682601482,2023-04-27 15:18,25.30,994.78,1020.56,214,22.91,2.02,-25,1
1682601543,2023-04-27 15:19,25.27,994.81,1020.59,214,22.93,2.02,-25,1
1682601604,2023-04-27 15:20,25.25,994.81,1020.59,214,22.95,2.03,-24,1
1682601666,2023-04-27 15:21,25.22,994.76,1020.54,214,22.98,2.04,-25,1
1682601727,2023-04-27 15:22,25.18,994.75,1020.53,214,23.00,2.04,-24,1
1682601788,2023-04-27 15:23,25.17,994.73,1020.51,214,23.03,2.06,-25,1
1682601850,2023-04-27 15:24,25.35,994.72,1020.51,214,23.06,2.18,-24,1
1682601911,2023-04-27 15:25,25.13,994.73,1020.52,214,23.07,2.07,-24,1
1682601972,2023-04-27 15:26,25.11,994.70,1020.48,214,23.08,2.06,-25,1
1682602033,2023-04-27 15:27,25.12,994.73,1020.51,214,23.09,2.08,-25,1
1682602094,2023-04-27 15:28,25.10,994.73,1020.51,214,23.11,2.08,-24,1
1682602156,2023-04-27 15:29,25.11,994.74,1020.53,214,23.12,2.10,-25,1
1682602217,2023-04-27 15:30,25.10,994.75,1020.53,214,23.13,2.10,-24,1
1682602278,2023-04-27 15:31,25.10,994.72,1020.51,214,23.14,2.11,-24,1
1682602339,2023-04-27 15:32,25.10,994.78,1020.56,214,23.15,2.12,-25,1
1682602400,2023-04-27 15:33,25.09,994.80,1020.58,214,23.16,2.12,-25,1
1682602461,2023-04-27 15:34,25.08,994.77,1020.55,214,23.17,2.12,-23,1
1682602522,2023-04-27 15:35,25.06,994.74,1020.53,214,23.17,2.11,-23,1
1682602584,2023-04-27 15:36,25.07,994.73,1020.51,214,23.18,2.13,-24,1
1682602645,2023-04-27 15:37,25.07,994.72,1020.50,214,23.18,2.13,-25,1
1682602706,2023-04-27 15:38,25.08,994.74,1020.52,214,23.18,2.13,-24,1
1682602828,2023-04-27 15:40,25.08,994.74,1020.52,214,23.19,2.14,-26,1
1682602890,2023-04-27 15:41,25.03,994.74,1020.52,214,23.20,2.12,-24,1
1682602951,2023-04-27 15:42,25.07,994.74,1020.52,214,23.19,2.14,-22,1
1682603012,2023-04-27 15:43,25.02,994.73,1020.51,214,23.20,2.11,-25,1
1682603135,2023-04-27 15:45,25.20,994.77,1020.55,214,23.20,2.22,-22,1
1682603197,2023-04-27 15:46,25.10,994.80,1020.59,214,23.21,2.17,-23,1
1682603258,2023-04-27 15:47,25.10,994.79,1020.57,214,23.20,2.16,-23,1
1682603320,2023-04-27 15:48,25.08,994.80,1020.58,214,23.21,2.16,-25,1
1682603381,2023-04-27 15:49,25.10,994.79,1020.57,214,23.21,2.17,-25,1
1682603442,2023-04-27 15:50,25.11,994.81,1020.59,214,23.21,2.17,-24,1
1682603504,2023-04-27 15:51,25.07,994.83,1020.61,214,23.21,2.15,-24,1
1682603565,2023-04-27 15:52,25.10,994.80,1020.58,214,23.20,2.16,-25,1
1682603627,2023-04-27 15:53,25.06,994.81,1020.59,214,23.22,2.16,-23,1
1682603688,2023-04-27 15:54,25.08,994.83,1020.62,214,23.21,2.16,-25,1
1682603750,2023-04-27 15:55,25.10,994.86,1020.65,214,23.21,2.17,-24,1
1682603811,2023-04-27 15:56,25.10,994.89,1020.67,214,23.20,2.16,-25,1
1682603872,2023-04-27 15:57,25.10,994.88,1020.66,214,23.22,2.17,-24,1
1682603933,2023-04-27 15:58,25.08,994.85,1020.64,214,23.21,2.16,-25,1
1682603995,2023-04-27 15:59,25.10,994.86,1020.64,214,23.21,2.17,-25,1
1682604056,2023-04-27 16:00,25.10,994.87,1020.65,214,23.21,2.17,-24,1
1682604117,2023-04-27 16:01,25.08,994.85,1020.64,214,23.21,2.16,-24,1
1682604240,2023-04-27 16:04,25.12,994.94,1020.72,214,23.21,2.18,-24,1
1682604301,2023-04-27 16:05,25.10,994.96,1020.74,214,23.21,2.17,-25,1
1682604363,2023-04-27 16:06,25.11,994.93,1020.71,214,23.21,2.17,-22,1
1682604485,2023-04-27 16:08,25.07,994.92,1020.70,214,23.20,2.14,-24,1
1682604547,2023-04-27 16:09,25.04,994.90,1020.68,214,23.20,2.13,-24,1
1682604608,2023-04-27 16:10,25.11,994.93,1020.71,214,23.20,2.16,-24,1
1682604670,2023-04-27 16:11,25.12,994.91,1020.69,214,23.20,2.17,-25,1
1682604731,2023-04-27 16:12,25.10,994.93,1020.71,214,23.21,2.17,-24,1
1682604793,2023-04-27 16:13,25.08,994.92,1020.71,214,23.20,2.15,-23,1
1682604854,2023-04-27 16:14,25.08,994.94,1020.72,214,23.20,2.15,-23,1
1682604916,2023-04-27 16:15,25.15,994.93,1020.71,214,23.21,2.20,-24,1
1682604977,2023-04-27 16:16,25.11,994.95,1020.74,214,23.20,2.16,-24,1
1682605039,2023-04-27 16:17,25.14,995.00,1020.79,214,23.20,2.18,-24,1
1682605100,2023-04-27 16:18,25.15,995.00,1020.78,214,23.20,2.19,-23,1
1682605162,2023-04-27 16:19,24.83,995.06,1020.84,214,23.20,2.01,-24,1
1682605223,2023-04-27 16:20,25.13,995.03,1020.81,214,23.20,2.18,-24,1
1682605285,2023-04-27 16:21,25.08,995.05,1020.83,214,23.20,2.15,-24,1
