1682632823,2023-04-28 00:00,24.41,996.54,1022.33,214,22.96,1.57,-25,1
1682632885,2023-04-28 00:01,24.37,996.54,1022.33,214,22.96,1.54,-24,1
1682632947,2023-04-28 00:02,24.26,996.58,1022.36,214,22.96,1.48,-24,1
1682633009,2023-04-28 00:03,24.34,996.56,1022.34,214,22.96,1.52,-23,1
1682633070,2023-04-28 00:04,24.39,996.59,1022.37,214,22.96,1.56,-22,1
1682633131,2023-04-28 00:05,24.38,996.59,1022.37,214,22.96,1.55,-24,1
1682633193,2023-04-28 00:06,24.40,996.63,1022.42,214,22.96,1.56,-24,1
1682633255,2023-04-28 00:07,24.44,996.64,1022.42,214,22.96,1.58,-23,1
1682633316,2023-04-28 00:08,24.40,996.67,1022.45,214,22.96,1.56,-24,1
1682633378,2023-04-28 00:09,24.42,996.68,1022.46,214,22.96,1.57,-25,1
1682633439,2023-04-28 00:10,24.39,996.68,1022.46,214,22.96,1.56,-24,1
1682633501,2023-04-28 00:11,24.40,996.69,1022.47,214,22.96,1.56,-24,1
1682633563,2023-04-28 00:12,24.41,996.68,1022.46,214,22.95,1.56,-24,1
1682633624,2023-04-28 00:13,24.40,996.68,1022.47,214,22.96,1.56,-26,1
1682633686,2023-04-28 00:14,24.39,996.71,1022.49,214,22.96,1.56,-21,1
1682633747,2023-04-28 00:15,24.38,996.71,1022.49,214,22.96,1.55,-25,1
1682633809,2023-04-28 00:16,24.40,996.69,1022.47,214,22.96,1.56,-24,1
1682633871,2023-04-28 00:17,24.39,996.71,1022.49,214,22.96,1.56,-23,1
1682633934,2023-04-28 00:18,24.39,996.71,1022.50,214,22.95,1.55,-25,1
1682633995,2023-04-28 00:19,24.39,996.73,1022.51,214,22.96,1.56,-24,1
1682634118,2023-04-28 00:21,24.39,996.73,1022.51,214,22.95,1.55,-25,1
1682634180,2023-04-28 00:23,24.39,996.71,1022.50,214,22.96,1.56,-24,1
1682634241,2023-04-28 00:24,24.38,996.70,1022.48,214,22.96,1.55,-24,1
1682634303,2023-04-28 00:25,24.38,996.71,1022.49,214,22.96,1.55,-24,1
1682634365,2023-04-28 00:26,24.37,996.72,1022.50,214,22.96,1.54,-24,1
1682634426,2023-04-28 00:27,24.39,996.72,1022.50,214,22.95,1.55,-25,1
1682634488,2023-04-28 00:28,24.35,996.70,1022.49,214,22.95,1.52,-23,1
1682634549,2023-04-28 00:29,24.38,996.74,1022.52,214,22.96,1.55,-23,1
1682634611,2023-04-28 00:30,24.37,996.74,1022.52,214,22.95,1.53,-24,1
1682634672,2023-04-28 00:31,24.40,996.71,1022.49,214,22.96,1.56,-24,1
1682634734,2023-04-28 00:32,24.38,996.71,1022.49,214,22.96,1.55,-24,1
1682634795,2023-04-28 00:33,24.40,996.72,1022.50,214,22.95,1.55,-23,1
1682634857,2023-04-28 00:34,24.39,996.74,1022.53,214,22.95,1.55,-24,1
1682634918,2023-04-28 00:35,24.43,996.70,1022.49,214,22.95,1.57,-23,1
1682634980,2023-04-28 00:36,24.39,996.71,1022.49,214,22.95,1.55,-26,1
1682635041,2023-04-28 00:37,24.39,996.71,1022.50,214,22.95,1.55,-25,1
1682635103,2023-04-28 00:38,24.37,996.74,1022.53,214,22.95,1.53,-25,1
1682635164,2023-04-28 00:39,24.39,996.72,1022.50,214,22.95,1.55,-22,1
1682635226,2023-04-28 00:40,24.38,996.72,1022.50,214,22.95,1.54,-23,1
1682635287,2023-04-28 00:41,24.48,996.76,1022.54,214,22.95,1.60,-24,1
1682635348,2023-04-28 00:42,24.37,996.72,1022.51,214,22.95,1.53,-25,1
1682635410,2023-04-28 00:43,24.38,996.73,1022.51,214,22.95,1.54,-25,1
1682635472,2023-04-28 00:44,24.41,996.73,1022.52,214,22.95,1.56,-25,1
1682635594,2023-04-28 00:46,24.38,996.73,1022.51,214,22.94,1.53,-23,1
1682635656,2023-04-28 00:47,24.37,996.75,1022.53,214,22.95,1.53,-25,1
1682635717,2023-04-28 00:48,24.38,996.76,1022.54,214,22.94,1.53,-23,1
1682635779,2023-04-28 00:49,24.37,996.77,1022.55,214,22.94,1.53,-24,1
1682635840,2023-04-28 00:50,24.37,996.75,1022.53,214,22.94,1.53,-24,1
1682635902,2023-04-28 00:51,24.29,996.76,1022.54,214,22.95,1.49,-22,1
1682635964,2023-04-28 00:52,24.38,996.74,1022.53,214,22.94,1.53,-25,1
1682636025,2023-04-28 00:53,24.36,996.70,1022.49,214,22.94,1.52,-26,1
1682636087,2023-04-28 00:54,24.37,996.69,1022.47,214,22.94,1.53,-24,1
1682636148,2023-04-28 00:55,24.37,996.69,1022.48,214,22.94,1.53,-24,1
1682636210,2023-04-28 00:56,24.59,996.69,1022.47,214,22.94,1.65,-25,1
1682636271,2023-04-28 00:57,24.40,996.66,1022.45,214,22.93,1.54,-23,1
1682636333,2023-04-28 00:58,24.38,996.66,1022.44,214,22.94,1.53,-25,1
1682636395,2023-04-28 00:59,24.28,996.64,1022.42,214,22.94,1.48,-23,1
1682636456,2023-04-28 01:00,24.39,996.62,1022.40,214,22.94,1.54,-24,1
1682636518,2023-04-28 01:01,24.39,996.63,1022.41,214,22.93,1.53,-25,1
1682636579,2023-04-28 01:02,24.38,996.64,1022.42,214,22.93,1.52,-26,1
1682636641,2023-04-28 01:04,24.37,996.63,1022.42,214,22.94,1.53,-24,1
1682636701,2023-04-28 01:05,24.36,996.65,1022.43,214,22.94,1.52,-23,1
1682636762,2023-04-28 01:06,24.37,996.63,1022.41,214,22.94,1.53,-25,1
1682636824,2023-04-28 01:07,24.39,996.61,1022.39,214,22.93,1.53,-23,1
1682636886,2023-04-28 01:08,24.38,996.58,1022.36,214,22.93,1.52,-25,1
1682636948,2023-04-28 01:09,24.41,996.59,1022.38,214,22.93,1.54,-25,1
1682637009,2023-04-28 01:10,24.38,996.61,1022.39,214,22.93,1.52,-25,1
1682637071,2023-04-28 01:11,24.37,996.59,1022.37,214,22.94,1.53,-24,1
1682637132,2023-04-28 01:12,24.38,996.61,1022.39,214,22.94,1.53,-25,1
1682637194,2023-04-28 01:13,24.37,996.58,1022.36,214,22.94,1.53,-25,1
1682637255,2023-04-28 01:14,24.40,996.61,1022.39,214,22.93,1.54,-25,1
1682637317,2023-04-28 01:15,24.51,996.60,1022.39,214,22.93,1.60,-24,1
1682637378,2023-04-28 01:16,24.39,996.61,1022.39,214,22.93,1.53,-23,1
1682637439,2023-04-28 01:17,24.39,996.58,1022.36,214,22.93,1.53,-24,1
1682637503,2023-04-28 01:18,24.39,996.56,1022.34,214,22.94,1.54,-25,1
1682637564,2023-04-28 01:19,24.40,996.57,1022.35,214,22.93,1.54,-24,1
1682637626,2023-04-28 01:20,24.37,996.55,1022.34,214,22.94,1.53,-24,1
1682637687,2023-04-28 01:21,24.38,996.53,1022.31,214,22.93,1.52,-24,1
1682637749,2023-04-28 01:22,24.40,996.53,1022.32,214,22.93,1.54,-24,1
1682637810,2023-04-28 01:23,24.38,996.53,1022.31,214,22.93,1.52,-23,1
1682637872,2023-04-28 01:24,24.39,996.52,1022.31,214,22.94,1.54,-24,1
1682637933,2023-04-28 01:25,24.39,996.53,1022.31,214,22.93,1.53,-24,1
1682637995,2023-04-28 01:26,24.37,996.50,1022.29,214,22.93,1.52,-24,1
1682638056,2023-04-28 01:27,24.37,996.51,1022.29,214,22.93,1.52,-25,1
1682638118,2023-04-28 01:28,24.38,996.46,1022.24,214,22.93,1.52,-24,1
1682638179,2023-04-28 01:29,24.37,996.45,1022.24,214,22.93,1.52,-24,1
1682638240,2023-04-28 01:30,24.38,996.47,1022.26,214,22.94,1.53,-25,1
1682638302,2023-04-28 01:31,24.38,996.46,1022.24,214,22.94,1.53,-22,1
1682638363,2023-04-28 01:32,24.38,996.46,1022.24,214,22.94,1.53,-25,1
1682638425,2023-04-28 01:33,24.49,996.44,1022.22,214,22.93,1.59,-25,1
1682638487,2023-04-28 01:34,24.38,996.46,1022.25,214,22.93,1.52,-26,1
1682638548,2023-04-28 01:35,24.38,996.47,1022.26,214,22.93,1.52,-23,1
1682638610,2023-04-28 01:36,24.39,996.48,1022.26,214,22.93,1.53,-24,1
1682638672,2023-04-28 01:37,24.39,996.50,1022.29,214,22.93,1.53,-25,1
1682638733,2023-04-28 01:38,24.40,996.50,1022.28,214,22.93,1.54,-25,1
1682638795,2023-04-28 01:39,24.39,996.54,1022.32,214,22.93,1.53,-25,1
1682638857,2023-04-28 01:40,24.40,996.56,1022.34,214,22.93,1.54,-24,1
1682638980,2023-04-28 01:43,24.40,996.58,1022.36,214,22.93,1.54,-24,1
1682639042,2023-04-28 01:44,24.40,996.56,1022.35,214,22.93,1.54,-25,1
1682639103,2023-04-28 01:45,24.39,996.59,1022.38,214,22.93,1.53,-22,1
1682639165,2023-04-28 01:46,23.96,996.57,1022.36,214,22.93,1.28,-25,1
1682639227,2023-04-28 01:47,24.20,996.59,1022.37,214,22.93,1.42,-25,1
1682639288,2023-04-28 01:48,24.40,996.58,1022.36,214,22.93,1.54,-25,1
1682639350,2023-04-28 01:49,24.40,996.61,1022.39,214,22.93,1.54,-25,1
1682639411,2023-04-28 01:50,24.41,996.64,1022.43,214,22.92,1.53,-23,1
1682639472,2023-04-28 01:51,24.50,996.64,1022.42,214,22.93,1.59,-24,1
1682639534,2023-04-28 01:52,24.39,996.68,1022.46,214,22.93,1.53,-22,1
1682639595,2023-04-28 01:53,24.40,996.67,1022.46,214,22.92,1.53,-24,1
1682639657,2023-04-28 01:54,24.39,996.69,1022.47,214,22.92,1.52,-24,1
1682639718,2023-04-28 01:55,24.38,996.71,1022.49,214,22.92,1.51,-25,1
1682639780,2023-04-28 01:56,24.38,996.70,1022.48,214,22.92,1.51,-24,1
1682639841,2023-04-28 01:57,24.41,996.75,1022.53,214,22.92,1.53,-24,1
1682639903,2023-04-28 01:58,24.39,996.76,1022.55,214,22.92,1.52,-24,1
1682640026,2023-04-28 02:00,24.40,996.76,1022.54,214,22.92,1.53,-24,1
1682640087,2023-04-28 02:01,24.39,996.72,1022.50,214,22.92,1.52,-24,1
1682640149,2023-04-28 02:02,24.37,996.70,1022.48,214,22.92,1.51,-24,1
1682640210,2023-04-28 02:03,24.41,996.69,1022.47,214,22.92,1.53,-24,1
1682640272,2023-04-28 02:04,24.77,996.65,1022.44,214,22.92,1.74,-24,1
1682640333,2023-04-28 02:05,24.38,996.68,1022.46,214,22.92,1.51,-26,1
1682640456,2023-04-28 02:07,24.37,996.60,1022.38,214,22.92,1.51,-24,1
1682640518,2023-04-28 02:08,24.36,996.62,1022.40,214,22.92,1.50,-25,1
1682640579,2023-04-28 02:09,24.37,996.60,1022.38,214,22.92,1.51,-23,1
1682640641,2023-04-28 02:10,24.36,996.61,1022.39,214,22.92,1.50,-24,1
1682640702,2023-04-28 02:11,24.50,996.62,1022.40,214,22.92,1.58,-25,1
1682640764,2023-04-28 02:12,24.36,996.63,1022.41,214,22.92,1.50,-25,1
1682640825,2023-04-28 02:13,24.36,996.60,1022.38,214,22.92,1.50,-24,1
1682640887,2023-04-28 02:14,24.35,996.59,1022.37,214,22.92,1.50,-25,1
1682640948,2023-04-28 02:15,24.40,996.59,1022.38,214,22.92,1.53,-25,1
1682641010,2023-04-28 02:16,24.36,996.61,1022.39,214,22.92,1.50,-25,1
1682641072,2023-04-28 02:17,24.36,996.60,1022.38,214,22.92,1.50,-24,1
1682641135,2023-04-28 02:18,24.35,996.61,1022.39,214,22.92,1.50,-24,1
1682641196,2023-04-28 02:19,24.26,996.57,1022.36,214,22.91,1.44,-25,1
1682641319,2023-04-28 02:21,24.33,996.55,1022.34,214,22.92,1.49,-24,1
1682641381,2023-04-28 02:23,24.35,996.55,1022.33,214,22.91,1.49,-24,1
1682641442,2023-04-28 02:24,24.35,996.52,1022.30,214,22.91,1.49,-23,1
1682641503,2023-04-28 02:25,24.35,996.49,1022.28,214,22.92,1.50,-24,1
1682641565,2023-04-28 02:26,24.33,996.47,1022.25,214,22.91,1.48,-24,1
1682641626,2023-04-28 02:27,24.32,996.48,1022.26,214,22.91,1.47,-25,1
1682641688,2023-04-28 02:28,24.36,996.46,1022.25,214,22.91,1.49,-24,1
1682641749,2023-04-28 02:29,24.31,996.48,1022.27,214,22.91,1.47,-25,1
1682641872,2023-04-28 02:31,24.33,996.50,1022.29,214,22.91,1.48,-25,1
1682641934,2023-04-28 02:32,24.32,996.53,1022.31,214,22.91,1.47,-25,1
1682641995,2023-04-28 02:33,24.32,996.52,1022.30,214,22.91,1.47,-23,1
1682642057,2023-04-28 02:34,24.36,996.50,1022.29,214,22.91,1.49,-25,1
1682642118,2023-04-28 02:35,24.33,996.47,1022.26,214,22.91,1.48,-23,1
1682642180,2023-04-28 02:36,24.32,996.48,1022.27,214,22.91,1.47,-25,1
1682642241,2023-04-28 02:37,24.33,996.47,1022.25,214,22.91,1.48,-24,1
1682642303,2023-04-28 02:38,24.33,996.44,1022.23,214,22.91,1.48,-25,1
1682642364,2023-04-28 02:39,24.32,996.46,1022.24,214,22.91,1.47,-24,1
1682642425,2023-04-28 02:40,24.34,996.44,1022.22,214,22.91,1.49,-25,1
1682642487,2023-04-28 02:41,24.33,996.42,1022.20,214,22.90,1.47,-24,1
1682642548,2023-04-28 02:42,24.32,996.39,1022.18,214,22.91,1.47,-24,1
1682642610,2023-04-28 02:43,24.32,996.39,1022.17,214,22.91,1.47,-25,1
1682642671,2023-04-28 02:44,24.30,996.38,1022.16,214,22.90,1.45,-24,1
1682642733,2023-04-28 02:45,24.53,996.38,1022.17,214,22.90,1.58,-24,1
1682642794,2023-04-28 02:46,24.34,996.42,1022.20,214,22.90,1.48,-24,1
1682642856,2023-04-28 02:47,24.31,996.38,1022.16,214,22.90,1.46,-24,1
1682642917,2023-04-28 02:48,24.49,996.38,1022.16,214,22.90,1.56,-25,1
1682642979,2023-04-28 02:49,24.37,996.37,1022.16,214,22.90,1.49,-24,1
1682643040,2023-04-28 02:50,24.33,996.35,1022.13,214,22.90,1.47,-26,1
1682643102,2023-04-28 02:51,24.60,996.31,1022.09,214,22.90,1.62,-26,1
1682643225,2023-04-28 02:53,24.32,996.33,1022.11,214,22.90,1.47,-25,1
1682643286,2023-04-28 02:54,24.72,996.37,1022.16,214,22.90,1.69,-24,1
1682643348,2023-04-28 02:55,24.33,996.40,1022.19,214,22.90,1.47,-25,1
