1682719205,2023-04-29 00:00,24.31,990.46,1016.25,214,23.16,1.68,-25,1
1682719267,2023-04-29 00:01,24.35,990.46,1016.25,214,23.15,1.69,-25,1
1682719329,2023-04-29 00:02,24.35,990.48,1016.26,214,23.15,1.69,-25,1
1682719391,2023-04-29 00:03,24.38,990.47,1016.25,214,23.15,1.71,-25,1
1682719452,2023-04-29 00:04,24.37,990.44,1016.23,214,23.15,1.70,-25,1
1682719514,2023-04-29 00:05,24.37,990.43,1016.21,214,23.15,1.70,-24,1
1682719575,2023-04-29 00:06,24.37,990.44,1016.22,214,23.15,1.70,-24,1
1682719637,2023-04-29 00:07,24.35,990.43,1016.21,214,23.15,1.69,-24,1
1682719698,2023-04-29 00:08,24.36,990.41,1016.19,214,23.15,1.70,-24,1
1682719760,2023-04-29 00:09,24.31,990.37,1016.15,214,23.14,1.66,-23,1
1682719822,2023-04-29 00:10,24.39,990.43,1016.21,214,23.14,1.71,-23,1
1682719883,2023-04-29 00:11,24.37,990.44,1016.23,214,23.15,1.70,-24,1
1682719945,2023-04-29 00:12,24.40,990.40,1016.19,214,23.15,1.72,-24,1
1682720006,2023-04-29 00:13,24.39,990.42,1016.21,214,23.15,1.72,-24,1
1682720068,2023-04-29 00:14,24.38,990.39,1016.18,214,23.14,1.70,-24,1
1682720129,2023-04-29 00:15,24.39,990.39,1016.17,214,23.14,1.71,-24,1
1682720191,2023-04-29 00:16,24.39,990.39,1016.17,214,23.14,1.71,-22,1
1682720252,2023-04-29 00:17,24.38,990.40,1016.19,214,23.14,1.70,-23,1
1682720314,2023-04-29 00:18,24.41,990.37,1016.15,214,23.14,1.72,-24,1
1682720375,2023-04-29 00:19,24.39,990.38,1016.16,214,23.14,1.71,-22,1
1682720437,2023-04-29 00:20,24.40,990.40,1016.18,214,23.14,1.71,-24,1
1682720499,2023-04-29 00:21,24.41,990.37,1016.15,214,23.14,1.72,-23,1
1682720559,2023-04-29 00:22,24.39,990.35,1016.13,214,23.14,1.71,-25,1
1682720619,2023-04-29 00:23,24.59,990.34,1016.12,214,23.14,1.82,-24,1
1682720681,2023-04-29 00:24,24.42,990.35,1016.13,214,23.14,1.73,-23,1
1682720743,2023-04-29 00:25,24.42,990.37,1016.15,214,23.14,1.73,-24,1
1682720804,2023-04-29 00:26,24.42,990.35,1016.13,214,23.14,1.73,-25,1
1682720866,2023-04-29 00:27,24.09,990.31,1016.10,214,23.14,1.54,-23,1
1682720927,2023-04-29 00:28,24.70,990.31,1016.10,214,23.14,1.88,-25,1
1682720989,2023-04-29 00:29,24.43,990.30,1016.08,214,23.13,1.72,-24,1
1682721050,2023-04-29 00:30,24.48,990.26,1016.05,214,23.13,1.75,-25,1
1682721112,2023-04-29 00:31,24.41,990.29,1016.08,214,23.14,1.72,-25,1
1682721174,2023-04-29 00:32,24.43,990.28,1016.06,214,23.14,1.73,-24,1
1682721235,2023-04-29 00:33,24.44,990.28,1016.07,214,23.13,1.73,-24,1
1682721296,2023-04-29 00:34,24.46,990.25,1016.03,214,23.13,1.74,-24,1
1682721358,2023-04-29 00:35,24.43,990.28,1016.06,214,23.13,1.72,-26,1
1682721419,2023-04-29 00:36,24.44,990.22,1016.01,214,23.13,1.73,-24,1
1682721481,2023-04-29 00:38,24.44,990.22,1016.00,214,23.13,1.73,-24,1
1682721542,2023-04-29 00:39,24.43,990.22,1016.00,214,23.13,1.72,-24,1
1682721604,2023-04-29 00:40,24.43,990.24,1016.03,214,23.13,1.72,-24,1