1682605346,2023-04-27 16:22,25.65,994.99,1020.78,214,23.20,2.47,-24,1
1682605407,2023-04-27 16:23,25.16,994.98,1020.76,214,23.20,2.19,-25,1
1682605469,2023-04-27 16:24,25.46,994.99,1020.77,214,23.20,2.36,-24,1
1682605530,2023-04-27 16:25,25.14,994.97,1020.75,214,23.19,2.17,-24,1
1682605653,2023-04-27 16:27,25.13,994.99,1020.77,214,23.20,2.18,-24,1
1682605715,2023-04-27 16:28,25.16,994.98,1020.76,214,23.20,2.19,-24,1
1682605776,2023-04-27 16:29,25.18,994.99,1020.78,214,23.20,2.21,-24,1
1682605837,2023-04-27 16:30,25.03,994.97,1020.75,214,23.19,2.11,-24,1
1682605899,2023-04-27 16:31,25.18,994.96,1020.75,214,23.20,2.21,-23,1
1682605960,2023-04-27 16:32,25.17,994.96,1020.75,214,23.20,2.20,-22,1
1682606022,2023-04-27 16:33,25.17,994.94,1020.72,214,23.20,2.20,-25,1
1682606083,2023-04-27 16:34,25.17,994.96,1020.75,214,23.20,2.20,-24,1
1682606144,2023-04-27 16:35,25.31,994.94,1020.72,214,23.20,2.28,-25,1
1682606267,2023-04-27 16:37,25.18,994.93,1020.72,214,23.20,2.21,-25,1
1682606329,2023-04-27 16:38,25.07,994.95,1020.73,214,23.20,2.14,-24,1
1682606390,2023-04-27 16:39,25.15,994.90,1020.68,214,23.20,2.19,-24,1
1682606452,2023-04-27 16:40,25.18,994.94,1020.73,214,23.20,2.21,-24,1
1682606513,2023-04-27 16:41,25.18,994.95,1020.73,214,23.20,2.21,-24,1
1682606574,2023-04-27 16:42,25.16,994.97,1020.76,214,23.19,2.19,-25,1
1682606636,2023-04-27 16:43,25.19,994.95,1020.74,214,23.20,2.21,-25,1
1682606698,2023-04-27 16:44,25.19,994.96,1020.74,214,23.20,2.21,-22,1
1682606759,2023-04-27 16:45,25.27,994.95,1020.74,214,23.20,2.25,-24,1
1682606821,2023-04-27 16:47,25.20,994.96,1020.74,214,23.19,2.21,-24,1
1682606882,2023-04-27 16:48,25.19,995.00,1020.79,214,23.19,2.20,-25,1
1682606943,2023-04-27 16:49,25.20,994.98,1020.76,214,23.20,2.22,-25,1
1682607005,2023-04-27 16:50,25.22,994.97,1020.75,214,23.20,2.22,-23,1
1682607066,2023-04-27 16:51,25.21,994.99,1020.77,214,23.19,2.22,-24,1
1682607128,2023-04-27 16:52,25.06,995.01,1020.79,214,23.19,2.13,-25,1
1682607189,2023-04-27 16:53,25.03,995.03,1020.82,214,23.19,2.11,-24,1
1682607251,2023-04-27 16:54,25.13,995.04,1020.82,214,23.19,2.17,-24,1
1682607312,2023-04-27 16:55,25.11,995.10,1020.88,214,23.19,2.15,-24,1
1682607374,2023-04-27 16:56,24.94,995.09,1020.87,214,23.19,2.06,-23,1
1682607435,2023-04-27 16:57,25.08,995.10,1020.88,214,23.19,2.14,-22,1
1682607497,2023-04-27 16:58,25.13,995.09,1020.88,214,23.19,2.17,-24,1
1682607558,2023-04-27 16:59,25.09,995.11,1020.89,214,23.18,2.14,-25,1
1682607620,2023-04-27 17:00,25.14,995.10,1020.88,214,23.19,2.17,-24,1
1682607681,2023-04-27 17:01,25.07,995.13,1020.91,214,23.19,2.14,-24,1
1682607742,2023-04-27 17:02,25.14,995.08,1020.87,214,23.18,2.16,-24,1
1682607804,2023-04-27 17:03,25.15,995.08,1020.86,214,23.19,2.18,-25,1
1682607865,2023-04-27 17:04,25.18,995.10,1020.88,214,23.19,2.20,-24,1
1682607927,2023-04-27 17:05,24.89,995.11,1020.89,214,23.19,2.03,-24,1
1682607988,2023-04-27 17:06,25.17,995.08,1020.86,214,23.19,2.19,-24,1
1682608050,2023-04-27 17:07,25.11,995.18,1020.96,214,23.19,2.15,-24,1
1682608173,2023-04-27 17:09,25.06,995.12,1020.90,214,23.19,2.13,-25,1
1682608234,2023-04-27 17:10,25.08,995.11,1020.89,214,23.19,2.14,-23,1
1682608296,2023-04-27 17:11,25.42,995.13,1020.91,214,23.19,2.33,-24,1
1682608357,2023-04-27 17:12,25.14,995.16,1020.94,214,23.20,2.18,-24,1
1682608418,2023-04-27 17:13,25.11,995.18,1020.96,214,23.20,2.16,-23,1
1682608480,2023-04-27 17:14,25.10,995.19,1020.97,214,23.20,2.16,-25,1
1682608541,2023-04-27 17:15,25.15,995.14,1020.92,214,23.20,2.19,-24,1
1682608604,2023-04-27 17:16,25.05,995.17,1020.96,214,23.20,2.13,-25,1
1682608665,2023-04-27 17:17,25.15,995.20,1020.98,214,23.20,2.19,-24,1
1682608727,2023-04-27 17:18,25.17,995.16,1020.95,214,23.20,2.20,-25,1
1682608788,2023-04-27 17:19,25.14,995.20,1020.98,214,23.20,2.18,-24,1
1682608849,2023-04-27 17:20,25.25,995.21,1021.00,214,23.21,2.25,-24,1
1682608911,2023-04-27 17:21,25.12,995.24,1021.02,214,23.21,2.18,-23,1
1682608972,2023-04-27 17:22,25.01,995.19,1020.98,214,23.21,2.12,-24,1
1682609034,2023-04-27 17:23,25.10,995.19,1020.97,214,23.21,2.17,-25,1
1682609095,2023-04-27 17:24,25.12,995.20,1020.98,214,23.21,2.18,-24,1