1682643409,2023-04-28 02:56,24.31,996.38,1022.17,214,22.90,1.46,-24,1
1682643532,2023-04-28 02:58,24.30,996.40,1022.19,214,22.90,1.45,-25,1
1682643594,2023-04-28 02:59,24.32,996.38,1022.16,214,22.90,1.47,-25,1
1682643655,2023-04-28 03:00,24.31,996.37,1022.16,214,22.90,1.46,-24,1
1682643717,2023-04-28 03:01,24.31,996.35,1022.13,214,22.90,1.46,-25,1
1682643778,2023-04-28 03:02,24.30,996.38,1022.16,214,22.90,1.45,-25,1
1682643840,2023-04-28 03:04,24.23,996.34,1022.12,214,22.89,1.41,-23,1
1682643901,2023-04-28 03:05,24.30,996.35,1022.13,214,22.89,1.44,-25,1
1682643963,2023-04-28 03:06,24.31,996.39,1022.17,214,22.90,1.46,-24,1
1682644024,2023-04-28 03:07,24.32,996.40,1022.19,214,22.89,1.46,-25,1
1682644086,2023-04-28 03:08,24.30,996.43,1022.21,214,22.89,1.44,-24,1
1682644147,2023-04-28 03:09,24.30,996.43,1022.21,214,22.90,1.45,-24,1
1682644209,2023-04-28 03:10,24.29,996.45,1022.23,214,22.89,1.44,-24,1
1682644332,2023-04-28 03:12,24.29,996.43,1022.21,214,22.90,1.45,-24,1
1682644455,2023-04-28 03:14,24.30,996.44,1022.23,214,22.89,1.44,-24,1
1682644578,2023-04-28 03:16,24.30,996.44,1022.23,214,22.87,1.43,-24,1
1682644640,2023-04-28 03:17,24.31,996.48,1022.27,214,22.89,1.45,-24,1
1682644704,2023-04-28 03:18,24.30,996.46,1022.25,214,22.88,1.44,-24,1
1682644766,2023-04-28 03:19,24.33,996.46,1022.24,214,22.89,1.46,-24,1
1682644828,2023-04-28 03:20,24.30,996.46,1022.24,214,22.89,1.44,-24,1
1682644889,2023-04-28 03:21,24.31,996.46,1022.24,214,22.89,1.45,-24,1
1682644950,2023-04-28 03:22,24.30,996.47,1022.25,214,22.88,1.44,-23,1
1682645012,2023-04-28 03:23,24.30,996.47,1022.25,214,22.89,1.44,-23,1
1682645135,2023-04-28 03:25,24.32,996.51,1022.29,214,22.88,1.45,-25,1
1682645196,2023-04-28 03:26,24.31,996.51,1022.29,214,22.88,1.44,-25,1
1682645258,2023-04-28 03:27,24.32,996.52,1022.30,214,22.88,1.45,-24,1
1682645319,2023-04-28 03:28,24.32,996.51,1022.30,214,22.87,1.44,-25,1
1682645381,2023-04-28 03:29,24.31,996.54,1022.32,214,22.88,1.44,-23,1
1682645442,2023-04-28 03:30,24.32,996.57,1022.35,214,22.88,1.45,-23,1
1682645504,2023-04-28 03:31,24.34,996.55,1022.33,214,22.88,1.46,-24,1
1682645565,2023-04-28 03:32,24.31,996.58,1022.36,214,22.88,1.44,-25,1
1682645626,2023-04-28 03:33,24.29,996.58,1022.36,214,22.88,1.43,-25,1
1682645688,2023-04-28 03:34,24.32,996.57,1022.36,214,22.87,1.44,-23,1
1682645749,2023-04-28 03:35,24.32,996.58,1022.36,214,22.87,1.44,-24,1
1682645811,2023-04-28 03:36,24.31,996.55,1022.34,214,22.87,1.43,-25,1
1682645872,2023-04-28 03:37,24.31,996.55,1022.34,214,22.88,1.44,-25,1
1682645934,2023-04-28 03:38,24.31,996.55,1022.33,214,22.87,1.43,-25,1
1682645995,2023-04-28 03:39,24.32,996.59,1022.37,214,22.88,1.45,-23,1
1682646118,2023-04-28 03:41,24.34,996.60,1022.39,214,22.88,1.46,-24,1
1682646180,2023-04-28 03:43,24.34,996.60,1022.39,214,22.87,1.45,-23,1
1682646241,2023-04-28 03:44,24.33,996.59,1022.38,214,22.87,1.45,-25,1
1682646303,2023-04-28 03:45,24.33,996.59,1022.37,214,22.87,1.45,-22,1
1682646364,2023-04-28 03:46,24.35,996.56,1022.34,214,22.87,1.46,-24,1
1682646425,2023-04-28 03:47,24.34,996.59,1022.37,214,22.87,1.45,-25,1
1682646487,2023-04-28 03:48,24.34,996.54,1022.33,214,22.87,1.45,-23,1
1682646548,2023-04-28 03:49,24.34,996.54,1022.32,214,22.87,1.45,-23,1
1682646610,2023-04-28 03:50,24.33,996.52,1022.31,214,22.87,1.45,-25,1
1682646671,2023-04-28 03:51,24.33,996.55,1022.33,214,22.87,1.45,-24,1
1682646794,2023-04-28 03:53,24.51,996.51,1022.29,214,22.87,1.55,-24,1
1682646856,2023-04-28 03:54,24.35,996.49,1022.27,214,22.86,1.45,-24,1
1682646917,2023-04-28 03:55,24.37,996.49,1022.28,214,22.87,1.46,-21,1
1682646979,2023-04-28 03:56,24.37,996.49,1022.28,214,22.87,1.46,-24,1
1682647040,2023-04-28 03:57,24.38,996.53,1022.31,214,22.87,1.47,-25,1
1682647101,2023-04-28 03:58,24.35,996.51,1022.29,214,22.87,1.46,-25,1
1682647163,2023-04-28 03:59,24.37,996.51,1022.29,214,22.87,1.46,-25,1
1682647225,2023-04-28 04:00,24.35,996.48,1022.27,214,22.86,1.45,-24,1
1682647286,2023-04-28 04:01,24.38,996.48,1022.27,214,22.87,1.47,-23,1
1682647348,2023-04-28 04:02,24.37,996.49,1022.27,214,22.87,1.47,-25,1
1682647471,2023-04-28 04:04,24.39,996.48,1022.27,214,22.86,1.47,-24,1
1682647532,2023-04-28 04:05,24.39,996.50,1022.28,214,22.86,1.47,-24,1
1682647593,2023-04-28 04:06,24.39,996.55,1022.34,214,22.86,1.47,-26,1
1682647655,2023-04-28 04:07,24.39,996.58,1022.36,214,22.86,1.47,-24,1
1682647716,2023-04-28 04:08,24.39,996.59,1022.37,214,22.86,1.47,-25,1
1682647778,2023-04-28 04:09,24.24,996.59,1022.37,214,22.86,1.39,-24,1
1682647839,2023-04-28 04:10,24.40,996.55,1022.34,214,22.86,1.47,-25,1
1682647962,2023-04-28 04:12,24.40,996.49,1022.27,214,22.86,1.47,-24,1
1682648024,2023-04-28 04:13,24.41,996.48,1022.27,214,22.86,1.48,-23,1
1682648085,2023-04-28 04:14,24.40,996.50,1022.28,214,22.86,1.47,-24,1
1682648146,2023-04-28 04:15,24.40,996.47,1022.26,214,22.86,1.47,-25,1
1682648208,2023-04-28 04:16,24.41,996.49,1022.28,214,22.86,1.48,-25,1
1682648269,2023-04-28 04:17,24.40,996.51,1022.29,214,22.87,1.48,-24,1
1682648331,2023-04-28 04:18,24.33,996.50,1022.28,214,22.85,1.43,-25,1
1682648393,2023-04-28 04:19,24.41,996.52,1022.30,214,22.86,1.48,-22,1
1682648454,2023-04-28 04:20,24.41,996.49,1022.28,214,22.86,1.48,-23,1
1682648516,2023-04-28 04:21,24.44,996.51,1022.30,214,22.85,1.49,-23,1
1682648577,2023-04-28 04:22,24.41,996.52,1022.30,214,22.85,1.47,-25,1
1682648639,2023-04-28 04:23,24.41,996.53,1022.31,214,22.85,1.47,-24,1
1682648700,2023-04-28 04:25,24.41,996.51,1022.29,214,22.85,1.47,-23,1
1682648761,2023-04-28 04:26,24.41,996.54,1022.32,214,22.85,1.47,-24,1
1682648823,2023-04-28 04:27,24.41,996.53,1022.31,214,22.85,1.47,-24,1
1682648884,2023-04-28 04:28,24.31,996.52,1022.30,214,22.85,1.42,-25,1
1682648948,2023-04-28 04:29,24.42,996.53,1022.31,214,22.85,1.48,-24,1
1682649009,2023-04-28 04:30,24.44,996.52,1022.30,214,22.85,1.49,-24,1
1682649071,2023-04-28 04:31,24.43,996.53,1022.32,214,22.84,1.48,-24,1
1682649132,2023-04-28 04:32,24.43,996.55,1022.33,214,22.85,1.48,-24,1
1682649194,2023-04-28 04:33,24.42,996.53,1022.32,214,22.85,1.48,-24,1
1682649255,2023-04-28 04:34,24.43,996.52,1022.30,214,22.84,1.48,-24,1
1682649317,2023-04-28 04:35,24.44,996.52,1022.30,214,22.85,1.49,-25,1
1682649379,2023-04-28 04:36,24.40,996.56,1022.34,214,22.84,1.46,-24,1
1682649440,2023-04-28 04:37,24.43,996.60,1022.38,214,22.85,1.48,-24,1
1682649501,2023-04-28 04:38,24.94,996.59,1022.37,214,22.85,1.78,-25,1
1682649625,2023-04-28 04:40,24.46,996.56,1022.35,214,22.85,1.50,-24,1
1682649748,2023-04-28 04:42,24.37,996.55,1022.33,214,22.84,1.44,-24,1
1682649810,2023-04-28 04:43,24.43,996.56,1022.34,214,22.84,1.48,-24,1
1682649872,2023-04-28 04:44,24.45,996.55,1022.34,214,22.84,1.49,-22,1
1682649933,2023-04-28 04:45,24.45,996.53,1022.31,214,22.85,1.50,-26,1
1682649995,2023-04-28 04:46,24.45,996.51,1022.29,214,22.84,1.49,-22,1
1682650056,2023-04-28 04:47,24.46,996.48,1022.26,214,22.84,1.49,-24,1
1682650117,2023-04-28 04:48,24.46,996.53,1022.31,214,22.84,1.49,-25,1
1682650240,2023-04-28 04:50,24.45,996.55,1022.33,214,22.84,1.49,-25,1
1682650302,2023-04-28 04:51,24.46,996.52,1022.31,214,22.83,1.49,-25,1
1682650363,2023-04-28 04:52,24.46,996.52,1022.30,214,22.84,1.49,-23,1
1682650425,2023-04-28 04:53,24.45,996.51,1022.29,214,22.84,1.49,-24,1
1682650486,2023-04-28 04:54,24.46,996.54,1022.32,214,22.84,1.49,-25,1
1682650548,2023-04-28 04:55,24.47,996.53,1022.31,214,22.84,1.50,-24,1
1682650610,2023-04-28 04:56,24.70,996.51,1022.30,214,22.84,1.63,-25,1
1682650671,2023-04-28 04:57,24.46,996.50,1022.29,214,22.84,1.49,-23,1
1682650732,2023-04-28 04:58,24.48,996.52,1022.31,214,22.84,1.51,-25,1
1682650794,2023-04-28 04:59,24.45,996.51,1022.29,214,22.84,1.49,-25,1
1682650856,2023-04-28 05:00,24.49,996.52,1022.30,214,22.83,1.50,-24,1
1682650917,2023-04-28 05:01,24.61,996.53,1022.32,214,22.83,1.57,-24,1
1682650979,2023-04-28 05:02,24.49,996.54,1022.32,214,22.83,1.50,-24,1
1682651040,2023-04-28 05:04,24.48,996.54,1022.33,214,22.83,1.50,-24,1
1682651102,2023-04-28 05:05,24.49,996.53,1022.31,214,22.83,1.50,-24,1
1682651163,2023-04-28 05:06,24.46,996.52,1022.30,214,22.83,1.49,-24,1
1682651225,2023-04-28 05:07,24.30,996.51,1022.30,214,22.83,1.39,-24,1
1682651287,2023-04-28 05:08,24.48,996.50,1022.28,214,22.83,1.50,-25,1
1682651348,2023-04-28 05:09,24.69,996.51,1022.29,214,22.83,1.62,-24,1
1682651471,2023-04-28 05:11,24.49,996.48,1022.26,214,22.83,1.50,-25,1
1682651533,2023-04-28 05:12,24.49,996.46,1022.24,214,22.83,1.50,-24,1
1682651594,2023-04-28 05:13,24.49,996.47,1022.25,214,22.83,1.50,-24,1
1682651656,2023-04-28 05:14,24.12,996.45,1022.23,214,22.83,1.29,-23,1
1682651718,2023-04-28 05:15,24.35,996.46,1022.24,214,22.82,1.41,-23,1
1682651779,2023-04-28 05:16,24.49,996.48,1022.26,214,22.83,1.50,-24,1
1682651841,2023-04-28 05:17,24.23,996.47,1022.25,214,22.83,1.35,-25,1
1682651904,2023-04-28 05:18,24.50,996.49,1022.27,214,22.83,1.51,-24,1
1682651965,2023-04-28 05:19,24.13,996.48,1022.26,214,22.82,1.29,-24,1
1682652088,2023-04-28 05:21,24.89,996.54,1022.33,214,22.82,1.72,-24,1
1682652150,2023-04-28 05:22,24.48,996.55,1022.34,214,22.83,1.50,-25,1
1682652211,2023-04-28 05:23,24.50,996.52,1022.31,214,22.82,1.50,-24,1
1682652273,2023-04-28 05:24,24.50,996.52,1022.30,214,22.82,1.50,-24,1
1682652334,2023-04-28 05:25,24.52,996.51,1022.30,214,22.82,1.51,-23,1
1682652396,2023-04-28 05:26,24.72,996.52,1022.30,214,22.82,1.63,-24,1
1682652457,2023-04-28 05:27,24.53,996.52,1022.30,214,22.81,1.51,-25,1
1682652519,2023-04-28 05:28,24.52,996.54,1022.33,214,22.81,1.50,-24,1
1682652580,2023-04-28 05:29,24.50,996.54,1022.32,214,22.82,1.50,-24,1
1682652642,2023-04-28 05:30,24.50,996.55,1022.34,214,22.81,1.49,-24,1
1682652703,2023-04-28 05:31,24.50,996.54,1022.32,214,22.82,1.50,-25,1
1682652765,2023-04-28 05:32,24.53,996.54,1022.32,214,22.82,1.51,-25,1
1682652826,2023-04-28 05:33,24.49,996.50,1022.29,214,22.81,1.49,-25,1
1682652949,2023-04-28 05:35,24.51,996.50,1022.28,214,22.81,1.50,-24,1
1682653011,2023-04-28 05:36,24.53,996.51,1022.29,214,22.81,1.51,-22,1
1682653072,2023-04-28 05:37,24.49,996.55,1022.33,214,22.81,1.49,-25,1
1682653134,2023-04-28 05:38,24.51,996.54,1022.32,214,22.81,1.50,-26,1
1682653257,2023-04-28 05:40,24.51,996.53,1022.31,214,22.81,1.50,-23,1
1682653380,2023-04-28 05:43,24.50,996.57,1022.35,214,22.81,1.49,-24,1
1682653442,2023-04-28 05:44,24.54,996.56,1022.34,214,22.81,1.51,-25,1
1682653503,2023-04-28 05:45,24.53,996.58,1022.36,214,22.81,1.51,-24,1
1682653565,2023-04-28 05:46,24.51,996.56,1022.34,214,22.81,1.50,-24,1
1682653626,2023-04-28 05:47,24.51,996.59,1022.37,214,22.81,1.50,-24,1
1682653687,2023-04-28 05:48,24.56,996.60,1022.38,214,22.81,1.52,-24,1
1682653749,2023-04-28 05:49,24.54,996.61,1022.40,214,22.81,1.51,-24,1
1682653810,2023-04-28 05:50,24.51,996.59,1022.37,214,22.81,1.50,-24,1
1682653872,2023-04-28 05:51,24.54,996.60,1022.39,214,22.81,1.51,-25,1
1682653933,2023-04-28 05:52,24.51,996.60,1022.39,214,22.80,1.49,-25,1
1682653995,2023-04-28 05:53,24.51,996.58,1022.37,214,22.80,1.49,-23,1
1682654057,2023-04-28 05:54,24.55,996.58,1022.37,214,22.80,1.51,-25,1
1682654118,2023-04-28 05:55,24.54,996.59,1022.37,214,22.80,1.50,-24,1
1682654180,2023-04-28 05:56,24.53,996.59,1022.37,214,22.80,1.50,-24,1
1682654241,2023-04-28 05:57,24.54,996.59,1022.37,214,22.80,1.50,-25,1
1682654303,2023-04-28 05:58,24.41,996.59,1022.37,214,22.80,1.43,-24,1
1682654364,2023-04-28 05:59,24.56,996.59,1022.38,214,22.80,1.52,-25,1
1682654488,2023-04-28 06:01,24.53,996.62,1022.40,214,22.80,1.50,-25,1
1682654550,2023-04-28 06:02,24.54,996.65,1022.43,214,22.80,1.50,-24,1