1682721665,2023-04-29 00:41,24.46,990.22,1016.00,214,23.13,1.74,-24,1
1682721727,2023-04-29 00:42,24.46,990.22,1016.00,214,23.13,1.74,-23,1
1682721788,2023-04-29 00:43,24.57,990.23,1016.01,214,23.13,1.80,-23,1
1682721850,2023-04-29 00:44,24.47,990.21,1016.00,214,23.13,1.74,-23,1
1682721911,2023-04-29 00:45,24.17,990.23,1016.02,214,23.13,1.57,-23,1
1682721972,2023-04-29 00:46,24.82,990.20,1015.98,214,23.11,1.92,-25,1
1682722034,2023-04-29 00:47,24.46,990.21,1016.00,214,23.13,1.74,-25,1
1682722096,2023-04-29 00:48,24.47,990.21,1015.99,214,23.13,1.74,-24,1
1682722157,2023-04-29 00:49,24.48,990.18,1015.97,214,23.13,1.75,-25,1
1682722219,2023-04-29 00:50,24.16,990.21,1016.00,214,23.12,1.56,-24,1
1682722280,2023-04-29 00:51,24.48,990.23,1016.01,214,23.13,1.75,-22,1
1682722342,2023-04-29 00:52,24.48,990.23,1016.01,214,23.12,1.74,-24,1
1682722403,2023-04-29 00:53,24.47,990.24,1016.02,214,23.12,1.73,-24,1
1682722465,2023-04-29 00:54,24.50,990.22,1016.00,214,23.12,1.75,-24,1
1682722526,2023-04-29 00:55,24.49,990.25,1016.04,214,23.13,1.75,-22,1
1682722588,2023-04-29 00:56,24.22,990.24,1016.03,214,23.12,1.60,-24,1
1682722649,2023-04-29 00:57,24.52,990.24,1016.02,214,23.13,1.77,-24,1
1682722711,2023-04-29 00:58,24.50,990.26,1016.04,214,23.12,1.75,-23,1
1682722772,2023-04-29 00:59,24.66,990.27,1016.05,214,23.12,1.85,-23,1
1682722834,2023-04-29 01:00,24.52,990.23,1016.02,214,23.11,1.76,-26,1
1682722896,2023-04-29 01:01,24.82,990.26,1016.04,214,23.12,1.93,-23,1
1682722957,2023-04-29 01:02,24.51,990.27,1016.06,214,23.12,1.76,-24,1
1682723019,2023-04-29 01:03,24.50,990.24,1016.03,214,23.11,1.74,-22,1
1682723080,2023-04-29 01:04,24.52,990.28,1016.06,214,23.12,1.76,-25,1
1682723142,2023-04-29 01:05,24.31,990.30,1016.08,214,23.12,1.65,-24,1
1682723203,2023-04-29 01:06,24.51,990.26,1016.04,214,23.11,1.75,-23,1
1682723265,2023-04-29 01:07,24.12,990.28,1016.06,214,23.11,1.52,-25,1
1682723327,2023-04-29 01:08,24.51,990.28,1016.06,214,23.11,1.75,-24,1
1682723389,2023-04-29 01:09,24.52,990.28,1016.07,214,23.11,1.76,-24,1
1682723574,2023-04-29 01:12,24.53,990.31,1016.09,214,23.11,1.76,-24,1
1682723636,2023-04-29 01:13,24.53,990.26,1016.05,214,23.11,1.76,-25,1
1682723698,2023-04-29 01:14,24.54,990.26,1016.04,214,23.11,1.77,-23,1
1682723760,2023-04-29 01:16,24.54,990.22,1016.01,214,23.11,1.77,-25,1
1682723821,2023-04-29 01:17,24.54,990.20,1015.99,214,23.11,1.77,-25,1
1682723883,2023-04-29 01:18,24.55,990.18,1015.97,214,23.11,1.78,-23,1
1682723944,2023-04-29 01:19,24.55,990.18,1015.96,214,23.11,1.77,-25,1
1682724006,2023-04-29 01:20,24.55,990.15,1015.93,214,23.11,1.78,-25,1
1682724067,2023-04-29 01:21,24.54,990.15,1015.94,214,23.11,1.77,-24,1
1682724128,2023-04-29 01:22,24.55,990.14,1015.92,214,23.11,1.78,-23,1
1682724191,2023-04-29 01:23,24.54,990.15,1015.93,214,23.11,1.77,-24,1
1682724252,2023-04-29 01:24,24.55,990.15,1015.93,214,23.10,1.77,-23,1