1682609218,2023-04-27 17:26,25.11,995.22,1021.00,214,23.21,2.17,-22,1
1682609280,2023-04-27 17:28,25.04,995.19,1020.97,214,23.20,2.13,-25,1
1682609341,2023-04-27 17:29,25.04,995.21,1020.99,214,23.20,2.13,-25,1
1682609464,2023-04-27 17:31,25.12,995.19,1020.97,214,23.21,2.18,-23,1
1682609586,2023-04-27 17:33,25.06,995.20,1020.99,214,23.20,2.14,-25,1
1682609648,2023-04-27 17:34,25.10,995.23,1021.01,214,23.22,2.17,-25,1
1682609709,2023-04-27 17:35,25.08,995.22,1021.00,214,23.22,2.17,-25,1
1682609771,2023-04-27 17:36,25.05,995.22,1021.00,214,23.22,2.15,-24,1
1682609832,2023-04-27 17:37,25.00,995.19,1020.98,214,23.22,2.12,-24,1
1682609894,2023-04-27 17:38,25.07,995.16,1020.94,214,23.20,2.14,-24,1
1682609955,2023-04-27 17:39,25.12,995.17,1020.95,214,23.21,2.18,-26,1
1682610017,2023-04-27 17:40,25.07,995.24,1021.03,214,23.22,2.16,-24,1
1682610078,2023-04-27 17:41,25.07,995.19,1020.97,214,23.21,2.15,-24,1
1682610139,2023-04-27 17:42,24.88,995.18,1020.96,214,23.22,2.05,-24,1
1682610201,2023-04-27 17:43,25.06,995.19,1020.98,214,23.22,2.16,-25,1
1682610262,2023-04-27 17:44,25.03,995.22,1021.00,214,23.21,2.13,-24,1
1682610324,2023-04-27 17:45,24.94,995.25,1021.03,214,23.21,2.08,-23,1
1682610385,2023-04-27 17:46,24.96,995.24,1021.03,214,23.21,2.09,-26,1
1682610446,2023-04-27 17:47,25.25,995.26,1021.04,214,23.21,2.25,-24,1
1682610508,2023-04-27 17:48,25.06,995.26,1021.05,214,23.21,2.15,-24,1
1682610569,2023-04-27 17:49,25.03,995.27,1021.05,214,23.22,2.14,-25,1
1682610631,2023-04-27 17:50,25.05,995.27,1021.05,214,23.21,2.14,-24,1
1682610692,2023-04-27 17:51,25.11,995.31,1021.09,214,23.21,2.17,-25,1
1682610754,2023-04-27 17:52,24.89,995.25,1021.03,214,23.21,2.05,-24,1
1682610876,2023-04-27 17:54,25.02,995.30,1021.08,214,23.21,2.12,-24,1
1682610938,2023-04-27 17:55,24.98,995.27,1021.05,214,23.22,2.11,-21,1
1682610999,2023-04-27 17:56,25.05,995.26,1021.05,214,23.22,2.15,-24,1
1682611060,2023-04-27 17:57,25.05,995.26,1021.04,214,23.21,2.14,-24,1
1682611122,2023-04-27 17:58,25.04,995.26,1021.05,214,23.21,2.13,-24,1
1682611184,2023-04-27 17:59,25.03,995.26,1021.04,214,23.21,2.13,-24,1
1682611245,2023-04-27 18:00,24.99,995.25,1021.04,214,23.21,2.10,-24,1
1682611307,2023-04-27 18:01,25.02,995.26,1021.04,214,23.21,2.12,-25,1
1682611369,2023-04-27 18:02,24.96,995.25,1021.03,214,23.21,2.09,-24,1
1682611492,2023-04-27 18:04,24.91,995.28,1021.07,214,23.21,2.06,-24,1
1682611553,2023-04-27 18:05,25.02,995.27,1021.06,214,23.21,2.12,-24,1
1682611615,2023-04-27 18:06,24.95,995.25,1021.03,214,23.20,2.08,-25,1
1682611676,2023-04-27 18:07,25.05,995.26,1021.05,214,23.21,2.14,-23,1
1682611738,2023-04-27 18:08,24.96,995.26,1021.04,214,23.20,2.08,-24,1
1682611799,2023-04-27 18:09,24.99,995.28,1021.06,214,23.20,2.10,-25,1
1682611861,2023-04-27 18:11,25.00,995.28,1021.06,214,23.20,2.10,-24,1
1682611922,2023-04-27 18:12,25.04,995.28,1021.07,214,23.20,2.13,-24,1
1682611984,2023-04-27 18:13,24.97,995.29,1021.08,214,23.19,2.08,-24,1
1682612045,2023-04-27 18:14,25.00,995.28,1021.06,214,23.20,2.10,-24,1
1682612106,2023-04-27 18:15,24.93,995.28,1021.07,214,23.20,2.06,-24,1
1682612170,2023-04-27 18:16,24.99,995.26,1021.04,214,23.20,2.10,-25,1
1682612231,2023-04-27 18:17,24.97,995.26,1021.04,214,23.20,2.09,-25,1
1682612293,2023-04-27 18:18,24.99,995.27,1021.05,214,23.20,2.10,-26,1
1682612354,2023-04-27 18:19,24.67,995.28,1021.06,214,23.20,1.92,-25,1
1682612477,2023-04-27 18:21,24.95,995.30,1021.08,214,23.19,2.07,-25,1
1682612539,2023-04-27 18:22,24.98,995.27,1021.05,214,23.19,2.09,-24,1
1682612600,2023-04-27 18:23,25.00,995.29,1021.08,214,23.19,2.09,-25,1
1682612662,2023-04-27 18:24,25.00,995.29,1021.08,214,23.18,2.08,-24,1
1682612848,2023-04-27 18:27,24.92,995.30,1021.08,214,23.18,2.04,-22,1
1682612910,2023-04-27 18:28,24.90,995.30,1021.08,214,23.19,2.04,-24,1
1682612971,2023-04-27 18:29,24.95,995.28,1021.06,214,23.18,2.06,-23,1
1682613033,2023-04-27 18:30,24.95,995.30,1021.08,214,23.19,2.07,-24,1
1682613094,2023-04-27 18:31,24.93,995.30,1021.09,214,23.18,2.05,-25,1
1682613156,2023-04-27 18:32,24.93,995.32,1021.10,214,23.18,2.05,-26,1
1682613218,2023-04-27 18:33,24.89,995.31,1021.09,214,23.18,2.02,-24,1