1682654611,2023-04-28 06:03,24.54,996.61,1022.40,214,22.79,1.49,-24,1
1682654674,2023-04-28 06:04,24.53,996.61,1022.40,214,22.80,1.50,-25,1
1682654735,2023-04-28 06:05,24.54,996.61,1022.39,214,22.79,1.49,-23,1
1682654797,2023-04-28 06:06,24.53,996.61,1022.39,214,22.80,1.50,-23,1
1682654858,2023-04-28 06:07,24.78,996.61,1022.39,214,22.79,1.63,-25,1
1682654920,2023-04-28 06:08,24.51,996.60,1022.38,214,22.80,1.49,-23,1
1682654982,2023-04-28 06:09,24.54,996.60,1022.38,214,22.80,1.50,-25,1
1682655043,2023-04-28 06:10,24.54,996.61,1022.39,214,22.79,1.49,-24,1
1682655104,2023-04-28 06:11,24.53,996.61,1022.39,214,22.79,1.49,-24,1
1682655166,2023-04-28 06:12,24.54,996.61,1022.39,214,22.80,1.50,-25,1
1682655227,2023-04-28 06:13,24.54,996.58,1022.36,214,22.79,1.49,-24,1
1682655289,2023-04-28 06:14,24.95,996.60,1022.38,214,22.79,1.73,-24,1
1682655350,2023-04-28 06:15,24.54,996.59,1022.37,214,22.79,1.49,-22,1
1682655412,2023-04-28 06:16,24.52,996.60,1022.39,214,22.79,1.49,-24,1
1682655473,2023-04-28 06:17,24.51,996.61,1022.39,214,22.79,1.48,-24,1
1682655535,2023-04-28 06:18,24.53,996.59,1022.38,214,22.79,1.49,-25,1
1682655596,2023-04-28 06:19,24.52,996.59,1022.37,214,22.79,1.49,-26,1
1682655658,2023-04-28 06:20,24.55,996.55,1022.34,214,22.79,1.50,-24,1
1682655719,2023-04-28 06:21,24.61,996.56,1022.35,214,22.79,1.54,-25,1
1682655842,2023-04-28 06:24,24.56,996.58,1022.37,214,22.79,1.51,-24,1
1682655904,2023-04-28 06:25,24.19,996.52,1022.31,214,22.79,1.29,-25,1
1682655965,2023-04-28 06:26,24.60,996.53,1022.31,214,22.79,1.53,-25,1
1682656026,2023-04-28 06:27,24.56,996.53,1022.32,214,22.79,1.51,-24,1
1682656088,2023-04-28 06:28,24.59,996.53,1022.31,214,22.79,1.53,-23,1
1682656149,2023-04-28 06:29,24.58,996.53,1022.31,214,22.79,1.52,-24,1
1682656211,2023-04-28 06:30,24.58,996.58,1022.36,214,22.79,1.52,-24,1
1682656272,2023-04-28 06:31,24.77,996.55,1022.34,214,22.79,1.63,-24,1
1682656333,2023-04-28 06:32,24.58,996.55,1022.33,214,22.79,1.52,-24,1
1682656395,2023-04-28 06:33,24.59,996.55,1022.34,214,22.78,1.52,-24,1
1682656456,2023-04-28 06:34,24.58,996.54,1022.33,214,22.79,1.52,-25,1
1682656518,2023-04-28 06:35,24.59,996.55,1022.33,214,22.79,1.53,-25,1
1682656580,2023-04-28 06:36,24.59,996.56,1022.34,214,22.79,1.53,-25,1
1682656641,2023-04-28 06:37,24.60,996.56,1022.34,214,22.80,1.54,-24,1
1682656702,2023-04-28 06:38,24.58,996.56,1022.34,214,22.80,1.53,-24,1
1682656764,2023-04-28 06:39,24.60,996.55,1022.33,214,22.79,1.53,-24,1
1682656826,2023-04-28 06:40,24.59,996.57,1022.35,214,22.79,1.53,-24,1
1682656887,2023-04-28 06:41,24.59,996.60,1022.39,214,22.80,1.53,-24,1
1682656949,2023-04-28 06:42,24.59,996.56,1022.34,214,22.80,1.53,-24,1
1682657011,2023-04-28 06:43,24.62,996.54,1022.32,214,22.80,1.55,-24,1
1682657134,2023-04-28 06:45,24.58,996.54,1022.33,214,22.80,1.53,-24,1
1682657195,2023-04-28 06:46,24.61,996.55,1022.34,214,22.80,1.55,-24,1
1682657256,2023-04-28 06:47,24.62,996.54,1022.32,214,22.80,1.55,-24,1
1682657318,2023-04-28 06:48,24.60,996.50,1022.29,214,22.80,1.54,-25,1
1682657380,2023-04-28 06:49,24.63,996.52,1022.30,214,22.80,1.56,-25,1
1682657442,2023-04-28 06:50,24.59,996.50,1022.28,214,22.80,1.53,-25,1
1682657503,2023-04-28 06:51,24.61,996.52,1022.31,214,22.81,1.56,-24,1
1682657564,2023-04-28 06:52,24.60,996.52,1022.31,214,22.80,1.54,-24,1
1682657626,2023-04-28 06:53,24.59,996.50,1022.29,214,22.81,1.54,-24,1
1682657687,2023-04-28 06:54,24.62,996.47,1022.26,214,22.81,1.56,-23,1
1682657748,2023-04-28 06:55,24.62,996.50,1022.28,214,22.81,1.56,-25,1
1682657810,2023-04-28 06:56,24.65,996.49,1022.27,214,22.81,1.57,-23,1
1682657871,2023-04-28 06:57,24.62,996.48,1022.26,214,22.81,1.56,-24,1
1682657932,2023-04-28 06:58,24.64,996.47,1022.25,214,22.81,1.57,-25,1
1682657994,2023-04-28 06:59,24.65,996.48,1022.26,214,22.81,1.57,-23,1
1682658055,2023-04-28 07:00,24.66,996.48,1022.26,214,22.82,1.59,-24,1
1682658116,2023-04-28 07:01,24.66,996.49,1022.27,214,22.82,1.59,-25,1
1682658178,2023-04-28 07:02,24.63,996.50,1022.28,214,22.82,1.57,-24,1
1682658239,2023-04-28 07:03,24.66,996.49,1022.28,214,22.83,1.60,-25,1
1682658300,2023-04-28 07:05,24.68,996.49,1022.27,214,22.83,1.61,-24,1
1682658362,2023-04-28 07:06,24.68,996.49,1022.28,214,22.84,1.62,-24,1
1682658423,2023-04-28 07:07,24.67,996.51,1022.30,214,22.84,1.61,-23,1
1682658484,2023-04-28 07:08,24.66,996.49,1022.27,214,22.84,1.61,-25,1
1682658545,2023-04-28 07:09,24.67,996.49,1022.27,214,22.84,1.61,-24,1
1682658607,2023-04-28 07:10,24.67,996.51,1022.29,214,22.85,1.62,-23,1
1682658668,2023-04-28 07:11,24.66,996.51,1022.29,214,22.85,1.62,-23,1
1682658729,2023-04-28 07:12,24.67,996.48,1022.27,214,22.85,1.62,-24,1
1682658791,2023-04-28 07:13,24.67,996.52,1022.31,214,22.85,1.62,-25,1
1682658852,2023-04-28 07:14,24.65,996.51,1022.29,214,22.87,1.63,-24,1
1682658913,2023-04-28 07:15,24.62,996.51,1022.30,214,22.87,1.61,-24,1
1682659036,2023-04-28 07:17,24.61,996.53,1022.31,214,22.87,1.60,-24,1
1682659098,2023-04-28 07:18,24.63,996.53,1022.31,214,22.88,1.62,-24,1
1682659160,2023-04-28 07:19,24.63,996.52,1022.31,214,22.88,1.62,-24,1
1682659222,2023-04-28 07:20,24.61,996.51,1022.29,214,22.89,1.62,-23,1
1682659283,2023-04-28 07:21,24.63,996.51,1022.30,214,22.89,1.63,-25,1
1682659344,2023-04-28 07:22,24.62,996.49,1022.28,214,22.90,1.63,-25,1
1682659406,2023-04-28 07:23,24.63,996.49,1022.28,214,22.90,1.64,-26,1
1682659468,2023-04-28 07:24,24.37,996.49,1022.27,214,22.90,1.49,-24,1
1682659529,2023-04-28 07:25,24.65,996.51,1022.30,214,22.90,1.65,-24,1
1682659591,2023-04-28 07:26,24.71,996.50,1022.28,214,22.90,1.68,-25,1
1682659652,2023-04-28 07:27,24.29,996.50,1022.28,214,22.90,1.45,-23,1
1682659713,2023-04-28 07:28,24.62,996.51,1022.29,214,22.91,1.64,-24,1
1682659775,2023-04-28 07:29,24.64,996.55,1022.33,214,22.91,1.66,-24,1
1682659836,2023-04-28 07:30,24.87,996.55,1022.33,214,22.91,1.79,-25,1
1682659898,2023-04-28 07:31,24.78,996.53,1022.31,214,22.92,1.74,-24,1
1682659959,2023-04-28 07:32,24.63,996.53,1022.32,214,22.92,1.66,-25,1
1682660021,2023-04-28 07:33,24.69,996.52,1022.30,214,22.93,1.70,-24,1
1682660082,2023-04-28 07:34,24.67,996.53,1022.31,214,22.93,1.69,-25,1
1682660143,2023-04-28 07:35,24.69,996.54,1022.32,214,22.93,1.70,-24,1
1682660204,2023-04-28 07:36,24.60,996.55,1022.33,214,22.94,1.66,-24,1
1682660266,2023-04-28 07:37,24.65,996.55,1022.34,214,22.94,1.69,-24,1
1682660327,2023-04-28 07:38,24.69,996.53,1022.32,214,22.94,1.71,-25,1
1682660388,2023-04-28 07:39,24.73,996.58,1022.36,214,22.94,1.73,-25,1
1682660450,2023-04-28 07:40,24.69,996.58,1022.36,214,22.94,1.71,-23,1
1682660511,2023-04-28 07:41,24.73,996.57,1022.36,214,22.94,1.73,-24,1
1682660572,2023-04-28 07:42,24.67,996.57,1022.36,214,22.94,1.69,-24,1
1682660633,2023-04-28 07:43,24.75,996.56,1022.35,214,22.94,1.74,-26,1
1682660695,2023-04-28 07:44,24.64,996.53,1022.32,214,22.95,1.69,-24,1
1682660817,2023-04-28 07:46,24.74,996.52,1022.30,214,22.95,1.75,-25,1
1682660940,2023-04-28 07:49,24.77,996.52,1022.30,214,22.95,1.76,-23,1
1682661001,2023-04-28 07:50,24.77,996.51,1022.29,214,22.96,1.77,-25,1
1682661124,2023-04-28 07:52,24.81,996.52,1022.30,214,22.96,1.79,-24,1
1682661185,2023-04-28 07:53,24.81,996.52,1022.30,214,22.97,1.80,-24,1
1682661308,2023-04-28 07:55,24.80,996.51,1022.30,214,22.97,1.80,-23,1
1682661369,2023-04-28 07:56,24.72,996.54,1022.32,214,22.97,1.75,-24,1
1682661430,2023-04-28 07:57,24.78,996.51,1022.29,214,22.97,1.78,-24,1
1682661492,2023-04-28 07:58,24.78,996.52,1022.30,214,22.98,1.79,-25,1
1682661553,2023-04-28 07:59,24.61,996.52,1022.30,214,22.98,1.70,-24,1
1682661615,2023-04-28 08:00,24.76,996.53,1022.31,214,22.98,1.78,-24,1
1682661676,2023-04-28 08:01,24.78,996.50,1022.29,214,22.98,1.79,-24,1
1682661738,2023-04-28 08:02,24.93,996.54,1022.32,214,22.98,1.88,-25,1
1682661799,2023-04-28 08:03,24.76,996.52,1022.30,214,22.98,1.78,-23,1
1682661861,2023-04-28 08:04,24.79,996.51,1022.29,214,22.97,1.79,-24,1
1682661922,2023-04-28 08:05,24.77,996.56,1022.35,214,22.98,1.79,-24,1
1682661984,2023-04-28 08:06,24.78,996.54,1022.32,214,22.98,1.79,-25,1
1682662045,2023-04-28 08:07,24.58,996.57,1022.35,214,22.99,1.69,-23,1
1682662106,2023-04-28 08:08,24.75,996.59,1022.37,214,22.99,1.79,-24,1
1682662168,2023-04-28 08:09,24.73,996.60,1022.38,214,22.99,1.78,-22,1
1682662229,2023-04-28 08:10,24.72,996.64,1022.42,214,23.00,1.78,-25,1
1682662291,2023-04-28 08:11,24.71,996.63,1022.41,214,23.00,1.77,-25,1
1682662352,2023-04-28 08:12,24.72,996.63,1022.41,214,23.00,1.78,-23,1
1682662413,2023-04-28 08:13,24.74,996.62,1022.40,214,23.00,1.79,-24,1
1682662475,2023-04-28 08:14,24.71,996.62,1022.41,214,22.99,1.76,-25,1
1682662536,2023-04-28 08:15,24.70,996.61,1022.39,214,23.01,1.77,-24,1
1682662597,2023-04-28 08:16,24.71,996.59,1022.38,214,23.01,1.78,-24,1
1682662659,2023-04-28 08:17,24.68,996.62,1022.41,214,23.01,1.76,-24,1
1682662720,2023-04-28 08:18,24.55,996.60,1022.39,214,23.01,1.69,-24,1
1682662843,2023-04-28 08:20,24.67,996.62,1022.40,214,23.01,1.76,-23,1
1682662904,2023-04-28 08:21,24.67,996.65,1022.43,214,23.01,1.76,-24,1
1682662965,2023-04-28 08:22,24.67,996.63,1022.41,214,23.02,1.76,-24,1
1682663027,2023-04-28 08:23,24.66,996.61,1022.39,214,23.01,1.75,-24,1
1682663088,2023-04-28 08:24,24.66,996.60,1022.39,214,23.02,1.76,-24,1
1682663149,2023-04-28 08:25,24.66,996.59,1022.38,214,23.02,1.76,-24,1
1682663211,2023-04-28 08:26,24.64,996.57,1022.35,214,23.02,1.75,-23,1
1682663334,2023-04-28 08:28,24.59,996.57,1022.35,214,23.02,1.72,-25,1
1682663456,2023-04-28 08:30,24.43,996.56,1022.35,214,23.02,1.63,-24,1
1682663579,2023-04-28 08:32,24.59,996.53,1022.31,214,23.02,1.72,-24,1
1682663640,2023-04-28 08:34,24.60,996.54,1022.32,214,23.02,1.73,-24,1
1682663702,2023-04-28 08:35,24.61,996.55,1022.34,214,23.02,1.73,-24,1
1682663763,2023-04-28 08:36,24.63,996.55,1022.33,214,23.03,1.75,-24,1
1682663824,2023-04-28 08:37,24.60,996.57,1022.35,214,23.03,1.74,-25,1
1682663885,2023-04-28 08:38,24.63,996.57,1022.35,214,23.03,1.75,-22,1
1682663947,2023-04-28 08:39,24.65,996.53,1022.31,214,23.03,1.76,-24,1
1682664008,2023-04-28 08:40,24.67,996.57,1022.36,214,23.04,1.78,-24,1
1682664069,2023-04-28 08:41,24.68,996.55,1022.34,214,23.04,1.79,-26,1
1682664131,2023-04-28 08:42,24.70,996.56,1022.34,214,23.04,1.80,-24,1
1682664253,2023-04-28 08:44,24.78,996.55,1022.34,214,23.04,1.84,-24,1
1682664314,2023-04-28 08:45,24.79,996.55,1022.33,214,23.04,1.85,-23,1
1682664376,2023-04-28 08:46,25.03,996.54,1022.33,214,23.05,1.99,-23,1
1682664437,2023-04-28 08:47,24.85,996.56,1022.34,214,23.05,1.89,-24,1
1682664498,2023-04-28 08:48,24.88,996.56,1022.34,214,23.05,1.91,-23,1
1682664621,2023-04-28 08:50,24.92,996.55,1022.33,214,23.05,1.93,-25,1
1682664682,2023-04-28 08:51,24.93,996.56,1022.35,214,23.05,1.94,-24,1
1682664743,2023-04-28 08:52,24.96,996.53,1022.32,214,23.05,1.95,-24,1
1682664805,2023-04-28 08:53,24.98,996.53,1022.32,214,23.06,1.97,-24,1
1682664866,2023-04-28 08:54,25.00,996.52,1022.31,214,23.06,1.98,-24,1
1682664927,2023-04-28 08:55,25.00,996.49,1022.27,214,23.06,1.98,-25,1
1682664989,2023-04-28 08:56,25.07,996.50,1022.28,214,23.06,2.02,-23,1
1682665050,2023-04-28 08:57,25.07,996.46,1022.24,214,23.06,2.02,-25,1
1682665111,2023-04-28 08:58,25.07,996.46,1022.25,214,23.06,2.02,-22,1
1682665173,2023-04-28 08:59,25.09,996.42,1022.20,214,23.06,2.03,-24,1
1682665234,2023-04-28 09:00,25.10,996.42,1022.21,214,23.07,2.05,-24,1
1682665295,2023-04-28 09:01,25.21,996.39,1022.18,214,23.07,2.11,-24,1
1682665418,2023-04-28 09:03,25.12,996.35,1022.14,214,23.07,2.06,-23,1
1682665479,2023-04-28 09:04,25.13,996.35,1022.13,214,23.07,2.07,-23,1
1682665540,2023-04-28 09:05,25.14,996.32,1022.11,214,23.07,2.07,-26,1
1682665602,2023-04-28 09:06,25.17,996.36,1022.14,214,23.07,2.09,-25,1
1682665663,2023-04-28 09:07,25.18,996.35,1022.14,214,23.07,2.09,-23,1
1682665724,2023-04-28 09:08,25.21,996.35,1022.13,214,23.08,2.12,-24,1
1682665785,2023-04-28 09:09,25.20,996.37,1022.15,214,23.08,2.11,-23,1
1682665847,2023-04-28 09:10,25.22,996.36,1022.14,214,23.08,2.12,-25,1
1682665969,2023-04-28 09:12,25.25,996.37,1022.15,214,23.08,2.14,-23,1
1682666030,2023-04-28 09:13,25.24,996.34,1022.13,214,23.08,2.14,-22,1
1682666092,2023-04-28 09:14,25.07,996.35,1022.13,214,23.09,2.05,-23,1
1682666153,2023-04-28 09:15,25.28,996.34,1022.12,214,23.08,2.16,-24,1
1682666215,2023-04-28 09:16,25.27,996.32,1022.10,214,23.08,2.15,-22,1
1682666276,2023-04-28 09:17,25.27,996.30,1022.09,214,23.08,2.15,-24,1
1682666338,2023-04-28 09:18,25.29,996.32,1022.10,214,23.09,2.17,-24,1
1682666400,2023-04-28 09:20,25.29,996.32,1022.11,214,23.09,2.17,-24,1
1682666522,2023-04-28 09:22,25.31,996.27,1022.05,214,23.10,2.19,-25,1
1682666583,2023-04-28 09:23,25.31,996.26,1022.04,214,23.10,2.19,-24,1
1682666644,2023-04-28 09:24,25.52,996.24,1022.02,214,23.10,2.31,-23,1
1682666706,2023-04-28 09:25,25.32,996.26,1022.04,214,23.10,2.20,-24,1
1682666767,2023-04-28 09:26,25.32,996.26,1022.05,214,23.10,2.20,-24,1
1682666828,2023-04-28 09:27,25.44,996.25,1022.03,214,23.10,2.26,-24,1
1682666890,2023-04-28 09:28,25.35,996.25,1022.03,214,23.10,2.22,-24,1
1682666951,2023-04-28 09:29,25.35,996.25,1022.03,214,23.10,2.22,-23,1
1682667012,2023-04-28 09:30,25.37,996.26,1022.04,214,23.10,2.23,-24,1
1682667073,2023-04-28 09:31,25.36,996.24,1022.02,214,23.10,2.22,-24,1
1682667135,2023-04-28 09:32,25.36,996.24,1022.03,214,23.10,2.22,-25,1
1682667196,2023-04-28 09:33,25.36,996.21,1021.99,214,23.11,2.23,-24,1
1682667257,2023-04-28 09:34,25.40,996.19,1021.97,214,23.11,2.25,-24,1
1682667319,2023-04-28 09:35,25.39,996.17,1021.96,214,23.11,2.24,-23,1
1682667380,2023-04-28 09:36,25.37,996.19,1021.98,214,23.11,2.24,-26,1
1682667441,2023-04-28 09:37,25.40,996.15,1021.93,214,23.11,2.25,-23,1
1682667503,2023-04-28 09:38,25.24,996.11,1021.90,214,23.11,2.16,-24,1
1682667564,2023-04-28 09:39,25.40,996.07,1021.85,214,23.12,2.26,-22,1
1682667625,2023-04-28 09:40,25.39,996.06,1021.85,214,23.12,2.25,-25,1
1682667687,2023-04-28 09:41,25.40,996.06,1021.85,214,23.11,2.25,-24,1
1682667748,2023-04-28 09:42,25.38,996.06,1021.84,214,23.12,2.25,-24,1
1682667810,2023-04-28 09:43,25.42,996.04,1021.83,214,23.12,2.27,-24,1
1682667871,2023-04-28 09:44,25.42,996.06,1021.84,214,23.12,2.27,-24,1
1682667932,2023-04-28 09:45,25.39,995.99,1021.77,214,23.13,2.26,-24,1
1682667993,2023-04-28 09:46,25.41,996.00,1021.78,214,23.12,2.26,-25,1
1682668054,2023-04-28 09:47,25.17,995.97,1021.76,214,23.13,2.14,-25,1
1682668115,2023-04-28 09:48,25.39,995.96,1021.75,214,23.12,2.25,-25,1
1682668176,2023-04-28 09:49,25.40,995.98,1021.77,214,23.13,2.27,-24,1
1682668237,2023-04-28 09:50,25.37,996.00,1021.78,214,23.13,2.25,-24,1
1682668298,2023-04-28 09:51,25.34,995.99,1021.77,214,23.13,2.24,-24,1
1682668360,2023-04-28 09:52,25.41,995.95,1021.73,214,23.13,2.27,-25,1
1682668421,2023-04-28 09:53,25.40,995.97,1021.76,214,23.13,2.27,-25,1
1682668482,2023-04-28 09:54,25.49,995.95,1021.74,214,23.13,2.31,-21,1
1682668543,2023-04-28 09:55,25.41,995.95,1021.73,214,23.13,2.27,-22,1
1682668605,2023-04-28 09:56,25.40,995.94,1021.72,214,23.13,2.27,-24,1
1682668666,2023-04-28 09:57,25.40,995.99,1021.78,214,23.13,2.27,-23,1
1682668727,2023-04-28 09:58,25.39,995.93,1021.72,214,23.13,2.26,-23,1
1682668789,2023-04-28 09:59,25.38,995.93,1021.71,214,23.13,2.25,-24,1
1682668850,2023-04-28 10:00,25.38,995.93,1021.72,214,23.13,2.25,-24,1
1682668911,2023-04-28 10:01,25.37,995.93,1021.71,214,23.13,2.25,-23,1
1682668973,2023-04-28 10:02,25.18,995.92,1021.70,214,23.14,2.15,-24,1
1682669034,2023-04-28 10:03,25.32,995.91,1021.70,214,23.13,2.22,-24,1
1682669096,2023-04-28 10:04,24.96,995.91,1021.69,214,23.14,2.03,-24,1
1682669157,2023-04-28 10:05,25.30,995.91,1021.69,214,23.14,2.22,-24,1
1682669218,2023-04-28 10:06,25.30,995.94,1021.72,214,23.13,2.21,-25,1
1682669279,2023-04-28 10:07,25.09,995.93,1021.72,214,23.13,2.10,-24,1
1682669341,2023-04-28 10:09,25.28,995.92,1021.71,214,23.14,2.21,-23,1
1682669402,2023-04-28 10:10,25.27,995.91,1021.69,214,23.14,2.20,-25,1
1682669464,2023-04-28 10:11,25.27,995.91,1021.70,214,23.14,2.20,-25,1
1682669525,2023-04-28 10:12,25.39,995.89,1021.68,214,23.14,2.27,-25,1
1682669587,2023-04-28 10:13,25.31,995.92,1021.70,214,23.14,2.23,-25,1
1682669648,2023-04-28 10:14,25.20,995.90,1021.68,214,23.14,2.17,-22,1
1682669710,2023-04-28 10:15,25.63,995.86,1021.65,214,23.14,2.40,-25,1
1682669771,2023-04-28 10:16,25.21,995.86,1021.64,214,23.14,2.17,-24,1
1682669832,2023-04-28 10:17,25.20,995.86,1021.64,214,23.14,2.17,-25,1
1682669893,2023-04-28 10:18,25.20,995.87,1021.65,214,23.15,2.17,-25,1
1682669955,2023-04-28 10:19,25.18,995.82,1021.60,214,23.15,2.16,-24,1
1682670016,2023-04-28 10:20,25.19,995.84,1021.63,214,23.15,2.17,-24,1
1682670078,2023-04-28 10:21,25.17,995.86,1021.64,214,23.15,2.16,-25,1
1682670139,2023-04-28 10:22,25.17,995.83,1021.61,214,23.15,2.16,-24,1
1682670200,2023-04-28 10:23,25.17,995.84,1021.63,214,23.15,2.16,-25,1
1682670261,2023-04-28 10:24,25.26,995.81,1021.60,214,23.15,2.20,-24,1
1682670323,2023-04-28 10:25,25.17,995.81,1021.59,214,23.15,2.16,-23,1
1682670384,2023-04-28 10:26,25.16,995.83,1021.61,214,23.15,2.15,-25,1
1682670446,2023-04-28 10:27,25.16,995.76,1021.54,214,23.16,2.16,-24,1
1682670507,2023-04-28 10:28,25.16,995.77,1021.55,214,23.16,2.16,-23,1
1682670568,2023-04-28 10:29,25.27,995.81,1021.59,214,23.16,2.22,-24,1
1682670629,2023-04-28 10:30,25.15,995.80,1021.58,214,23.16,2.15,-23,1
1682670690,2023-04-28 10:31,25.13,995.81,1021.59,214,23.16,2.14,-24,1
1682670752,2023-04-28 10:32,25.14,995.77,1021.56,214,23.16,2.15,-24,1
1682670813,2023-04-28 10:33,25.11,995.76,1021.55,214,23.16,2.13,-25,1
1682670874,2023-04-28 10:34,25.12,995.77,1021.55,214,23.16,2.13,-24,1
1682670936,2023-04-28 10:35,25.09,995.77,1021.55,214,23.17,2.13,-24,1
1682670997,2023-04-28 10:36,25.08,995.79,1021.57,214,23.17,2.12,-23,1
1682671058,2023-04-28 10:37,25.03,995.74,1021.52,214,23.17,2.09,-24,1
1682671120,2023-04-28 10:38,25.04,995.76,1021.54,214,23.17,2.10,-24,1
1682671181,2023-04-28 10:39,25.06,995.81,1021.59,214,23.17,2.11,-25,1
1682671242,2023-04-28 10:40,25.03,995.77,1021.55,214,23.17,2.09,-24,1
1682671303,2023-04-28 10:41,25.05,995.75,1021.53,214,23.18,2.11,-25,1
1682671365,2023-04-28 10:42,25.02,995.73,1021.51,214,23.18,2.10,-25,1
1682671426,2023-04-28 10:43,25.15,995.71,1021.49,214,23.18,2.17,-25,1
1682671489,2023-04-28 10:44,25.01,995.70,1021.48,214,23.18,2.09,-24,1
1682671551,2023-04-28 10:45,24.97,995.68,1021.46,214,23.18,2.07,-23,1
1682671612,2023-04-28 10:46,24.97,995.67,1021.46,214,23.18,2.07,-24,1
1682671673,2023-04-28 10:47,24.97,995.67,1021.45,214,23.18,2.07,-24,1
1682671735,2023-04-28 10:48,24.94,995.69,1021.48,214,23.19,2.06,-24,1
1682671796,2023-04-28 10:49,24.91,995.67,1021.45,214,23.19,2.04,-24,1
1682671858,2023-04-28 10:50,24.80,995.65,1021.43,214,23.19,1.98,-24,1
1682671919,2023-04-28 10:51,24.90,995.64,1021.42,214,23.20,2.05,-25,1
1682671980,2023-04-28 10:53,24.77,995.65,1021.43,214,23.19,1.96,-24,1
1682672042,2023-04-28 10:54,24.91,995.68,1021.47,214,23.20,2.05,-24,1
1682672103,2023-04-28 10:55,24.87,995.67,1021.46,214,23.20,2.03,-25,1
1682672165,2023-04-28 10:56,24.84,995.68,1021.46,214,23.20,2.02,-24,1
1682672226,2023-04-28 10:57,24.70,995.66,1021.44,214,23.20,1.94,-23,1
1682672349,2023-04-28 10:59,24.82,995.66,1021.44,214,23.20,2.00,-25,1
1682672472,2023-04-28 11:01,24.67,995.66,1021.44,214,23.21,1.93,-25,1
1682672533,2023-04-28 11:02,24.79,995.61,1021.39,214,23.21,1.99,-24,1
1682672655,2023-04-28 11:04,24.76,995.63,1021.42,214,23.22,1.98,-23,1
1682672717,2023-04-28 11:05,24.77,995.64,1021.42,214,23.22,1.99,-25,1
1682672778,2023-04-28 11:06,24.76,995.65,1021.44,214,23.22,1.98,-25,1
1682672900,2023-04-28 11:08,24.72,995.57,1021.35,214,23.23,1.97,-24,1
1682672961,2023-04-28 11:09,24.72,995.55,1021.33,214,23.23,1.97,-25,1
1682673022,2023-04-28 11:10,24.70,995.57,1021.35,214,23.23,1.96,-22,1
1682673084,2023-04-28 11:11,24.69,995.55,1021.34,214,23.23,1.95,-25,1
1682673145,2023-04-28 11:12,24.70,995.56,1021.34,214,23.24,1.97,-27,1
1682673206,2023-04-28 11:13,24.71,995.53,1021.32,214,23.24,1.98,-24,1
1682673267,2023-04-28 11:14,24.66,995.51,1021.30,214,23.24,1.95,-24,1
1682673328,2023-04-28 11:15,24.65,995.49,1021.28,214,23.24,1.94,-24,1
1682673390,2023-04-28 11:16,24.64,995.47,1021.26,214,23.24,1.93,-24,1
1682673451,2023-04-28 11:17,24.62,995.50,1021.29,214,23.25,1.93,-24,1
1682673512,2023-04-28 11:18,24.61,995.45,1021.23,214,23.26,1.93,-25,1
1682673573,2023-04-28 11:19,24.57,995.46,1021.25,214,23.25,1.90,-25,1
1682673635,2023-04-28 11:20,24.34,995.46,1021.24,214,23.26,1.78,-24,1
1682673696,2023-04-28 11:21,24.48,995.45,1021.24,214,23.25,1.85,-25,1
1682673757,2023-04-28 11:22,24.46,995.46,1021.24,214,23.27,1.86,-23,1
1682673818,2023-04-28 11:23,24.45,995.42,1021.21,214,23.26,1.84,-25,1
1682673879,2023-04-28 11:24,24.00,995.42,1021.20,214,23.27,1.59,-24,1
1682673940,2023-04-28 11:25,24.39,995.39,1021.17,214,23.27,1.81,-24,1
1682674001,2023-04-28 11:26,24.34,995.39,1021.17,214,23.28,1.80,-24,1
1682674062,2023-04-28 11:27,24.34,995.44,1021.23,214,23.28,1.80,-24,1
1682674124,2023-04-28 11:28,24.32,995.43,1021.21,214,23.28,1.79,-24,1
1682674185,2023-04-28 11:29,24.31,995.42,1021.20,214,23.28,1.78,-25,1
1682674246,2023-04-28 11:30,24.82,995.41,1021.19,214,23.29,2.08,-24,1
1682674308,2023-04-28 11:31,24.99,995.39,1021.17,214,23.30,2.18,-24,1
1682674369,2023-04-28 11:32,25.22,995.37,1021.15,214,23.30,2.31,-24,1
1682674430,2023-04-28 11:33,24.94,995.35,1021.14,214,23.30,2.15,-26,1
1682674491,2023-04-28 11:34,24.78,995.31,1021.09,214,23.30,2.07,-25,1
1682674552,2023-04-28 11:35,24.55,995.30,1021.08,214,23.30,1.94,-24,1
1682674614,2023-04-28 11:36,24.43,995.26,1021.05,214,23.31,1.88,-26,1
1682674675,2023-04-28 11:37,23.92,995.29,1021.07,214,23.31,1.58,-23,1
1682674736,2023-04-28 11:38,24.14,995.25,1021.03,214,23.31,1.71,-25,1
1682674797,2023-04-28 11:39,24.05,995.24,1021.02,214,23.31,1.65,-24,1
1682674858,2023-04-28 11:40,24.05,995.22,1021.00,214,23.31,1.65,-23,1
1682674920,2023-04-28 11:42,24.09,995.27,1021.06,214,23.32,1.69,-25,1
1682674981,2023-04-28 11:43,24.17,995.28,1021.06,214,23.33,1.74,-25,1
1682675042,2023-04-28 11:44,23.70,995.25,1021.04,214,23.33,1.47,-24,1
1682675103,2023-04-28 11:45,24.14,995.24,1021.02,214,23.34,1.73,-24,1
1682675164,2023-04-28 11:46,24.14,995.19,1020.97,214,23.34,1.73,-24,1
1682675226,2023-04-28 11:47,24.13,995.21,1021.00,214,23.35,1.73,-24,1
1682675287,2023-04-28 11:48,24.12,995.20,1020.98,214,23.35,1.73,-25,1
1682675348,2023-04-28 11:49,24.05,995.17,1020.96,214,23.35,1.69,-24,1
1682675409,2023-04-28 11:50,24.03,995.17,1020.95,214,23.35,1.68,-24,1
1682675532,2023-04-28 11:52,23.90,995.13,1020.91,214,23.36,1.61,-25,1
1682675593,2023-04-28 11:53,23.90,995.12,1020.90,214,23.37,1.62,-25,1
1682675654,2023-04-28 11:54,23.88,995.12,1020.90,214,23.36,1.60,-24,1
1682675716,2023-04-28 11:55,23.87,995.08,1020.87,214,23.37,1.60,-23,1
1682675777,2023-04-28 11:56,23.87,995.06,1020.84,214,23.37,1.60,-24,1
1682675838,2023-04-28 11:57,23.84,995.07,1020.85,214,23.38,1.59,-23,1
1682675899,2023-04-28 11:58,23.83,995.06,1020.84,214,23.38,1.59,-24,1