1682613280,2023-04-27 18:34,24.94,995.29,1021.08,214,23.17,2.04,-24,1
1682613341,2023-04-27 18:35,24.95,995.34,1021.13,214,23.18,2.06,-24,1
1682613403,2023-04-27 18:36,24.91,995.29,1021.08,214,23.17,2.03,-23,1
1682613465,2023-04-27 18:37,24.90,995.28,1021.07,214,23.17,2.02,-24,1
1682613526,2023-04-27 18:38,24.91,995.29,1021.08,214,23.17,2.03,-23,1
1682613587,2023-04-27 18:39,24.90,995.30,1021.08,214,23.17,2.02,-26,1
1682613648,2023-04-27 18:40,24.87,995.30,1021.09,214,23.17,2.01,-25,1
1682613710,2023-04-27 18:41,24.92,995.30,1021.09,214,23.17,2.03,-24,1
1682613771,2023-04-27 18:42,24.93,995.30,1021.08,214,23.17,2.04,-24,1
1682613833,2023-04-27 18:43,24.88,995.31,1021.09,214,23.17,2.01,-25,1
1682613894,2023-04-27 18:44,24.92,995.33,1021.12,214,23.16,2.02,-25,1
1682613955,2023-04-27 18:45,24.90,995.33,1021.12,214,23.16,2.01,-25,1
1682614017,2023-04-27 18:46,24.88,995.38,1021.16,214,23.17,2.01,-25,1
1682614140,2023-04-27 18:49,24.88,995.36,1021.14,214,23.17,2.01,-24,1
1682614202,2023-04-27 18:50,24.82,995.37,1021.16,214,23.17,1.98,-25,1
1682614264,2023-04-27 18:51,24.84,995.35,1021.14,214,23.17,1.99,-24,1
1682614325,2023-04-27 18:52,24.84,995.35,1021.14,214,23.17,1.99,-24,1
1682614386,2023-04-27 18:53,24.86,995.36,1021.15,214,23.16,1.99,-25,1
1682614448,2023-04-27 18:54,24.60,995.35,1021.13,214,23.17,1.85,-25,1
1682614509,2023-04-27 18:55,24.76,995.36,1021.14,214,23.16,1.94,-24,1
1682614571,2023-04-27 18:56,24.81,995.35,1021.13,214,23.16,1.96,-24,1
1682614632,2023-04-27 18:57,25.01,995.39,1021.17,214,23.16,2.07,-25,1
1682614694,2023-04-27 18:58,24.87,995.38,1021.17,214,23.16,2.00,-24,1
1682614755,2023-04-27 18:59,24.82,995.40,1021.18,214,23.16,1.97,-24,1
1682614817,2023-04-27 19:00,24.80,995.39,1021.18,214,23.16,1.96,-24,1
1682614879,2023-04-27 19:01,24.86,995.41,1021.19,214,23.16,1.99,-23,1
1682614940,2023-04-27 19:02,24.83,995.44,1021.22,214,23.16,1.97,-23,1
1682615001,2023-04-27 19:03,24.79,995.42,1021.20,214,23.16,1.95,-25,1
1682615063,2023-04-27 19:04,25.03,995.41,1021.20,214,23.16,2.08,-23,1
1682615124,2023-04-27 19:05,24.86,995.45,1021.23,214,23.16,1.99,-25,1
1682615186,2023-04-27 19:06,24.84,995.47,1021.25,214,23.16,1.98,-23,1
1682615247,2023-04-27 19:07,24.86,995.46,1021.25,214,23.16,1.99,-23,1
1682615309,2023-04-27 19:08,24.83,995.46,1021.25,214,23.16,1.97,-24,1
1682615370,2023-04-27 19:09,24.82,995.48,1021.27,214,23.16,1.97,-25,1
1682615432,2023-04-27 19:10,24.81,995.49,1021.27,214,23.15,1.95,-24,1
1682615493,2023-04-27 19:11,24.77,995.48,1021.26,214,23.15,1.93,-24,1
1682615554,2023-04-27 19:12,24.77,995.50,1021.29,214,23.15,1.93,-25,1
1682615616,2023-04-27 19:13,24.79,995.48,1021.27,214,23.15,1.94,-24,1
1682615677,2023-04-27 19:14,24.81,995.48,1021.26,214,23.15,1.95,-23,1
1682615739,2023-04-27 19:15,24.73,995.48,1021.27,214,23.15,1.91,-24,1
1682615801,2023-04-27 19:16,24.77,995.48,1021.26,214,23.15,1.93,-25,1
1682615864,2023-04-27 19:17,24.81,995.50,1021.28,214,23.15,1.95,-24,1
1682615925,2023-04-27 19:18,24.82,995.48,1021.26,214,23.15,1.96,-24,1
1682615988,2023-04-27 19:19,24.80,995.46,1021.25,214,23.15,1.95,-24,1
1682616049,2023-04-27 19:20,24.82,995.48,1021.27,214,23.15,1.96,-24,1
1682616111,2023-04-27 19:21,24.81,995.49,1021.28,214,23.15,1.95,-24,1
1682616173,2023-04-27 19:22,24.71,995.50,1021.28,214,23.14,1.89,-21,1
1682616234,2023-04-27 19:23,24.79,995.52,1021.31,214,23.15,1.94,-25,1
1682616296,2023-04-27 19:24,24.80,995.54,1021.32,214,23.15,1.95,-25,1
1682616357,2023-04-27 19:25,24.77,995.52,1021.30,214,23.15,1.93,-25,1
1682616419,2023-04-27 19:26,24.79,995.52,1021.31,214,23.15,1.94,-25,1
1682616480,2023-04-27 19:28,24.77,995.51,1021.30,214,23.15,1.93,-25,1
1682616542,2023-04-27 19:29,24.79,995.55,1021.33,214,23.15,1.94,-24,1
1682616604,2023-04-27 19:30,24.74,995.56,1021.34,214,23.14,1.91,-24,1
1682616665,2023-04-27 19:31,24.76,995.53,1021.32,214,23.14,1.92,-23,1
1682616727,2023-04-27 19:32,24.77,995.56,1021.35,214,23.14,1.93,-25,1
1682616788,2023-04-27 19:33,24.77,995.59,1021.37,214,23.14,1.93,-24,1
1682616850,2023-04-27 19:34,24.73,995.59,1021.37,214,23.14,1.90,-22,1
1682616911,2023-04-27 19:35,24.74,995.56,1021.35,214,23.14,1.91,-24,1