1682675960,2023-04-28 11:59,23.83,995.03,1020.81,214,23.38,1.59,-24,1
1682676021,2023-04-28 12:00,23.81,995.00,1020.79,214,23.39,1.58,-25,1
1682676082,2023-04-28 12:01,23.78,995.03,1020.82,214,23.38,1.56,-24,1
1682676144,2023-04-28 12:02,23.78,995.01,1020.79,214,23.39,1.56,-24,1
1682676205,2023-04-28 12:03,23.74,995.03,1020.81,214,23.40,1.55,-25,1
1682676266,2023-04-28 12:04,23.72,995.02,1020.81,214,23.40,1.54,-24,1
1682676327,2023-04-28 12:05,23.68,995.05,1020.83,214,23.40,1.51,-25,1
1682676389,2023-04-28 12:06,23.68,994.96,1020.75,214,23.40,1.51,-24,1
1682676450,2023-04-28 12:07,23.63,994.97,1020.76,214,23.41,1.49,-25,1
1682676511,2023-04-28 12:08,23.59,994.92,1020.70,214,23.41,1.47,-25,1
1682676572,2023-04-28 12:09,23.60,994.90,1020.69,214,23.41,1.48,-24,1
1682676634,2023-04-28 12:10,23.62,994.95,1020.74,214,23.42,1.49,-25,1
1682676695,2023-04-28 12:11,23.60,994.89,1020.68,214,23.42,1.49,-24,1
1682676756,2023-04-28 12:12,23.61,994.89,1020.67,214,23.42,1.49,-24,1
1682676817,2023-04-28 12:13,23.62,994.90,1020.68,214,23.42,1.49,-24,1
1682676879,2023-04-28 12:14,23.62,994.87,1020.65,214,23.42,1.49,-24,1
1682676940,2023-04-28 12:15,23.63,994.87,1020.65,214,23.43,1.51,-24,1
1682677001,2023-04-28 12:16,23.62,994.82,1020.60,214,23.43,1.50,-23,1
1682677062,2023-04-28 12:17,23.58,994.83,1020.61,214,23.43,1.48,-24,1
1682677123,2023-04-28 12:18,23.56,994.83,1020.62,214,23.43,1.47,-25,1
1682677185,2023-04-28 12:19,23.53,994.83,1020.61,214,23.44,1.46,-24,1
1682677246,2023-04-28 12:20,23.62,994.80,1020.58,214,23.44,1.51,-23,1
1682677307,2023-04-28 12:21,23.30,994.78,1020.56,214,23.44,1.32,-24,1
1682677369,2023-04-28 12:22,23.46,994.76,1020.54,214,23.45,1.43,-24,1
1682677430,2023-04-28 12:23,23.45,994.77,1020.56,214,23.45,1.42,-24,1
1682677491,2023-04-28 12:24,23.44,994.75,1020.54,214,23.46,1.42,-24,1
1682677553,2023-04-28 12:25,23.44,994.74,1020.52,214,23.46,1.42,-23,1
1682677614,2023-04-28 12:26,23.43,994.76,1020.54,214,23.47,1.43,-25,1
1682677675,2023-04-28 12:27,23.40,994.72,1020.50,214,23.47,1.41,-24,1
1682677736,2023-04-28 12:28,23.39,994.75,1020.53,214,23.47,1.40,-24,1
1682677797,2023-04-28 12:29,23.33,994.73,1020.51,214,23.48,1.38,-24,1
1682677858,2023-04-28 12:30,23.33,994.73,1020.51,214,23.48,1.38,-23,1
1682677920,2023-04-28 12:32,23.32,994.73,1020.51,214,23.49,1.38,-24,1
1682677981,2023-04-28 12:33,23.31,994.65,1020.44,214,23.49,1.37,-24,1
1682678042,2023-04-28 12:34,23.28,994.67,1020.45,214,23.50,1.36,-24,1
1682678103,2023-04-28 12:35,23.28,994.64,1020.42,214,23.50,1.36,-24,1
1682678164,2023-04-28 12:36,23.28,994.64,1020.42,214,23.51,1.37,-23,1
1682678287,2023-04-28 12:38,23.29,994.63,1020.42,214,23.51,1.38,-23,1
1682678348,2023-04-28 12:39,23.27,994.60,1020.38,214,23.51,1.36,-25,1
1682678409,2023-04-28 12:40,23.25,994.55,1020.33,214,23.51,1.35,-24,1
1682678470,2023-04-28 12:41,23.20,994.56,1020.35,214,23.51,1.32,-24,1
1682678531,2023-04-28 12:42,23.20,994.54,1020.32,214,23.50,1.31,-23,1
1682678593,2023-04-28 12:43,23.19,994.57,1020.35,214,23.50,1.31,-26,1
1682678654,2023-04-28 12:44,23.16,994.52,1020.31,214,23.50,1.29,-25,1
1682678776,2023-04-28 12:46,23.17,994.49,1020.27,214,23.49,1.29,-25,1
1682678838,2023-04-28 12:47,23.14,994.47,1020.25,214,23.49,1.27,-22,1
1682678899,2023-04-28 12:48,23.13,994.47,1020.25,214,23.49,1.26,-25,1
1682678960,2023-04-28 12:49,23.13,994.47,1020.25,214,23.48,1.25,-24,1
1682679021,2023-04-28 12:50,23.14,994.42,1020.21,214,23.48,1.26,-24,1
1682679083,2023-04-28 12:51,23.15,994.44,1020.22,214,23.47,1.26,-24,1
1682679144,2023-04-28 12:52,23.11,994.42,1020.20,214,23.47,1.24,-24,1
1682679206,2023-04-28 12:53,23.18,994.43,1020.21,214,23.46,1.27,-22,1
1682679267,2023-04-28 12:54,23.11,994.41,1020.20,214,23.46,1.23,-25,1
1682679328,2023-04-28 12:55,23.11,994.40,1020.18,214,23.45,1.22,-24,1
1682679389,2023-04-28 12:56,23.06,994.38,1020.16,214,23.45,1.19,-25,1
1682679451,2023-04-28 12:57,23.10,994.41,1020.19,214,23.44,1.20,-22,1
1682679512,2023-04-28 12:58,23.11,994.39,1020.17,214,23.44,1.21,-25,1
1682679573,2023-04-28 12:59,23.10,994.32,1020.10,214,23.43,1.19,-24,1
1682679695,2023-04-28 13:01,23.00,994.32,1020.10,214,23.43,1.13,-25,1
1682679756,2023-04-28 13:02,23.10,994.33,1020.11,214,23.42,1.19,-24,1
1682679817,2023-04-28 13:03,23.11,994.28,1020.07,214,23.43,1.20,-24,1
1682679940,2023-04-28 13:05,23.09,994.27,1020.06,214,23.43,1.19,-24,1
1682680001,2023-04-28 13:06,22.98,994.32,1020.10,214,23.42,1.11,-26,1
1682680124,2023-04-28 13:08,23.13,994.27,1020.05,214,23.43,1.21,-24,1
1682680185,2023-04-28 13:09,23.12,994.22,1020.00,214,23.43,1.21,-24,1
1682680247,2023-04-28 13:10,22.99,994.23,1020.01,214,23.43,1.13,-23,1
1682680308,2023-04-28 13:11,23.09,994.20,1019.99,214,23.43,1.19,-24,1
1682680370,2023-04-28 13:12,23.11,994.21,1020.00,214,23.44,1.21,-24,1
1682680431,2023-04-28 13:13,23.11,994.22,1020.00,214,23.45,1.22,-25,1
1682680492,2023-04-28 13:14,23.09,994.20,1019.99,214,23.45,1.20,-24,1
1682680615,2023-04-28 13:16,23.10,994.17,1019.95,214,23.46,1.22,-24,1
1682680676,2023-04-28 13:17,23.06,994.14,1019.92,214,23.47,1.20,-24,1
1682680737,2023-04-28 13:18,23.24,994.11,1019.89,214,23.48,1.32,-25,1
1682680799,2023-04-28 13:19,23.10,994.14,1019.92,214,23.47,1.23,-24,1
1682680861,2023-04-28 13:21,23.09,994.16,1019.94,214,23.48,1.23,-24,1
1682680984,2023-04-28 13:23,23.08,994.05,1019.83,214,23.50,1.24,-24,1
1682681106,2023-04-28 13:25,23.09,994.08,1019.86,214,23.51,1.26,-23,1
1682681168,2023-04-28 13:26,23.08,994.05,1019.83,214,23.53,1.27,-24,1
1682681229,2023-04-28 13:27,23.06,994.06,1019.84,214,23.53,1.25,-24,1
1682681290,2023-04-28 13:28,23.06,994.06,1019.84,214,23.55,1.27,-24,1
1682681351,2023-04-28 13:29,23.04,994.03,1019.81,214,23.55,1.26,-23,1
1682681413,2023-04-28 13:30,22.97,993.99,1019.77,214,23.56,1.22,-25,1
1682681474,2023-04-28 13:31,23.29,993.99,1019.77,214,23.56,1.42,-25,1
1682681535,2023-04-28 13:32,23.03,994.01,1019.79,214,23.57,1.27,-24,1
1682681597,2023-04-28 13:33,23.03,993.99,1019.78,214,23.58,1.28,-23,1
1682681658,2023-04-28 13:34,23.03,993.99,1019.77,214,23.59,1.29,-22,1
1682681719,2023-04-28 13:35,23.00,994.00,1019.79,214,23.60,1.28,-25,1
1682681781,2023-04-28 13:36,23.03,993.96,1019.74,214,23.60,1.30,-24,1
1682681842,2023-04-28 13:37,23.03,993.95,1019.74,214,23.61,1.30,-24,1
1682681904,2023-04-28 13:38,23.02,993.95,1019.73,214,23.61,1.30,-23,1
1682681965,2023-04-28 13:39,23.14,993.94,1019.72,214,23.62,1.38,-24,1
1682682027,2023-04-28 13:40,22.97,993.92,1019.70,214,23.62,1.27,-24,1
1682682088,2023-04-28 13:41,22.96,993.94,1019.72,214,23.63,1.28,-25,1
1682682149,2023-04-28 13:42,23.02,993.93,1019.71,214,23.64,1.32,-24,1
1682682210,2023-04-28 13:43,23.04,993.94,1019.72,214,23.64,1.33,-24,1
1682682272,2023-04-28 13:44,23.04,993.88,1019.67,214,23.66,1.35,-24,1
1682682333,2023-04-28 13:45,23.01,993.90,1019.68,214,23.67,1.34,-24,1
1682682394,2023-04-28 13:46,23.04,993.90,1019.69,214,23.68,1.37,-24,1
1682682456,2023-04-28 13:47,23.03,993.88,1019.66,214,23.69,1.37,-24,1
1682682517,2023-04-28 13:48,23.02,993.85,1019.63,214,23.70,1.37,-25,1
1682682578,2023-04-28 13:49,22.98,993.82,1019.60,214,23.70,1.35,-24,1
1682682640,2023-04-28 13:50,22.98,993.80,1019.59,214,23.72,1.37,-25,1
1682682701,2023-04-28 13:51,23.00,993.76,1019.54,214,23.73,1.38,-24,1
1682682824,2023-04-28 13:53,22.96,993.79,1019.57,214,23.75,1.38,-25,1
1682682885,2023-04-28 13:54,22.99,993.77,1019.55,214,23.76,1.40,-24,1
1682682946,2023-04-28 13:55,22.98,993.76,1019.54,214,23.76,1.40,-23,1
1682683008,2023-04-28 13:56,22.96,993.76,1019.54,214,23.77,1.40,-23,1
1682683069,2023-04-28 13:57,22.94,993.72,1019.50,214,23.78,1.39,-25,1
1682683130,2023-04-28 13:58,22.94,993.76,1019.55,214,23.79,1.40,-23,1
1682683192,2023-04-28 13:59,22.92,993.69,1019.48,214,23.80,1.40,-23,1
1682683253,2023-04-28 14:00,22.95,993.63,1019.41,214,23.81,1.42,-25,1
1682683314,2023-04-28 14:01,22.91,993.63,1019.42,214,23.81,1.40,-26,1
1682683376,2023-04-28 14:02,22.95,993.70,1019.49,214,23.82,1.43,-24,1
1682683437,2023-04-28 14:03,22.92,993.65,1019.43,214,23.82,1.41,-25,1
1682683498,2023-04-28 14:04,22.83,993.63,1019.42,214,23.83,1.36,-26,1
1682683559,2023-04-28 14:05,22.88,993.59,1019.37,214,23.83,1.40,-25,1
1682683621,2023-04-28 14:07,22.89,993.57,1019.36,214,23.84,1.41,-24,1
1682683683,2023-04-28 14:08,22.86,993.57,1019.35,214,23.84,1.39,-23,1
1682683743,2023-04-28 14:09,22.88,993.56,1019.34,214,23.85,1.41,-23,1
1682683804,2023-04-28 14:10,22.89,993.53,1019.32,214,23.86,1.43,-26,1
1682683866,2023-04-28 14:11,22.77,993.54,1019.32,214,23.87,1.36,-25,1
1682683926,2023-04-28 14:12,22.91,993.54,1019.33,214,23.88,1.45,-24,1
1682683987,2023-04-28 14:13,22.88,993.52,1019.30,214,23.89,1.45,-24,1
1682684049,2023-04-28 14:14,22.89,993.51,1019.29,214,23.90,1.46,-24,1
1682684110,2023-04-28 14:15,22.76,993.49,1019.28,214,23.91,1.39,-23,1
1682684171,2023-04-28 14:16,22.82,993.48,1019.27,214,23.91,1.43,-25,1
1682684233,2023-04-28 14:17,22.83,993.53,1019.32,214,23.93,1.45,-25,1
1682684294,2023-04-28 14:18,22.85,993.49,1019.27,214,23.93,1.46,-23,1
1682684355,2023-04-28 14:19,22.82,993.43,1019.21,214,23.94,1.45,-24,1
1682684417,2023-04-28 14:20,22.75,993.43,1019.21,214,23.94,1.41,-24,1
1682684478,2023-04-28 14:21,22.82,993.42,1019.20,214,23.96,1.47,-24,1
1682684540,2023-04-28 14:22,22.93,993.39,1019.17,214,23.97,1.54,-25,1
1682684601,2023-04-28 14:23,22.79,993.40,1019.18,214,23.97,1.46,-24,1
1682684663,2023-04-28 14:24,22.77,993.39,1019.17,214,23.98,1.45,-23,1
1682684724,2023-04-28 14:25,22.77,993.35,1019.13,214,23.99,1.46,-24,1
1682684785,2023-04-28 14:26,22.76,993.33,1019.11,214,24.00,1.46,-25,1
1682684846,2023-04-28 14:27,22.74,993.31,1019.10,214,24.01,1.46,-25,1
1682684908,2023-04-28 14:28,22.72,993.29,1019.08,214,24.02,1.46,-24,1
1682684969,2023-04-28 14:29,22.76,993.28,1019.06,214,24.03,1.49,-23,1
1682685092,2023-04-28 14:31,22.73,993.27,1019.05,214,24.05,1.49,-24,1
1682685153,2023-04-28 14:32,22.74,993.26,1019.05,214,24.05,1.49,-24,1
1682685214,2023-04-28 14:33,22.72,993.25,1019.03,214,24.07,1.50,-23,1
1682685276,2023-04-28 14:34,22.64,993.22,1019.00,214,24.08,1.46,-24,1
1682685337,2023-04-28 14:35,22.71,993.22,1019.01,214,24.09,1.51,-23,1
1682685398,2023-04-28 14:36,22.67,993.17,1018.95,214,24.09,1.49,-24,1
1682685460,2023-04-28 14:37,22.69,993.13,1018.91,214,24.10,1.50,-25,1
1682685521,2023-04-28 14:38,22.69,993.14,1018.92,214,24.11,1.51,-25,1
1682685582,2023-04-28 14:39,22.64,993.09,1018.88,214,24.11,1.48,-24,1
1682685644,2023-04-28 14:40,22.68,993.05,1018.83,214,24.12,1.51,-24,1
1682685705,2023-04-28 14:41,22.65,993.05,1018.84,214,24.14,1.52,-21,1
1682685766,2023-04-28 14:42,22.68,993.03,1018.82,214,24.14,1.53,-24,1
1682685827,2023-04-28 14:43,22.67,993.03,1018.81,214,24.15,1.53,-25,1
1682685889,2023-04-28 14:44,22.66,992.98,1018.76,214,24.15,1.53,-23,1
1682685950,2023-04-28 14:45,22.64,992.99,1018.78,214,24.16,1.53,-24,1
1682686012,2023-04-28 14:46,22.62,992.96,1018.74,214,24.16,1.51,-25,1
1682686073,2023-04-28 14:47,22.62,992.96,1018.75,214,24.17,1.52,-25,1
1682686134,2023-04-28 14:48,22.62,992.95,1018.73,214,24.18,1.53,-23,1
1682686319,2023-04-28 14:51,22.61,992.91,1018.69,214,24.21,1.55,-24,1
1682686380,2023-04-28 14:53,22.61,992.91,1018.69,214,24.21,1.55,-25,1
1682686442,2023-04-28 14:54,22.57,992.88,1018.66,214,24.22,1.53,-25,1
1682686503,2023-04-28 14:55,22.63,992.88,1018.67,214,24.22,1.57,-23,1
1682686563,2023-04-28 14:56,22.63,992.89,1018.67,214,24.23,1.58,-24,1
1682686624,2023-04-28 14:57,22.63,992.86,1018.64,214,24.23,1.58,-24,1
1682686686,2023-04-28 14:58,22.63,992.88,1018.67,214,24.23,1.58,-25,1
1682686747,2023-04-28 14:59,22.62,992.88,1018.66,214,24.24,1.58,-23,1
1682686809,2023-04-28 15:00,22.73,992.86,1018.65,214,24.24,1.64,-24,1
1682686870,2023-04-28 15:01,22.62,992.81,1018.59,214,24.25,1.59,-23,1
1682686931,2023-04-28 15:02,22.63,992.86,1018.64,214,24.25,1.59,-25,1
1682686993,2023-04-28 15:03,22.63,992.80,1018.58,214,24.25,1.59,-26,1
1682687055,2023-04-28 15:04,22.64,992.80,1018.58,214,24.25,1.60,-25,1
1682687116,2023-04-28 15:05,22.64,992.78,1018.57,214,24.26,1.61,-25,1
1682687178,2023-04-28 15:06,22.63,992.79,1018.57,214,24.26,1.60,-24,1
1682687239,2023-04-28 15:07,22.65,992.79,1018.57,214,24.26,1.61,-24,1
1682687362,2023-04-28 15:09,22.63,992.77,1018.55,214,24.26,1.60,-25,1
1682687485,2023-04-28 15:11,22.62,992.77,1018.56,214,24.27,1.60,-25,1
1682687547,2023-04-28 15:12,22.65,992.75,1018.53,214,24.27,1.62,-24,1
1682687608,2023-04-28 15:13,22.67,992.77,1018.55,214,24.27,1.64,-24,1
1682687669,2023-04-28 15:14,22.57,992.77,1018.55,214,24.27,1.58,-24,1
1682687731,2023-04-28 15:15,22.65,992.74,1018.52,214,24.27,1.62,-24,1
1682687792,2023-04-28 15:16,22.64,992.71,1018.49,214,24.27,1.62,-25,1
1682687853,2023-04-28 15:17,22.41,992.68,1018.46,214,24.27,1.47,-24,1
1682687915,2023-04-28 15:18,22.67,992.72,1018.50,214,24.27,1.64,-24,1
1682687976,2023-04-28 15:19,22.65,992.75,1018.53,214,24.27,1.62,-24,1
1682688038,2023-04-28 15:20,22.67,992.68,1018.46,214,24.27,1.64,-25,1
1682688100,2023-04-28 15:21,22.67,992.66,1018.44,214,24.27,1.64,-24,1
1682688223,2023-04-28 15:23,22.67,992.65,1018.43,214,24.27,1.64,-24,1
1682688284,2023-04-28 15:24,22.67,992.61,1018.39,214,24.27,1.64,-24,1
1682688345,2023-04-28 15:25,22.64,992.61,1018.40,214,24.27,1.62,-25,1
1682688407,2023-04-28 15:26,22.67,992.57,1018.35,214,24.26,1.63,-24,1
1682688468,2023-04-28 15:27,22.66,992.57,1018.35,214,24.26,1.62,-24,1
1682688530,2023-04-28 15:28,22.69,992.57,1018.35,214,24.26,1.64,-24,1
1682688591,2023-04-28 15:29,22.69,992.55,1018.33,214,24.27,1.65,-24,1
1682688653,2023-04-28 15:30,22.71,992.53,1018.32,214,24.26,1.65,-25,1
1682688714,2023-04-28 15:31,22.69,992.55,1018.33,214,24.27,1.65,-24,1
1682688775,2023-04-28 15:32,22.44,992.54,1018.32,214,24.27,1.49,-24,1
1682688837,2023-04-28 15:33,22.71,992.48,1018.26,214,24.27,1.66,-23,1
1682688898,2023-04-28 15:34,22.73,992.45,1018.23,214,24.27,1.67,-23,1
1682688959,2023-04-28 15:35,22.73,992.45,1018.23,214,24.27,1.67,-23,1
1682689021,2023-04-28 15:37,22.88,992.42,1018.20,214,24.27,1.77,-24,1
1682689082,2023-04-28 15:38,22.72,992.39,1018.18,214,24.26,1.66,-24,1
1682689144,2023-04-28 15:39,22.69,992.41,1018.19,214,24.27,1.65,-24,1
1682689205,2023-04-28 15:40,22.73,992.38,1018.17,214,24.26,1.66,-23,1
1682689267,2023-04-28 15:41,22.89,992.40,1018.18,214,24.26,1.76,-22,1
1682689328,2023-04-28 15:42,22.73,992.43,1018.21,214,24.26,1.66,-24,1
1682689390,2023-04-28 15:43,22.71,992.44,1018.23,214,24.26,1.66,-22,1
1682689452,2023-04-28 15:44,22.74,992.39,1018.18,214,24.26,1.67,-24,1
1682689514,2023-04-28 15:45,22.67,992.41,1018.20,214,24.25,1.62,-24,1
1682689575,2023-04-28 15:46,22.74,992.39,1018.17,214,24.25,1.66,-24,1
1682689637,2023-04-28 15:47,22.74,992.39,1018.17,214,24.25,1.66,-24,1
1682689698,2023-04-28 15:48,22.77,992.40,1018.19,214,24.25,1.68,-24,1
1682689821,2023-04-28 15:50,22.76,992.36,1018.14,214,24.24,1.66,-24,1
1682689883,2023-04-28 15:51,22.79,992.34,1018.12,214,24.23,1.68,-25,1
1682689944,2023-04-28 15:52,22.79,992.30,1018.08,214,24.23,1.68,-23,1
1682690006,2023-04-28 15:53,22.77,992.31,1018.09,214,24.22,1.65,-25,1
1682690067,2023-04-28 15:54,23.26,992.30,1018.08,214,24.22,1.96,-23,1
1682690129,2023-04-28 15:55,23.00,992.29,1018.08,214,24.22,1.80,-22,1
1682690190,2023-04-28 15:56,22.81,992.29,1018.07,214,24.21,1.67,-24,1
1682690252,2023-04-28 15:57,22.82,992.26,1018.04,214,24.21,1.68,-24,1
1682690313,2023-04-28 15:58,22.83,992.23,1018.02,214,24.20,1.68,-24,1
1682690375,2023-04-28 15:59,22.84,992.22,1018.00,214,24.21,1.69,-22,1
1682690436,2023-04-28 16:00,22.83,992.18,1017.96,214,24.20,1.68,-25,1
1682690498,2023-04-28 16:01,22.86,992.09,1017.87,214,24.20,1.69,-25,1
1682690559,2023-04-28 16:02,22.68,992.13,1017.91,214,24.19,1.57,-24,1
1682690621,2023-04-28 16:03,22.87,992.10,1017.89,214,24.19,1.69,-24,1
1682690682,2023-04-28 16:04,22.87,992.10,1017.88,214,24.18,1.68,-24,1
1682690743,2023-04-28 16:05,22.85,992.09,1017.87,214,24.18,1.67,-24,1
1682690804,2023-04-28 16:06,22.88,992.04,1017.83,214,24.17,1.68,-23,1
1682690927,2023-04-28 16:08,22.88,992.01,1017.79,214,24.16,1.67,-25,1
1682690988,2023-04-28 16:09,22.89,992.00,1017.78,214,24.15,1.67,-24,1
1682691050,2023-04-28 16:10,22.91,991.97,1017.75,214,24.15,1.68,-24,1
1682691111,2023-04-28 16:11,22.92,991.94,1017.73,214,24.15,1.69,-24,1
1682691172,2023-04-28 16:12,22.94,991.90,1017.68,214,24.14,1.69,-24,1
1682691234,2023-04-28 16:13,22.85,991.93,1017.71,214,24.14,1.64,-23,1
1682691295,2023-04-28 16:14,22.97,991.94,1017.73,214,24.13,1.70,-23,1
1682691356,2023-04-28 16:15,22.98,991.95,1017.74,214,24.13,1.71,-24,1
1682691418,2023-04-28 16:16,22.99,991.94,1017.72,214,24.12,1.71,-24,1
1682691479,2023-04-28 16:17,23.15,991.95,1017.73,214,24.12,1.80,-23,1
1682691541,2023-04-28 16:19,23.02,991.95,1017.74,214,24.11,1.71,-25,1
1682691602,2023-04-28 16:20,23.16,991.93,1017.71,214,24.11,1.80,-24,1
1682691665,2023-04-28 16:21,23.03,991.93,1017.71,214,24.10,1.71,-24,1
1682691726,2023-04-28 16:22,22.81,991.88,1017.66,214,24.10,1.58,-25,1
1682691788,2023-04-28 16:23,23.07,991.93,1017.71,214,24.09,1.73,-23,1
1682691849,2023-04-28 16:24,23.15,991.92,1017.70,214,24.09,1.77,-24,1
1682691911,2023-04-28 16:25,23.11,991.92,1017.70,214,24.08,1.75,-22,1
1682691972,2023-04-28 16:26,23.11,991.88,1017.67,214,24.07,1.74,-24,1
1682692034,2023-04-28 16:27,23.12,991.88,1017.67,214,24.07,1.74,-24,1
1682692095,2023-04-28 16:28,23.13,991.89,1017.67,214,24.06,1.74,-23,1
1682692157,2023-04-28 16:29,23.13,991.89,1017.67,214,24.06,1.74,-25,1
1682692218,2023-04-28 16:30,23.13,991.88,1017.66,214,24.05,1.73,-23,1
1682692280,2023-04-28 16:31,23.12,991.86,1017.64,214,24.04,1.72,-24,1
1682692342,2023-04-28 16:32,23.19,991.81,1017.60,214,24.04,1.76,-24,1
1682692403,2023-04-28 16:33,23.18,991.83,1017.61,214,24.03,1.74,-25,1
1682692464,2023-04-28 16:34,23.07,991.83,1017.61,214,24.02,1.67,-23,1
1682692526,2023-04-28 16:35,23.20,991.80,1017.58,214,24.02,1.75,-24,1
1682692587,2023-04-28 16:36,23.16,991.79,1017.58,214,24.02,1.73,-24,1
1682692648,2023-04-28 16:37,23.15,991.78,1017.56,214,24.01,1.71,-24,1
1682692710,2023-04-28 16:38,23.19,991.73,1017.52,214,24.01,1.73,-24,1
1682692771,2023-04-28 16:39,23.23,991.72,1017.50,214,24.01,1.76,-23,1
1682692832,2023-04-28 16:40,23.24,991.69,1017.48,214,24.00,1.76,-24,1
1682692894,2023-04-28 16:41,23.23,991.72,1017.50,214,23.99,1.74,-25,1
1682692955,2023-04-28 16:42,23.25,991.69,1017.47,214,23.99,1.75,-25,1
1682693016,2023-04-28 16:43,23.27,991.69,1017.47,214,23.98,1.76,-24,1
1682693077,2023-04-28 16:44,23.24,991.72,1017.51,214,23.98,1.74,-25,1
1682693139,2023-04-28 16:45,23.26,991.70,1017.48,214,23.98,1.75,-23,1
1682693201,2023-04-28 16:46,23.28,991.73,1017.52,214,23.97,1.76,-24,1
1682693262,2023-04-28 16:47,23.28,991.72,1017.51,214,23.97,1.76,-25,1
1682693323,2023-04-28 16:48,23.27,991.78,1017.56,214,23.96,1.74,-24,1
1682693385,2023-04-28 16:49,23.04,991.76,1017.54,214,23.95,1.59,-20,1
1682693446,2023-04-28 16:50,23.28,991.74,1017.52,214,23.95,1.74,-23,1
1682693508,2023-04-28 16:51,23.29,991.74,1017.53,214,23.94,1.74,-23,1
1682693569,2023-04-28 16:52,23.31,991.68,1017.46,214,23.94,1.75,-26,1
1682693630,2023-04-28 16:53,23.31,991.70,1017.48,214,23.93,1.74,-24,1
1682693692,2023-04-28 16:54,23.35,991.70,1017.49,214,23.93,1.76,-23,1
1682693753,2023-04-28 16:55,23.35,991.74,1017.52,214,23.93,1.76,-25,1
1682693876,2023-04-28 16:57,23.31,991.75,1017.53,214,23.91,1.72,-23,1
1682693937,2023-04-28 16:58,23.30,991.72,1017.50,214,23.90,1.71,-24,1
1682693999,2023-04-28 16:59,23.11,991.69,1017.47,214,23.89,1.59,-24,1
1682694061,2023-04-28 17:01,23.38,991.68,1017.47,214,23.88,1.74,-23,1
1682694122,2023-04-28 17:02,23.40,991.66,1017.44,214,23.87,1.74,-22,1
1682694183,2023-04-28 17:03,23.40,991.63,1017.41,214,23.88,1.75,-24,1
1682694245,2023-04-28 17:04,23.42,991.58,1017.37,214,23.86,1.75,-24,1
1682694306,2023-04-28 17:05,23.41,991.58,1017.37,214,23.86,1.74,-24,1
1682694368,2023-04-28 17:06,23.43,991.58,1017.36,214,23.85,1.74,-23,1
1682694429,2023-04-28 17:07,23.39,991.63,1017.41,214,23.84,1.71,-24,1
1682694552,2023-04-28 17:09,23.42,991.63,1017.41,214,23.83,1.72,-24,1
1682694613,2023-04-28 17:10,23.44,991.62,1017.40,214,23.82,1.72,-25,1
1682694674,2023-04-28 17:11,23.50,991.64,1017.42,214,23.82,1.76,-26,1
1682694736,2023-04-28 17:12,23.50,991.61,1017.39,214,23.81,1.76,-24,1
1682694797,2023-04-28 17:13,23.47,991.61,1017.39,214,23.80,1.73,-24,1
1682694858,2023-04-28 17:14,23.84,991.60,1017.38,214,23.79,1.94,-24,1
1682694920,2023-04-28 17:15,23.50,991.59,1017.37,214,23.79,1.74,-24,1
1682694981,2023-04-28 17:16,23.50,991.59,1017.37,214,23.78,1.73,-23,1
1682695043,2023-04-28 17:17,23.54,991.59,1017.38,214,23.78,1.75,-23,1
1682695104,2023-04-28 17:18,23.57,991.59,1017.37,214,23.77,1.76,-24,1
1682695165,2023-04-28 17:19,23.54,991.55,1017.33,214,23.76,1.73,-24,1
1682695227,2023-04-28 17:20,23.56,991.55,1017.33,214,23.75,1.74,-24,1
1682695288,2023-04-28 17:21,23.57,991.52,1017.30,214,23.75,1.74,-23,1
1682695350,2023-04-28 17:22,23.58,991.58,1017.37,214,23.73,1.73,-24,1
1682695411,2023-04-28 17:23,23.60,991.56,1017.34,214,23.74,1.75,-24,1
1682695473,2023-04-28 17:24,23.59,991.52,1017.31,214,23.72,1.73,-25,1
1682695534,2023-04-28 17:25,23.61,991.49,1017.28,214,23.72,1.74,-24,1
1682695657,2023-04-28 17:27,23.64,991.53,1017.31,214,23.70,1.74,-24,1
1682695719,2023-04-28 17:28,23.63,991.57,1017.36,214,23.69,1.73,-22,1
1682695780,2023-04-28 17:29,23.62,991.57,1017.35,214,23.69,1.72,-25,1
1682695842,2023-04-28 17:30,23.66,991.55,1017.33,214,23.70,1.76,-25,1
1682695903,2023-04-28 17:31,23.70,991.58,1017.36,214,23.68,1.76,-25,1
1682695965,2023-04-28 17:32,23.72,991.57,1017.36,214,23.68,1.77,-24,1
1682696027,2023-04-28 17:33,23.70,991.56,1017.35,214,23.68,1.76,-22,1
1682696088,2023-04-28 17:34,23.71,991.55,1017.33,214,23.67,1.76,-25,1
1682696150,2023-04-28 17:35,23.64,991.55,1017.33,214,23.67,1.72,-23,1
1682696211,2023-04-28 17:36,23.72,991.55,1017.33,214,23.66,1.75,-25,1
1682696273,2023-04-28 17:37,23.72,991.52,1017.31,214,23.66,1.75,-23,1
1682696334,2023-04-28 17:38,23.73,991.51,1017.30,214,23.65,1.75,-25,1
1682696396,2023-04-28 17:39,23.75,991.47,1017.25,214,23.64,1.76,-25,1
1682696458,2023-04-28 17:40,23.76,991.49,1017.27,214,23.64,1.76,-25,1
1682696582,2023-04-28 17:43,23.78,991.50,1017.28,214,23.63,1.77,-25,1
1682696643,2023-04-28 17:44,23.77,991.51,1017.30,214,23.62,1.75,-24,1
1682696704,2023-04-28 17:45,23.80,991.48,1017.26,214,23.62,1.77,-25,1
1682696766,2023-04-28 17:46,23.82,991.49,1017.27,214,23.62,1.78,-24,1
1682696827,2023-04-28 17:47,23.80,991.51,1017.29,214,23.62,1.77,-22,1
1682696889,2023-04-28 17:48,23.78,991.52,1017.30,214,23.62,1.76,-23,1
1682696949,2023-04-28 17:49,24.02,991.50,1017.29,214,23.61,1.89,-24,1
1682697010,2023-04-28 17:50,23.83,991.47,1017.25,214,23.60,1.77,-24,1
1682697072,2023-04-28 17:51,23.83,991.48,1017.26,214,23.60,1.77,-25,1
1682697133,2023-04-28 17:52,24.01,991.48,1017.26,214,23.60,1.88,-25,1
1682697194,2023-04-28 17:53,23.86,991.48,1017.26,214,23.59,1.78,-25,1
1682697256,2023-04-28 17:54,23.86,991.47,1017.25,214,23.60,1.79,-25,1
1682697318,2023-04-28 17:55,23.91,991.49,1017.27,214,23.59,1.81,-25,1