1682616973,2023-04-27 19:36,24.75,995.59,1021.37,214,23.14,1.91,-25,1
1682617035,2023-04-27 19:37,24.73,995.59,1021.37,214,23.14,1.90,-24,1
1682617097,2023-04-27 19:38,24.75,995.59,1021.38,214,23.15,1.92,-25,1
1682617158,2023-04-27 19:39,24.73,995.61,1021.39,214,23.14,1.90,-23,1
1682617220,2023-04-27 19:40,24.73,995.59,1021.37,214,23.14,1.90,-24,1
1682617282,2023-04-27 19:41,24.71,995.61,1021.40,214,23.15,1.90,-24,1
1682617343,2023-04-27 19:42,24.71,995.61,1021.39,214,23.14,1.89,-25,1
1682617467,2023-04-27 19:44,24.72,995.65,1021.43,214,23.14,1.89,-24,1
1682617528,2023-04-27 19:45,24.73,995.64,1021.43,214,23.14,1.90,-24,1
1682617590,2023-04-27 19:46,24.70,995.64,1021.42,214,23.14,1.88,-25,1
1682617651,2023-04-27 19:47,24.69,995.64,1021.43,214,23.13,1.87,-23,1
1682617713,2023-04-27 19:48,24.69,995.64,1021.42,214,23.14,1.88,-24,1
1682617774,2023-04-27 19:49,24.69,995.65,1021.44,214,23.13,1.87,-24,1
1682617836,2023-04-27 19:50,24.68,995.69,1021.47,214,23.14,1.87,-24,1
1682617897,2023-04-27 19:51,24.71,995.73,1021.51,214,23.14,1.89,-25,1
1682617959,2023-04-27 19:52,24.50,995.77,1021.55,214,23.13,1.76,-22,1
1682618020,2023-04-27 19:53,24.69,995.73,1021.51,214,23.14,1.88,-23,1
1682618083,2023-04-27 19:54,24.61,995.74,1021.52,214,23.13,1.82,-25,1
1682618145,2023-04-27 19:55,24.67,995.77,1021.55,214,23.13,1.86,-24,1
1682618207,2023-04-27 19:56,24.65,995.78,1021.56,214,23.14,1.86,-25,1
1682618332,2023-04-27 19:58,24.66,995.78,1021.56,214,23.14,1.86,-25,1
1682618394,2023-04-27 19:59,24.75,995.79,1021.58,214,23.13,1.90,-24,1
1682618456,2023-04-27 20:00,24.65,995.78,1021.56,214,23.13,1.85,-24,1
1682618517,2023-04-27 20:01,24.89,995.78,1021.57,214,23.13,1.98,-22,1
1682618579,2023-04-27 20:02,24.66,995.77,1021.56,214,23.12,1.85,-24,1
1682618642,2023-04-27 20:04,24.66,995.78,1021.57,214,23.13,1.85,-25,1
1682618704,2023-04-27 20:05,24.65,995.82,1021.60,214,23.12,1.84,-26,1
1682618766,2023-04-27 20:06,24.65,995.81,1021.60,214,23.13,1.85,-24,1
1682618827,2023-04-27 20:07,24.63,995.82,1021.60,214,23.13,1.84,-24,1
1682618889,2023-04-27 20:08,24.62,995.80,1021.59,214,23.12,1.82,-24,1
1682618950,2023-04-27 20:09,24.86,995.80,1021.59,214,23.12,1.96,-24,1
1682619012,2023-04-27 20:10,24.58,995.84,1021.62,214,23.12,1.80,-21,1
1682619074,2023-04-27 20:11,24.62,995.86,1021.64,214,23.12,1.82,-24,1
1682619135,2023-04-27 20:12,24.60,995.83,1021.61,214,23.12,1.81,-24,1
1682619196,2023-04-27 20:13,24.59,995.86,1021.65,214,23.12,1.80,-25,1
1682619258,2023-04-27 20:14,24.58,995.89,1021.67,214,23.12,1.80,-24,1
1682619320,2023-04-27 20:15,24.60,995.88,1021.66,214,23.12,1.81,-25,1
1682619382,2023-04-27 20:16,24.55,995.88,1021.67,214,23.11,1.78,-23,1
1682619443,2023-04-27 20:17,24.58,995.90,1021.68,214,23.12,1.80,-24,1
1682619506,2023-04-27 20:18,24.58,995.89,1021.68,214,23.12,1.80,-23,1
1682619567,2023-04-27 20:19,24.56,995.91,1021.69,214,23.12,1.79,-26,1
1682619629,2023-04-27 20:20,24.55,995.89,1021.67,214,23.12,1.78,-26,1
1682619690,2023-04-27 20:21,24.58,995.91,1021.69,214,23.12,1.80,-25,1
1682619752,2023-04-27 20:22,24.55,995.95,1021.73,214,23.12,1.78,-23,1
1682619813,2023-04-27 20:23,24.53,995.94,1021.72,214,23.12,1.77,-22,1
1682619875,2023-04-27 20:24,24.53,995.92,1021.71,214,23.11,1.76,-24,1
1682619936,2023-04-27 20:25,24.54,995.91,1021.69,214,23.11,1.77,-24,1
1682619998,2023-04-27 20:26,24.55,995.91,1021.70,214,23.11,1.78,-24,1
1682620122,2023-04-27 20:28,24.53,995.93,1021.71,214,23.11,1.76,-25,1
1682620184,2023-04-27 20:29,24.49,995.93,1021.71,214,23.11,1.74,-24,1
1682620246,2023-04-27 20:30,24.52,995.91,1021.70,214,23.11,1.76,-23,1
1682620307,2023-04-27 20:31,24.50,995.92,1021.70,214,23.11,1.74,-24,1
1682620369,2023-04-27 20:32,24.50,995.93,1021.71,214,23.11,1.74,-24,1
1682620430,2023-04-27 20:33,24.51,995.95,1021.73,214,23.11,1.75,-25,1
1682620492,2023-04-27 20:34,24.86,995.98,1021.76,214,23.11,1.95,-24,1
1682620554,2023-04-27 20:35,23.99,995.99,1021.77,214,23.11,1.45,-22,1
1682620615,2023-04-27 20:36,24.48,995.95,1021.73,214,23.11,1.73,-24,1
1682620676,2023-04-27 20:37,24.47,995.98,1021.76,214,23.11,1.73,-25,1
1682620738,2023-04-27 20:38,24.39,996.00,1021.78,214,23.10,1.67,-24,1
1682620800,2023-04-27 20:40,24.31,995.97,1021.75,214,23.10,1.63,-24,1
1682620861,2023-04-27 20:41,24.45,996.00,1021.79,214,23.10,1.71,-25,1
1682620984,2023-04-27 20:43,24.45,996.03,1021.81,214,23.10,1.71,-25,1
1682621046,2023-04-27 20:44,24.44,996.04,1021.82,214,23.11,1.71,-24,1
1682621107,2023-04-27 20:45,24.42,996.05,1021.84,214,23.10,1.69,-25,1
1682621169,2023-04-27 20:46,24.43,996.03,1021.82,214,23.10,1.70,-25,1
1682621231,2023-04-27 20:47,24.44,996.07,1021.85,214,23.10,1.70,-24,1
1682621293,2023-04-27 20:48,24.46,996.08,1021.86,214,23.11,1.72,-23,1
1682621355,2023-04-27 20:49,24.45,996.08,1021.87,214,23.10,1.71,-25,1
1682621417,2023-04-27 20:50,24.43,996.10,1021.88,214,23.10,1.70,-24,1
1682621479,2023-04-27 20:51,24.44,996.10,1021.88,214,23.10,1.70,-23,1
1682621541,2023-04-27 20:52,24.44,996.08,1021.86,214,23.10,1.70,-24,1
1682621603,2023-04-27 20:53,24.41,996.10,1021.89,214,23.09,1.68,-24,1
1682621665,2023-04-27 20:54,24.41,996.10,1021.88,214,23.10,1.68,-25,1
1682621726,2023-04-27 20:55,24.41,996.14,1021.92,214,23.10,1.68,-23,1
1682621788,2023-04-27 20:56,24.40,996.15,1021.94,214,23.10,1.68,-25,1
1682621849,2023-04-27 20:57,24.33,996.12,1021.90,214,23.10,1.64,-24,1
1682621911,2023-04-27 20:58,24.40,996.08,1021.86,214,23.10,1.68,-24,1
1682621973,2023-04-27 20:59,24.43,996.09,1021.88,214,23.10,1.70,-24,1
1682622034,2023-04-27 21:00,24.59,996.10,1021.89,214,23.10,1.79,-24,1
1682622096,2023-04-27 21:01,24.44,996.12,1021.91,214,23.10,1.70,-24,1
1682622157,2023-04-27 21:02,24.41,996.11,1021.90,214,23.10,1.68,-23,1
1682622219,2023-04-27 21:03,24.43,996.07,1021.85,214,23.10,1.70,-25,1
1682622281,2023-04-27 21:04,24.42,996.07,1021.85,214,23.10,1.69,-25,1
1682622404,2023-04-27 21:06,24.42,996.09,1021.87,214,23.11,1.70,-26,1
1682622465,2023-04-27 21:07,24.42,996.11,1021.89,214,23.10,1.69,-24,1
1682622527,2023-04-27 21:08,24.40,996.08,1021.87,214,23.10,1.68,-23,1
1682622589,2023-04-27 21:09,24.42,996.12,1021.91,214,23.10,1.69,-25,1
1682622651,2023-04-27 21:10,24.39,996.11,1021.89,214,23.10,1.67,-24,1
1682622712,2023-04-27 21:11,24.38,996.12,1021.91,214,23.10,1.67,-25,1
1682622775,2023-04-27 21:12,24.39,996.10,1021.88,214,23.10,1.67,-24,1
1682622837,2023-04-27 21:13,24.41,996.10,1021.88,214,23.10,1.68,-24,1
1682622899,2023-04-27 21:14,24.38,996.12,1021.91,214,23.10,1.67,-25,1
1682622960,2023-04-27 21:16,24.38,996.13,1021.91,214,23.10,1.67,-24,1
1682623021,2023-04-27 21:17,24.38,996.13,1021.91,214,23.10,1.67,-24,1
1682623083,2023-04-27 21:18,24.43,996.13,1021.91,214,23.10,1.70,-24,1
1682623145,2023-04-27 21:19,24.39,996.15,1021.93,214,23.10,1.67,-24,1
1682623206,2023-04-27 21:20,24.38,996.13,1021.91,214,23.10,1.67,-24,1
1682623268,2023-04-27 21:21,24.38,996.14,1021.92,214,23.10,1.67,-24,1
1682623329,2023-04-27 21:22,24.36,996.17,1021.95,214,23.10,1.65,-24,1
1682623391,2023-04-27 21:23,24.34,996.21,1021.99,214,23.10,1.65,-24,1
1682623453,2023-04-27 21:24,24.36,996.20,1021.98,214,23.10,1.65,-25,1
1682623515,2023-04-27 21:25,24.37,996.20,1021.99,214,23.10,1.66,-24,1
1682623577,2023-04-27 21:26,24.28,996.19,1021.98,214,23.10,1.61,-25,1
1682623639,2023-04-27 21:27,24.36,996.23,1022.01,214,23.10,1.65,-25,1
1682623700,2023-04-27 21:28,24.36,996.21,1022.00,214,23.10,1.65,-24,1
1682623762,2023-04-27 21:29,24.33,996.21,1022.00,214,23.10,1.64,-25,1
1682623824,2023-04-27 21:30,24.36,996.22,1022.00,214,23.10,1.65,-24,1
1682623886,2023-04-27 21:31,24.36,996.20,1021.98,214,23.10,1.65,-23,1
1682623947,2023-04-27 21:32,24.34,996.18,1021.96,214,23.10,1.65,-24,1
1682624009,2023-04-27 21:33,24.33,996.18,1021.97,214,23.10,1.64,-24,1
1682624071,2023-04-27 21:34,24.33,996.19,1021.97,214,23.10,1.64,-24,1
1682624195,2023-04-27 21:36,24.31,996.16,1021.95,214,23.10,1.63,-24,1
1682624257,2023-04-27 21:37,24.33,996.16,1021.95,214,23.10,1.64,-24,1
1682624319,2023-04-27 21:38,24.31,996.17,1021.95,214,23.09,1.62,-24,1
1682624381,2023-04-27 21:39,24.34,996.16,1021.94,214,23.10,1.65,-25,1
1682624443,2023-04-27 21:40,24.30,996.16,1021.95,214,23.10,1.62,-24,1
1682624504,2023-04-27 21:41,24.31,996.15,1021.94,214,23.10,1.63,-25,1
1682624566,2023-04-27 21:42,24.28,996.16,1021.95,214,23.09,1.60,-24,1
1682624628,2023-04-27 21:43,24.32,996.16,1021.94,214,23.10,1.63,-25,1