1682697379,2023-04-28 17:56,23.86,991.49,1017.28,214,23.58,1.77,-25,1
1682697441,2023-04-28 17:57,23.89,991.43,1017.22,214,23.59,1.80,-24,1
1682697502,2023-04-28 17:58,23.86,991.42,1017.21,214,23.58,1.77,-24,1
1682697564,2023-04-28 17:59,23.94,991.43,1017.21,214,23.57,1.81,-24,1
1682697625,2023-04-28 18:00,23.90,991.42,1017.21,214,23.57,1.79,-25,1
1682697748,2023-04-28 18:02,23.88,991.37,1017.16,214,23.56,1.76,-24,1
1682697812,2023-04-28 18:03,23.77,991.35,1017.14,214,23.56,1.70,-25,1
1682697873,2023-04-28 18:04,23.85,991.35,1017.13,214,23.56,1.75,-23,1
1682697934,2023-04-28 18:05,23.96,991.34,1017.13,214,23.55,1.81,-24,1
1682697996,2023-04-28 18:06,23.96,991.32,1017.11,214,23.55,1.81,-24,1
1682698057,2023-04-28 18:07,23.96,991.34,1017.12,214,23.54,1.80,-25,1
1682698118,2023-04-28 18:08,23.94,991.31,1017.09,214,23.54,1.78,-23,1
1682698180,2023-04-28 18:09,23.98,991.30,1017.08,214,23.54,1.81,-24,1
1682698241,2023-04-28 18:10,23.95,991.33,1017.11,214,23.54,1.79,-24,1
1682698302,2023-04-28 18:11,23.95,991.31,1017.09,214,23.54,1.79,-24,1
1682698364,2023-04-28 18:12,24.00,991.32,1017.10,214,23.53,1.81,-24,1
1682698426,2023-04-28 18:13,24.00,991.31,1017.09,214,23.53,1.81,-25,1
1682698487,2023-04-28 18:14,24.01,991.35,1017.13,214,23.53,1.81,-24,1
1682698549,2023-04-28 18:15,24.03,991.32,1017.11,214,23.53,1.83,-22,1
1682698611,2023-04-28 18:16,23.98,991.28,1017.07,214,23.52,1.79,-24,1
1682698672,2023-04-28 18:17,24.03,991.30,1017.08,214,23.52,1.82,-24,1
1682698856,2023-04-28 18:20,23.88,991.22,1017.01,214,23.51,1.73,-24,1
1682698919,2023-04-28 18:21,24.10,991.22,1017.00,214,23.51,1.85,-26,1
1682698980,2023-04-28 18:23,23.94,991.20,1016.98,214,23.50,1.75,-24,1
1682699041,2023-04-28 18:24,24.02,991.24,1017.02,214,23.51,1.80,-24,1
1682699103,2023-04-28 18:25,24.03,991.26,1017.05,214,23.50,1.80,-22,1
1682699164,2023-04-28 18:26,24.01,991.27,1017.05,214,23.50,1.79,-24,1
1682699225,2023-04-28 18:27,24.01,991.27,1017.05,214,23.49,1.79,-25,1
1682699287,2023-04-28 18:28,24.04,991.27,1017.05,214,23.49,1.80,-24,1
1682699348,2023-04-28 18:29,24.03,991.24,1017.02,214,23.49,1.79,-24,1
1682699409,2023-04-28 18:30,23.97,991.21,1017.00,214,23.49,1.76,-25,1
1682699471,2023-04-28 18:31,24.08,991.20,1016.99,214,23.49,1.82,-24,1
1682699532,2023-04-28 18:32,24.06,991.17,1016.95,214,23.48,1.80,-24,1
1682699594,2023-04-28 18:33,24.46,991.17,1016.96,214,23.49,2.05,-24,1
1682699716,2023-04-28 18:35,24.07,991.13,1016.92,214,23.48,1.81,-25,1
1682699777,2023-04-28 18:36,24.06,991.14,1016.92,214,23.48,1.80,-25,1
1682699839,2023-04-28 18:37,24.07,991.14,1016.92,214,23.48,1.81,-23,1
1682699901,2023-04-28 18:38,24.09,991.19,1016.97,214,23.48,1.82,-24,1
1682699962,2023-04-28 18:39,24.05,991.15,1016.93,214,23.48,1.80,-25,1
1682700024,2023-04-28 18:40,24.07,991.17,1016.95,214,23.48,1.81,-24,1
1682700085,2023-04-28 18:41,24.08,991.14,1016.92,214,23.47,1.81,-25,1
1682700147,2023-04-28 18:42,24.10,991.15,1016.93,214,23.47,1.82,-25,1
1682700208,2023-04-28 18:43,24.12,991.18,1016.96,214,23.46,1.82,-24,1
1682700270,2023-04-28 18:44,24.33,991.22,1017.00,214,23.47,1.95,-23,1
1682700331,2023-04-28 18:45,24.12,991.21,1017.00,214,23.46,1.82,-24,1
1682700393,2023-04-28 18:46,24.13,991.22,1017.00,214,23.46,1.83,-25,1
1682700455,2023-04-28 18:47,24.11,991.17,1016.95,214,23.46,1.82,-25,1
1682700518,2023-04-28 18:48,23.90,991.11,1016.90,214,23.46,1.70,-24,1
1682700580,2023-04-28 18:49,24.14,991.07,1016.85,214,23.45,1.83,-25,1
1682700642,2023-04-28 18:50,24.12,991.07,1016.85,214,23.45,1.81,-24,1
1682700703,2023-04-28 18:51,24.60,991.05,1016.84,214,23.45,2.09,-24,1
1682700765,2023-04-28 18:52,24.11,991.09,1016.87,214,23.45,1.81,-24,1
1682700826,2023-04-28 18:53,24.12,991.07,1016.85,214,23.45,1.81,-23,1
1682700888,2023-04-28 18:54,24.07,991.06,1016.84,214,23.44,1.77,-24,1
1682700949,2023-04-28 18:55,24.13,991.07,1016.85,214,23.44,1.81,-23,1
1682701072,2023-04-28 18:57,24.13,991.07,1016.86,214,23.44,1.81,-24,1
1682701133,2023-04-28 18:58,24.17,991.04,1016.83,214,23.44,1.83,-25,1
1682701195,2023-04-28 18:59,24.38,991.03,1016.81,214,23.43,1.95,-24,1
1682701256,2023-04-28 19:00,24.14,991.07,1016.85,214,23.44,1.82,-24,1
1682701379,2023-04-28 19:02,24.17,991.03,1016.82,214,23.43,1.82,-23,1
1682701440,2023-04-28 19:04,24.18,991.02,1016.80,214,23.43,1.83,-25,1
1682701502,2023-04-28 19:05,24.18,991.00,1016.78,214,23.43,1.83,-23,1
1682701564,2023-04-28 19:06,24.21,991.00,1016.79,214,23.42,1.84,-25,1
1682701626,2023-04-28 19:07,24.16,991.02,1016.80,214,23.42,1.81,-25,1
1682701687,2023-04-28 19:08,24.15,991.05,1016.84,214,23.42,1.81,-25,1
1682701749,2023-04-28 19:09,24.41,991.03,1016.81,214,23.42,1.95,-23,1
1682701810,2023-04-28 19:10,24.21,991.08,1016.86,214,23.42,1.84,-25,1
1682701871,2023-04-28 19:11,24.19,991.09,1016.87,214,23.41,1.82,-23,1
1682701933,2023-04-28 19:12,24.23,991.11,1016.89,214,23.41,1.84,-24,1
1682701995,2023-04-28 19:13,24.13,991.10,1016.89,214,23.41,1.79,-24,1
1682702056,2023-04-28 19:14,24.24,991.08,1016.86,214,23.41,1.85,-25,1
1682702117,2023-04-28 19:15,24.24,991.07,1016.85,214,23.41,1.85,-25,1
1682702179,2023-04-28 19:16,24.07,991.10,1016.88,214,23.40,1.74,-25,1
1682702240,2023-04-28 19:17,24.20,991.11,1016.89,214,23.40,1.82,-24,1
1682702301,2023-04-28 19:18,24.46,991.12,1016.90,214,23.40,1.97,-25,1
1682702363,2023-04-28 19:19,24.21,991.13,1016.92,214,23.40,1.82,-24,1
1682702425,2023-04-28 19:20,24.24,991.14,1016.92,214,23.39,1.83,-25,1
1682702486,2023-04-28 19:21,24.23,991.12,1016.90,214,23.40,1.83,-25,1
1682702549,2023-04-28 19:22,24.26,991.15,1016.93,214,23.40,1.85,-25,1
1682702611,2023-04-28 19:23,24.24,991.14,1016.92,214,23.39,1.83,-24,1
1682702672,2023-04-28 19:24,24.25,991.11,1016.89,214,23.39,1.84,-23,1
1682702918,2023-04-28 19:28,24.23,991.10,1016.88,214,23.38,1.82,-24,1
1682702979,2023-04-28 19:29,24.26,991.09,1016.87,214,23.37,1.83,-23,1
1682703041,2023-04-28 19:30,24.15,991.11,1016.89,214,23.37,1.76,-25,1
1682703103,2023-04-28 19:31,24.26,991.09,1016.88,214,23.37,1.83,-23,1
1682703164,2023-04-28 19:32,24.27,991.07,1016.85,214,23.37,1.83,-24,1
1682703228,2023-04-28 19:33,24.26,991.07,1016.85,214,23.37,1.83,-24,1
1682703290,2023-04-28 19:34,24.58,991.04,1016.83,214,23.37,2.01,-25,1
1682703352,2023-04-28 19:35,24.29,991.02,1016.80,214,23.37,1.85,-24,1
1682703413,2023-04-28 19:36,24.27,991.00,1016.78,214,23.37,1.83,-24,1
1682703475,2023-04-28 19:37,24.26,990.99,1016.77,214,23.36,1.82,-24,1
1682703536,2023-04-28 19:38,24.26,990.93,1016.72,214,23.37,1.83,-23,1
1682703660,2023-04-28 19:41,24.27,990.90,1016.68,214,23.35,1.82,-23,1
1682703723,2023-04-28 19:42,24.25,990.88,1016.66,214,23.35,1.80,-22,1
1682703784,2023-04-28 19:43,24.25,990.86,1016.64,214,23.36,1.81,-24,1
1682703846,2023-04-28 19:44,24.28,990.85,1016.63,214,23.35,1.82,-24,1
1682703907,2023-04-28 19:45,24.25,990.89,1016.67,214,23.35,1.80,-24,1
1682703969,2023-04-28 19:46,24.28,990.88,1016.67,214,23.35,1.82,-26,1
1682704030,2023-04-28 19:47,24.27,990.92,1016.70,214,23.35,1.82,-25,1
1682704092,2023-04-28 19:48,24.31,990.86,1016.64,214,23.34,1.83,-25,1
1682704153,2023-04-28 19:49,24.33,990.82,1016.60,214,23.34,1.84,-22,1
1682704215,2023-04-28 19:50,24.29,990.81,1016.59,214,23.34,1.82,-23,1
1682704276,2023-04-28 19:51,24.26,990.83,1016.61,214,23.33,1.79,-24,1
1682704338,2023-04-28 19:52,24.28,990.83,1016.61,214,23.33,1.81,-23,1
1682704399,2023-04-28 19:53,24.31,990.84,1016.62,214,23.33,1.82,-24,1
1682704460,2023-04-28 19:54,24.30,990.83,1016.61,214,23.33,1.82,-24,1
1682704522,2023-04-28 19:55,24.31,990.82,1016.60,214,23.33,1.82,-24,1
1682704584,2023-04-28 19:56,24.30,990.81,1016.59,214,23.33,1.82,-23,1
1682704645,2023-04-28 19:57,24.30,990.79,1016.57,214,23.32,1.81,-23,1
1682704707,2023-04-28 19:58,24.28,990.78,1016.57,214,23.32,1.80,-24,1
1682704768,2023-04-28 19:59,24.31,990.83,1016.61,214,23.32,1.81,-24,1
1682704830,2023-04-28 20:00,24.31,990.88,1016.67,214,23.32,1.81,-24,1
1682705015,2023-04-28 20:03,24.36,990.90,1016.68,214,23.31,1.83,-24,1
1682705076,2023-04-28 20:04,24.37,990.88,1016.66,214,23.32,1.85,-27,1
1682705138,2023-04-28 20:05,24.32,990.89,1016.67,214,23.32,1.82,-24,1
1682705199,2023-04-28 20:06,24.36,990.87,1016.65,214,23.31,1.83,-24,1
1682705261,2023-04-28 20:07,24.36,990.87,1016.65,214,23.31,1.83,-25,1
1682705323,2023-04-28 20:08,24.37,990.85,1016.63,214,23.31,1.84,-24,1
1682705384,2023-04-28 20:09,24.34,990.84,1016.62,214,23.31,1.82,-25,1
1682705445,2023-04-28 20:10,24.37,990.83,1016.61,214,23.31,1.84,-25,1
1682705507,2023-04-28 20:11,23.96,990.85,1016.63,214,23.31,1.60,-23,1
1682705568,2023-04-28 20:12,24.37,990.82,1016.60,214,23.31,1.84,-24,1
1682705630,2023-04-28 20:13,24.34,990.82,1016.60,214,23.31,1.82,-24,1
1682705691,2023-04-28 20:14,24.36,990.80,1016.58,214,23.31,1.83,-25,1
1682705753,2023-04-28 20:15,24.36,990.82,1016.60,214,23.31,1.83,-23,1
1682705814,2023-04-28 20:16,24.33,990.85,1016.63,214,23.30,1.81,-24,1
1682705876,2023-04-28 20:17,24.34,990.83,1016.61,214,23.30,1.82,-25,1
1682705937,2023-04-28 20:18,24.40,990.88,1016.66,214,23.30,1.85,-24,1
1682705998,2023-04-28 20:19,24.48,990.88,1016.66,214,23.30,1.89,-22,1
1682706060,2023-04-28 20:21,24.37,990.86,1016.64,214,23.31,1.84,-24,1
1682706122,2023-04-28 20:22,24.31,990.87,1016.65,214,23.31,1.81,-24,1
1682706185,2023-04-28 20:23,24.31,990.91,1016.69,214,23.31,1.81,-24,1
1682706247,2023-04-28 20:24,24.30,990.89,1016.68,214,23.30,1.79,-24,1
1682706308,2023-04-28 20:25,24.29,990.93,1016.71,214,23.31,1.79,-24,1
1682706369,2023-04-28 20:26,24.33,990.91,1016.70,214,23.31,1.82,-25,1
1682706431,2023-04-28 20:27,24.32,990.95,1016.73,214,23.31,1.81,-25,1
1682706492,2023-04-28 20:28,24.36,990.99,1016.78,214,23.32,1.84,-25,1
1682706554,2023-04-28 20:29,24.33,990.97,1016.75,214,23.32,1.83,-23,1
1682706615,2023-04-28 20:30,24.03,990.98,1016.76,214,23.32,1.65,-25,1
1682706677,2023-04-28 20:31,24.35,990.99,1016.77,214,23.31,1.83,-24,1
1682706739,2023-04-28 20:32,24.35,990.99,1016.77,214,23.32,1.83,-24,1
1682706800,2023-04-28 20:33,24.81,990.96,1016.74,214,23.32,2.10,-25,1
1682706862,2023-04-28 20:34,24.35,990.96,1016.74,214,23.32,1.83,-25,1
1682706924,2023-04-28 20:35,24.32,990.98,1016.76,214,23.32,1.82,-24,1
1682706985,2023-04-28 20:36,24.27,991.00,1016.78,214,23.32,1.79,-24,1
1682707047,2023-04-28 20:37,24.26,990.98,1016.77,214,23.32,1.78,-23,1
1682707108,2023-04-28 20:38,24.30,990.96,1016.75,214,23.32,1.81,-25,1
1682707170,2023-04-28 20:39,24.30,991.01,1016.79,214,23.33,1.82,-24,1
1682707232,2023-04-28 20:40,24.29,990.98,1016.76,214,23.32,1.80,-23,1
1682707293,2023-04-28 20:41,24.21,991.03,1016.81,214,23.32,1.76,-25,1
1682707355,2023-04-28 20:42,24.24,991.04,1016.82,214,23.32,1.77,-22,1
1682707417,2023-04-28 20:43,24.26,991.03,1016.81,214,23.33,1.79,-23,1
1682707479,2023-04-28 20:44,24.27,991.04,1016.83,214,23.33,1.80,-23,1
1682707540,2023-04-28 20:45,24.20,991.04,1016.83,214,23.32,1.75,-24,1
1682707602,2023-04-28 20:46,24.25,991.08,1016.86,214,23.32,1.78,-23,1
1682707664,2023-04-28 20:47,24.24,991.06,1016.84,214,23.33,1.78,-25,1
1682707725,2023-04-28 20:48,24.28,991.07,1016.85,214,23.33,1.80,-24,1
1682707787,2023-04-28 20:49,24.27,991.08,1016.87,214,23.33,1.80,-24,1
1682707910,2023-04-28 20:51,24.26,991.07,1016.85,214,23.33,1.79,-23,1
1682707971,2023-04-28 20:52,24.26,991.07,1016.85,214,23.33,1.79,-24,1
1682708033,2023-04-28 20:53,24.43,991.04,1016.82,214,23.33,1.89,-24,1
1682708094,2023-04-28 20:54,24.26,991.06,1016.84,214,23.33,1.79,-24,1
1682708156,2023-04-28 20:55,24.26,991.05,1016.83,214,23.33,1.79,-23,1
1682708217,2023-04-28 20:56,24.24,991.06,1016.85,214,23.32,1.77,-23,1