1682624689,2023-04-27 21:44,24.31,996.16,1021.94,214,23.10,1.63,-24,1
1682624751,2023-04-27 21:45,24.09,996.19,1021.97,214,23.10,1.50,-24,1
1682624875,2023-04-27 21:47,24.31,996.16,1021.94,214,23.10,1.63,-25,1
1682624937,2023-04-27 21:48,24.29,996.17,1021.95,214,23.09,1.61,-25,1
1682624999,2023-04-27 21:49,24.30,996.15,1021.93,214,23.09,1.61,-23,1
1682625060,2023-04-27 21:51,24.29,996.14,1021.92,214,23.10,1.62,-24,1
1682625123,2023-04-27 21:52,24.28,996.14,1021.92,214,23.08,1.59,-24,1
1682625185,2023-04-27 21:53,24.27,996.13,1021.91,214,23.09,1.59,-25,1
1682625246,2023-04-27 21:54,24.29,996.12,1021.91,214,23.09,1.61,-24,1
1682625308,2023-04-27 21:55,24.29,996.12,1021.91,214,23.09,1.61,-23,1
1682625369,2023-04-27 21:56,24.29,996.17,1021.96,214,23.09,1.61,-22,1
1682625431,2023-04-27 21:57,24.04,996.17,1021.95,214,23.09,1.46,-25,1
1682625492,2023-04-27 21:58,24.29,996.17,1021.96,214,23.09,1.61,-24,1
1682625554,2023-04-27 21:59,24.29,996.20,1021.98,214,23.09,1.61,-25,1
1682625615,2023-04-27 22:00,24.29,996.21,1021.99,214,23.09,1.61,-25,1
1682625677,2023-04-27 22:01,24.29,996.20,1021.98,214,23.09,1.61,-25,1
1682625801,2023-04-27 22:03,24.28,996.20,1021.98,214,23.09,1.60,-24,1
1682625863,2023-04-27 22:04,24.29,996.19,1021.97,214,23.09,1.61,-24,1
1682625924,2023-04-27 22:05,24.28,996.20,1021.98,214,23.08,1.59,-25,1
1682625986,2023-04-27 22:06,24.28,996.21,1022.00,214,23.09,1.60,-24,1
1682626047,2023-04-27 22:07,24.56,996.20,1021.99,214,23.09,1.76,-23,1
1682626109,2023-04-27 22:08,24.28,996.22,1022.01,214,23.08,1.59,-24,1
1682626170,2023-04-27 22:09,24.54,996.21,1022.00,214,23.08,1.74,-24,1
1682626232,2023-04-27 22:10,24.28,996.22,1022.01,214,23.08,1.59,-24,1
1682626293,2023-04-27 22:11,24.06,996.23,1022.01,214,23.08,1.47,-24,1
1682626355,2023-04-27 22:12,24.28,996.22,1022.00,214,23.08,1.59,-25,1
1682626417,2023-04-27 22:13,24.27,996.21,1022.00,214,23.08,1.59,-24,1
1682626479,2023-04-27 22:14,24.28,996.26,1022.04,214,23.08,1.59,-23,1
1682626540,2023-04-27 22:15,24.29,996.24,1022.02,214,23.08,1.60,-24,1
1682626602,2023-04-27 22:16,24.28,996.27,1022.05,214,23.08,1.59,-24,1
1682626663,2023-04-27 22:17,24.29,996.29,1022.07,214,23.09,1.61,-24,1
1682626726,2023-04-27 22:18,24.29,996.30,1022.08,214,23.08,1.60,-24,1
1682626849,2023-04-27 22:20,24.19,996.34,1022.12,214,23.08,1.54,-24,1
1682626910,2023-04-27 22:21,24.27,996.32,1022.11,214,23.07,1.58,-21,1
1682626972,2023-04-27 22:22,24.27,996.34,1022.13,214,23.08,1.59,-24,1
1682627034,2023-04-27 22:23,24.28,996.36,1022.15,214,23.08,1.59,-24,1
1682627096,2023-04-27 22:24,24.29,996.31,1022.10,214,23.08,1.60,-24,1
1682627157,2023-04-27 22:25,24.29,996.32,1022.10,214,23.08,1.60,-25,1
1682627218,2023-04-27 22:26,24.29,996.36,1022.14,214,23.07,1.59,-22,1
1682627282,2023-04-27 22:28,24.28,996.33,1022.11,214,23.08,1.59,-23,1
1682627343,2023-04-27 22:29,24.30,996.35,1022.14,214,23.07,1.60,-23,1
1682627405,2023-04-27 22:30,24.28,996.36,1022.14,214,23.07,1.58,-25,1
1682627466,2023-04-27 22:31,24.29,996.38,1022.16,214,23.08,1.60,-24,1
1682627527,2023-04-27 22:32,24.30,996.38,1022.16,214,23.07,1.60,-25,1
1682627650,2023-04-27 22:34,24.29,996.37,1022.15,214,23.07,1.59,-23,1
1682627775,2023-04-27 22:36,24.30,996.41,1022.19,214,23.07,1.60,-23,1
1682627837,2023-04-27 22:37,24.29,996.42,1022.20,214,23.07,1.59,-21,1
1682627899,2023-04-27 22:38,24.27,996.42,1022.20,214,23.07,1.58,-25,1
1682627961,2023-04-27 22:39,24.27,996.45,1022.23,214,23.07,1.58,-25,1
1682628023,2023-04-27 22:40,24.25,996.47,1022.25,214,23.07,1.57,-24,1
1682628084,2023-04-27 22:41,24.21,996.45,1022.23,214,23.07,1.55,-25,1
1682628146,2023-04-27 22:42,24.43,996.45,1022.24,214,23.07,1.67,-24,1
1682628208,2023-04-27 22:43,24.45,996.45,1022.23,214,23.07,1.68,-24,1
1682628269,2023-04-27 22:44,24.29,996.49,1022.27,214,23.07,1.59,-25,1
1682628332,2023-04-27 22:45,24.30,996.48,1022.26,214,23.07,1.60,-24,1
1682628394,2023-04-27 22:46,24.29,996.50,1022.28,214,23.07,1.59,-24,1
1682628517,2023-04-27 22:48,24.30,996.52,1022.30,214,23.07,1.60,-25,1
1682628579,2023-04-27 22:49,24.29,996.52,1022.31,214,23.07,1.59,-25,1
1682628640,2023-04-27 22:50,24.28,996.54,1022.32,214,23.07,1.58,-23,1
1682628702,2023-04-27 22:51,24.29,996.52,1022.30,214,23.07,1.59,-23,1
1682628763,2023-04-27 22:52,24.30,996.54,1022.32,214,23.07,1.60,-26,1
1682628886,2023-04-27 22:54,24.31,996.52,1022.30,214,23.07,1.60,-24,1
1682628947,2023-04-27 22:55,24.31,996.50,1022.28,214,23.07,1.60,-25,1
1682629008,2023-04-27 22:56,24.33,996.52,1022.31,214,23.06,1.61,-24,1
1682629070,2023-04-27 22:57,24.12,996.49,1022.28,214,23.07,1.49,-24,1
1682629131,2023-04-27 22:58,24.43,996.53,1022.32,214,23.06,1.66,-24,1
1682629193,2023-04-27 22:59,24.29,996.53,1022.32,214,23.07,1.59,-25,1
1682629255,2023-04-27 23:00,24.31,996.54,1022.33,214,23.07,1.60,-25,1
1682629378,2023-04-27 23:02,24.30,996.52,1022.30,214,23.06,1.59,-24,1
1682629440,2023-04-27 23:04,24.31,996.51,1022.29,214,23.06,1.59,-25,1
1682629502,2023-04-27 23:05,24.31,996.49,1022.27,214,23.05,1.58,-24,1
1682629564,2023-04-27 23:06,24.30,996.51,1022.29,214,23.06,1.59,-25,1
1682629686,2023-04-27 23:08,24.32,996.52,1022.30,214,23.06,1.60,-24,1
1682629748,2023-04-27 23:09,24.33,996.52,1022.31,214,23.06,1.61,-24,1
1682629809,2023-04-27 23:10,24.31,996.51,1022.29,214,23.05,1.58,-24,1
1682629870,2023-04-27 23:11,24.33,996.50,1022.29,214,23.05,1.60,-22,1
1682629933,2023-04-27 23:12,24.32,996.53,1022.31,214,23.05,1.59,-23,1
1682629994,2023-04-27 23:13,24.31,996.53,1022.31,214,23.05,1.58,-24,1
1682630056,2023-04-27 23:14,24.29,996.51,1022.29,214,23.04,1.56,-25,1
1682630179,2023-04-27 23:16,24.32,996.53,1022.31,214,23.04,1.58,-25,1
1682630241,2023-04-27 23:17,24.33,996.50,1022.29,214,23.04,1.59,-23,1
1682630303,2023-04-27 23:18,24.34,996.50,1022.28,214,23.04,1.59,-23,1
1682630425,2023-04-27 23:20,24.33,996.46,1022.24,214,23.03,1.58,-25,1
1682630487,2023-04-27 23:21,24.12,996.51,1022.29,214,23.03,1.46,-24,1
1682630548,2023-04-27 23:22,24.38,996.52,1022.30,214,23.03,1.61,-25,1
1682630608,2023-04-27 23:23,24.34,996.49,1022.28,214,23.02,1.58,-25,1
1682630676,2023-04-27 23:24,24.36,996.51,1022.29,214,23.02,1.59,-24,1
1682630733,2023-04-27 23:25,24.37,996.54,1022.32,214,23.02,1.60,-25,1
1682630794,2023-04-27 23:26,24.35,996.55,1022.33,214,23.01,1.57,-24,1
1682630856,2023-04-27 23:27,24.19,996.52,1022.30,214,23.01,1.48,-23,1
1682630917,2023-04-27 23:28,24.35,996.50,1022.28,214,23.00,1.57,-24,1
1682630979,2023-04-27 23:29,24.37,996.51,1022.30,214,23.01,1.59,-24,1
1682631040,2023-04-27 23:30,24.35,996.52,1022.31,214,23.00,1.57,-23,1
1682631102,2023-04-27 23:31,24.00,996.54,1022.32,214,23.00,1.36,-24,1
1682631163,2023-04-27 23:32,24.36,996.52,1022.30,214,22.99,1.56,-25,1
1682631225,2023-04-27 23:33,24.37,996.56,1022.34,214,22.99,1.57,-24,1
1682631287,2023-04-27 23:34,24.53,996.55,1022.34,214,22.99,1.66,-25,1
1682631347,2023-04-27 23:35,24.39,996.53,1022.31,214,22.99,1.58,-24,1
1682631408,2023-04-27 23:36,24.38,996.53,1022.32,214,23.00,1.58,-24,1
1682631470,2023-04-27 23:37,24.38,996.54,1022.33,214,22.98,1.57,-26,1
1682631531,2023-04-27 23:38,24.40,996.57,1022.36,214,22.98,1.58,-23,1
1682631593,2023-04-27 23:39,24.37,996.56,1022.35,214,22.99,1.57,-26,1
1682631715,2023-04-27 23:41,24.39,996.58,1022.37,214,22.98,1.57,-24,1
1682631777,2023-04-27 23:42,24.40,996.59,1022.37,214,22.98,1.58,-23,1
1682631838,2023-04-27 23:43,24.43,996.56,1022.34,214,22.97,1.58,-24,1
1682631961,2023-04-27 23:46,24.38,996.55,1022.33,214,22.98,1.57,-24,1
1682632023,2023-04-27 23:47,24.38,996.56,1022.34,214,22.97,1.56,-24,1
1682632084,2023-04-27 23:48,24.39,996.57,1022.35,214,22.97,1.56,-21,1
1682632146,2023-04-27 23:49,24.40,996.55,1022.34,214,22.98,1.58,-25,1
1682632207,2023-04-27 23:50,24.40,996.58,1022.36,214,22.97,1.57,-24,1
1682632269,2023-04-27 23:51,24.40,996.54,1022.32,214,22.96,1.56,-24,1
1682632392,2023-04-27 23:53,24.39,996.54,1022.33,214,22.97,1.56,-25,1
1682632454,2023-04-27 23:54,24.38,996.52,1022.30,214,22.96,1.55,-25,1
1682632516,2023-04-27 23:55,24.37,996.52,1022.30,214,22.96,1.54,-24,1
1682632577,2023-04-27 23:56,24.47,996.56,1022.34,214,22.96,1.60,-24,1
1682632639,2023-04-27 23:57,24.39,996.54,1022.33,214,22.96,1.56,-24,1
1682632700,2023-04-27 23:58,24.38,996.52,1022.30,214,22.96,1.55,-25,1
1682632762,2023-04-27 23:59,24.39,996.53,1022.31,214,22.97,1.56,-25,1