1682708279,2023-04-28 20:57,24.13,991.06,1016.85,214,23.32,1.71,-22,1
1682708340,2023-04-28 20:59,24.25,991.05,1016.83,214,23.33,1.79,-24,1
1682708402,2023-04-28 21:00,24.21,991.03,1016.81,214,23.33,1.77,-24,1
1682708463,2023-04-28 21:01,24.21,991.04,1016.82,214,23.32,1.76,-23,1
1682708525,2023-04-28 21:02,24.24,991.05,1016.84,214,23.32,1.77,-24,1
1682708586,2023-04-28 21:03,24.24,991.08,1016.86,214,23.33,1.78,-23,1
1682708648,2023-04-28 21:04,24.26,991.06,1016.85,214,23.32,1.78,-25,1
1682708709,2023-04-28 21:05,24.21,991.06,1016.84,214,23.32,1.76,-23,1
1682708771,2023-04-28 21:06,24.25,991.07,1016.85,214,23.32,1.78,-23,1
1682708832,2023-04-28 21:07,23.87,991.06,1016.84,214,23.32,1.56,-25,1
1682708894,2023-04-28 21:08,24.25,991.04,1016.82,214,23.32,1.78,-23,1
1682708955,2023-04-28 21:09,24.24,991.05,1016.83,214,23.32,1.77,-22,1
1682709017,2023-04-28 21:10,24.28,991.04,1016.82,214,23.31,1.79,-23,1
1682709140,2023-04-28 21:12,24.28,991.05,1016.83,214,23.32,1.80,-23,1
1682709202,2023-04-28 21:13,24.48,991.00,1016.78,214,23.32,1.91,-23,1
1682709324,2023-04-28 21:15,24.24,991.00,1016.79,214,23.32,1.77,-24,1
1682709386,2023-04-28 21:16,24.27,991.01,1016.79,214,23.31,1.78,-23,1
1682709447,2023-04-28 21:17,24.28,991.00,1016.78,214,23.31,1.79,-23,1
1682709509,2023-04-28 21:18,24.26,991.01,1016.79,214,23.31,1.77,-25,1
1682709570,2023-04-28 21:19,24.24,991.03,1016.81,214,23.31,1.76,-24,1
1682709695,2023-04-28 21:21,24.29,991.03,1016.81,214,23.31,1.79,-22,1
1682709757,2023-04-28 21:22,24.31,991.01,1016.79,214,23.31,1.81,-25,1
1682709818,2023-04-28 21:23,24.30,991.01,1016.79,214,23.30,1.79,-23,1
1682709880,2023-04-28 21:24,24.31,991.02,1016.81,214,23.31,1.81,-24,1
1682709942,2023-04-28 21:25,24.36,991.02,1016.80,214,23.31,1.83,-25,1
1682710003,2023-04-28 21:26,24.25,990.99,1016.77,214,23.31,1.77,-23,1
1682710065,2023-04-28 21:27,24.37,990.99,1016.77,214,23.30,1.83,-24,1
1682710126,2023-04-28 21:28,24.28,990.96,1016.75,214,23.30,1.78,-25,1
1682710188,2023-04-28 21:29,24.27,990.96,1016.75,214,23.30,1.77,-24,1
1682710250,2023-04-28 21:30,23.85,990.94,1016.72,214,23.30,1.53,-22,1
1682710312,2023-04-28 21:31,24.29,990.93,1016.72,214,23.30,1.78,-25,1
1682710373,2023-04-28 21:32,24.30,990.90,1016.68,214,23.30,1.79,-25,1
1682710436,2023-04-28 21:33,24.28,990.88,1016.66,214,23.29,1.77,-23,1
1682710497,2023-04-28 21:34,24.29,990.87,1016.66,214,23.29,1.78,-23,1
1682710559,2023-04-28 21:35,24.22,990.88,1016.67,214,23.30,1.75,-22,1
1682710621,2023-04-28 21:37,24.32,990.89,1016.67,214,23.30,1.80,-25,1
1682710745,2023-04-28 21:39,24.28,990.86,1016.64,214,23.29,1.77,-25,1
1682710807,2023-04-28 21:40,24.27,990.86,1016.65,214,23.29,1.76,-23,1
1682710869,2023-04-28 21:41,24.27,990.85,1016.63,214,23.29,1.76,-24,1
1682710930,2023-04-28 21:42,24.28,990.86,1016.65,214,23.29,1.77,-24,1
1682711054,2023-04-28 21:44,24.43,990.82,1016.60,214,23.29,1.86,-21,1
1682711115,2023-04-28 21:45,24.29,990.84,1016.62,214,23.28,1.77,-24,1
1682711177,2023-04-28 21:46,24.12,990.84,1016.62,214,23.29,1.68,-24,1
1682711238,2023-04-28 21:47,24.28,990.84,1016.63,214,23.29,1.77,-24,1
1682711300,2023-04-28 21:48,24.27,990.83,1016.62,214,23.29,1.76,-23,1
1682711361,2023-04-28 21:49,24.27,990.84,1016.63,214,23.29,1.76,-24,1
1682711423,2023-04-28 21:50,24.27,990.85,1016.63,214,23.28,1.75,-22,1
1682711484,2023-04-28 21:51,24.29,990.82,1016.60,214,23.29,1.78,-24,1
1682711545,2023-04-28 21:52,24.28,990.82,1016.61,214,23.28,1.76,-24,1
1682711607,2023-04-28 21:53,24.25,990.82,1016.60,214,23.28,1.74,-23,1
1682711668,2023-04-28 21:54,24.28,990.79,1016.58,214,23.28,1.76,-24,1
1682711730,2023-04-28 21:55,24.49,990.80,1016.58,214,23.28,1.88,-25,1
1682711854,2023-04-28 21:57,24.28,990.81,1016.59,214,23.29,1.77,-23,1
1682711917,2023-04-28 21:58,24.28,990.80,1016.58,214,23.28,1.76,-24,1
1682711978,2023-04-28 21:59,24.28,990.80,1016.59,214,23.28,1.76,-24,1
1682712040,2023-04-28 22:00,24.28,990.81,1016.59,214,23.29,1.77,-25,1
1682712163,2023-04-28 22:02,24.26,990.80,1016.59,214,23.28,1.75,-25,1
1682712286,2023-04-28 22:04,24.30,990.76,1016.54,214,23.28,1.77,-23,1
1682712348,2023-04-28 22:05,24.24,990.75,1016.54,214,23.28,1.74,-24,1
1682712409,2023-04-28 22:06,24.25,990.74,1016.52,214,23.28,1.75,-25,1
1682712471,2023-04-28 22:07,24.24,990.72,1016.50,214,23.28,1.74,-24,1
1682712534,2023-04-28 22:08,24.24,990.71,1016.49,214,23.28,1.74,-25,1
1682712595,2023-04-28 22:09,24.23,990.68,1016.46,214,23.28,1.74,-23,1
1682712657,2023-04-28 22:10,24.24,990.70,1016.48,214,23.28,1.74,-24,1
1682712719,2023-04-28 22:11,24.61,990.68,1016.46,214,23.27,1.94,-24,1
1682712780,2023-04-28 22:13,24.25,990.66,1016.44,214,23.28,1.75,-24,1
1682712842,2023-04-28 22:14,24.24,990.68,1016.47,214,23.27,1.73,-24,1
1682712903,2023-04-28 22:15,24.35,990.69,1016.48,214,23.27,1.80,-24,1
1682712965,2023-04-28 22:16,24.29,990.69,1016.47,214,23.27,1.76,-24,1
1682713027,2023-04-28 22:17,24.25,990.72,1016.51,214,23.27,1.74,-24,1
1682713088,2023-04-28 22:18,24.39,990.69,1016.48,214,23.27,1.81,-23,1
1682713150,2023-04-28 22:19,24.25,990.71,1016.49,214,23.27,1.74,-24,1
1682713212,2023-04-28 22:20,24.25,990.69,1016.47,214,23.26,1.73,-25,1
1682713273,2023-04-28 22:21,24.24,990.71,1016.49,214,23.26,1.72,-24,1
1682713337,2023-04-28 22:22,24.24,990.72,1016.50,214,23.26,1.72,-22,1
1682713398,2023-04-28 22:23,24.24,990.71,1016.49,214,23.26,1.72,-23,1
1682713461,2023-04-28 22:24,24.24,990.70,1016.48,214,23.26,1.72,-23,1
1682713523,2023-04-28 22:25,24.25,990.72,1016.50,214,23.26,1.73,-24,1
1682713584,2023-04-28 22:26,24.24,990.72,1016.50,214,23.26,1.72,-23,1
1682713645,2023-04-28 22:27,24.23,990.69,1016.47,214,23.26,1.72,-24,1
1682713707,2023-04-28 22:28,24.22,990.67,1016.46,214,23.26,1.71,-25,1
1682713769,2023-04-28 22:29,24.27,990.66,1016.44,214,23.26,1.74,-24,1
1682713830,2023-04-28 22:30,24.24,990.66,1016.44,214,23.26,1.72,-24,1
1682713892,2023-04-28 22:31,24.25,990.67,1016.46,214,23.26,1.73,-24,1
1682713955,2023-04-28 22:32,24.24,990.64,1016.42,214,23.26,1.72,-24,1
1682714017,2023-04-28 22:33,24.24,990.67,1016.45,214,23.26,1.72,-24,1
1682714079,2023-04-28 22:34,24.25,990.68,1016.46,214,23.26,1.73,-23,1
1682714140,2023-04-28 22:35,24.27,990.65,1016.43,214,23.25,1.73,-24,1
1682714201,2023-04-28 22:36,24.25,990.65,1016.43,214,23.25,1.72,-25,1
1682714263,2023-04-28 22:37,24.25,990.67,1016.45,214,23.25,1.72,-24,1
1682714324,2023-04-28 22:38,24.25,990.64,1016.42,214,23.25,1.72,-24,1
1682714386,2023-04-28 22:39,24.25,990.63,1016.41,214,23.25,1.72,-24,1
1682714448,2023-04-28 22:40,24.20,990.64,1016.42,214,23.25,1.69,-24,1
1682714510,2023-04-28 22:41,24.25,990.62,1016.40,214,23.24,1.71,-24,1
1682714571,2023-04-28 22:42,24.29,990.57,1016.35,214,23.25,1.74,-23,1
1682714633,2023-04-28 22:43,24.24,990.55,1016.33,214,23.25,1.72,-24,1
1682714758,2023-04-28 22:45,24.25,990.60,1016.38,214,23.24,1.71,-22,1
1682714820,2023-04-28 22:47,24.23,990.59,1016.38,214,23.25,1.71,-24,1
1682714882,2023-04-28 22:48,24.25,990.63,1016.41,214,23.25,1.72,-24,1
1682714944,2023-04-28 22:49,24.22,990.65,1016.43,214,23.25,1.70,-24,1
1682715005,2023-04-28 22:50,24.25,990.65,1016.44,214,23.25,1.72,-25,1
1682715067,2023-04-28 22:51,24.24,990.62,1016.41,214,23.24,1.71,-24,1
1682715128,2023-04-28 22:52,24.25,990.57,1016.35,214,23.24,1.71,-24,1
1682715190,2023-04-28 22:53,24.25,990.57,1016.35,214,23.24,1.71,-23,1
1682715252,2023-04-28 22:54,24.25,990.52,1016.31,214,23.24,1.71,-24,1
1682715314,2023-04-28 22:55,24.24,990.52,1016.30,214,23.24,1.71,-24,1
1682715376,2023-04-28 22:56,24.24,990.50,1016.28,214,23.24,1.71,-24,1
1682715438,2023-04-28 22:57,24.25,990.51,1016.29,214,23.24,1.71,-24,1
1682715500,2023-04-28 22:58,24.25,990.51,1016.29,214,23.24,1.71,-23,1
1682715562,2023-04-28 22:59,24.26,990.53,1016.32,214,23.24,1.72,-23,1
1682715624,2023-04-28 23:00,24.25,990.52,1016.31,214,23.24,1.71,-24,1
1682715686,2023-04-28 23:01,24.21,990.47,1016.25,214,23.23,1.68,-24,1
1682715748,2023-04-28 23:02,24.25,990.54,1016.32,214,23.24,1.71,-25,1
1682715809,2023-04-28 23:03,24.24,990.52,1016.30,214,23.24,1.71,-24,1
1682715933,2023-04-28 23:05,24.25,990.53,1016.32,214,23.23,1.70,-23,1
1682715994,2023-04-28 23:06,24.25,990.56,1016.35,214,23.23,1.70,-24,1
1682716055,2023-04-28 23:07,24.25,990.55,1016.34,214,23.23,1.70,-24,1
1682716117,2023-04-28 23:08,24.24,990.54,1016.32,214,23.23,1.70,-25,1
1682716178,2023-04-28 23:09,24.25,990.52,1016.31,214,23.23,1.70,-24,1
1682716240,2023-04-28 23:10,24.25,990.51,1016.29,214,23.23,1.70,-23,1
1682716302,2023-04-28 23:11,24.27,990.51,1016.29,214,23.23,1.72,-24,1
1682716363,2023-04-28 23:12,24.26,990.51,1016.30,214,23.22,1.70,-24,1
1682716425,2023-04-28 23:13,24.28,990.53,1016.31,214,23.22,1.71,-25,1
1682716486,2023-04-28 23:14,24.27,990.50,1016.28,214,23.21,1.70,-24,1
1682716548,2023-04-28 23:15,24.26,990.50,1016.28,214,23.22,1.70,-24,1
1682716609,2023-04-28 23:16,24.27,990.51,1016.29,214,23.22,1.71,-24,1
1682716671,2023-04-28 23:17,24.27,990.54,1016.32,214,23.21,1.70,-22,1
1682716733,2023-04-28 23:18,24.27,990.49,1016.27,214,23.22,1.71,-23,1
1682716794,2023-04-28 23:19,24.32,990.50,1016.28,214,23.21,1.73,-25,1
1682716856,2023-04-28 23:20,24.27,990.52,1016.30,214,23.21,1.70,-25,1
1682716918,2023-04-28 23:21,24.50,990.49,1016.27,214,23.21,1.83,-25,1
1682716980,2023-04-28 23:23,24.27,990.49,1016.27,214,23.20,1.69,-22,1
1682717041,2023-04-28 23:24,24.27,990.50,1016.28,214,23.20,1.69,-25,1
1682717103,2023-04-28 23:25,24.28,990.50,1016.28,214,23.20,1.70,-23,1
1682717165,2023-04-28 23:26,24.27,990.48,1016.27,214,23.20,1.69,-25,1
1682717227,2023-04-28 23:27,24.27,990.50,1016.29,214,23.20,1.69,-22,1
1682717289,2023-04-28 23:28,24.31,990.50,1016.28,214,23.20,1.71,-24,1
1682717351,2023-04-28 23:29,24.27,990.50,1016.28,214,23.20,1.69,-23,1
1682717413,2023-04-28 23:30,24.28,990.53,1016.31,214,23.20,1.70,-23,1
1682717476,2023-04-28 23:31,24.28,990.52,1016.30,214,23.20,1.70,-23,1
1682717538,2023-04-28 23:32,24.29,990.55,1016.33,214,23.20,1.70,-26,1
1682717726,2023-04-28 23:35,24.32,990.55,1016.33,214,23.19,1.71,-24,1
1682717787,2023-04-28 23:36,24.32,990.55,1016.34,214,23.19,1.71,-25,1
1682717849,2023-04-28 23:37,24.31,990.55,1016.33,214,23.19,1.70,-23,1
1682717910,2023-04-28 23:38,24.32,990.57,1016.35,214,23.19,1.71,-24,1
1682717972,2023-04-28 23:39,24.31,990.50,1016.28,214,23.19,1.70,-23,1
1682718034,2023-04-28 23:40,24.33,990.54,1016.33,214,23.19,1.71,-24,1
1682718095,2023-04-28 23:41,24.32,990.55,1016.33,214,23.18,1.70,-23,1
1682718157,2023-04-28 23:42,24.31,990.55,1016.33,214,23.18,1.69,-25,1
1682718219,2023-04-28 23:43,24.33,990.50,1016.28,214,23.18,1.70,-24,1
1682718281,2023-04-28 23:44,24.34,990.51,1016.29,214,23.18,1.71,-24,1
1682718343,2023-04-28 23:45,24.32,990.49,1016.27,214,23.17,1.69,-24,1
1682718404,2023-04-28 23:46,24.32,990.50,1016.28,214,23.17,1.69,-25,1
1682718466,2023-04-28 23:47,24.33,990.51,1016.29,214,23.17,1.70,-24,1
1682718527,2023-04-28 23:48,24.34,990.49,1016.27,214,23.16,1.69,-25,1
1682718589,2023-04-28 23:49,24.35,990.50,1016.28,214,23.17,1.71,-25,1
1682718650,2023-04-28 23:50,24.36,990.50,1016.29,214,23.17,1.71,-24,1
1682718712,2023-04-28 23:51,24.34,990.52,1016.30,214,23.17,1.70,-24,1
1682718773,2023-04-28 23:52,24.33,990.47,1016.26,214,23.17,1.70,-24,1
1682718835,2023-04-28 23:53,24.34,990.50,1016.28,214,23.17,1.70,-24,1
1682718896,2023-04-28 23:54,24.35,990.45,1016.23,214,23.16,1.70,-24,1
1682718957,2023-04-28 23:55,24.36,990.44,1016.23,214,23.16,1.71,-24,1
1682719019,2023-04-28 23:56,24.36,990.48,1016.27,214,23.16,1.71,-22,1
1682719080,2023-04-28 23:58,24.37,990.45,1016.23,214,23.16,1.71,-24,1