1682724314,2023-04-29 01:25,24.56,990.12,1015.91,214,23.11,1.78,-25,1
1682724375,2023-04-29 01:26,24.56,990.12,1015.90,214,23.11,1.78,-24,1
1682724437,2023-04-29 01:27,24.57,990.11,1015.89,214,23.10,1.78,-24,1
1682724498,2023-04-29 01:28,24.56,990.13,1015.92,214,23.11,1.78,-25,1
1682724560,2023-04-29 01:29,24.57,990.09,1015.87,214,23.10,1.78,-24,1
1682724621,2023-04-29 01:30,24.58,990.10,1015.88,214,23.10,1.78,-25,1
1682724683,2023-04-29 01:31,24.57,990.09,1015.87,214,23.10,1.78,-22,1
1682724744,2023-04-29 01:32,24.57,990.08,1015.86,214,23.10,1.78,-25,1
1682724806,2023-04-29 01:33,24.57,990.04,1015.82,214,23.10,1.78,-24,1
1682724867,2023-04-29 01:34,24.59,990.06,1015.85,214,23.11,1.79,-25,1
1682724929,2023-04-29 01:35,24.60,990.03,1015.81,214,23.10,1.79,-24,1
1682724990,2023-04-29 01:36,24.57,990.04,1015.82,214,23.10,1.78,-24,1
1682725052,2023-04-29 01:37,24.57,990.04,1015.82,214,23.10,1.78,-25,1
1682725113,2023-04-29 01:38,24.56,990.07,1015.85,214,23.11,1.78,-24,1
1682725175,2023-04-29 01:39,24.59,990.05,1015.84,214,23.10,1.79,-25,1
1682725236,2023-04-29 01:40,24.60,990.05,1015.83,214,23.10,1.79,-25,1
1682725298,2023-04-29 01:41,24.60,990.05,1015.83,214,23.10,1.79,-24,1
1682725360,2023-04-29 01:42,24.61,990.04,1015.82,214,23.10,1.80,-23,1
1682725483,2023-04-29 01:44,24.61,990.01,1015.79,214,23.10,1.80,-23,1
1682725544,2023-04-29 01:45,24.60,990.00,1015.79,214,23.09,1.78,-25,1
1682725606,2023-04-29 01:46,24.96,989.96,1015.75,214,23.09,1.99,-24,1
1682725668,2023-04-29 01:47,24.63,989.96,1015.74,214,23.08,1.79,-23,1
1682725729,2023-04-29 01:48,24.63,989.94,1015.72,214,23.09,1.80,-24,1
1682725791,2023-04-29 01:49,24.62,989.94,1015.73,214,23.09,1.79,-24,1
1682725852,2023-04-29 01:50,24.64,989.96,1015.74,214,23.10,1.82,-25,1
1682725914,2023-04-29 01:51,24.64,989.94,1015.73,214,23.09,1.81,-25,1
1682725976,2023-04-29 01:52,24.63,989.93,1015.71,214,23.09,1.80,-25,1
1682726037,2023-04-29 01:53,24.64,989.94,1015.73,214,23.09,1.81,-24,1
1682726099,2023-04-29 01:54,24.65,989.94,1015.72,214,23.09,1.81,-22,1
1682726160,2023-04-29 01:56,24.64,989.95,1015.73,214,23.09,1.81,-24,1
1682726222,2023-04-29 01:57,24.64,989.91,1015.69,214,23.09,1.81,-23,1
1682726283,2023-04-29 01:58,24.66,989.94,1015.73,214,23.09,1.82,-24,1
1682726345,2023-04-29 01:59,24.88,989.93,1015.71,214,23.09,1.94,-25,1
1682726406,2023-04-29 02:00,24.66,989.94,1015.72,214,23.09,1.82,-25,1
1682726468,2023-04-29 02:01,24.66,989.92,1015.70,214,23.09,1.82,-23,1
1682726529,2023-04-29 02:02,24.45,989.92,1015.70,214,23.09,1.70,-24,1
1682726591,2023-04-29 02:03,24.49,989.92,1015.71,214,23.08,1.71,-24,1
1682726652,2023-04-29 02:04,24.67,989.94,1015.72,214,23.09,1.83,-23,1
1682726714,2023-04-29 02:05,24.40,989.92,1015.70,214,23.08,1.66,-25,1
1682726775,2023-04-29 02:06,24.68,989.92,1015.71,214,23.08,1.82,-24,1
1682726837,2023-04-29 02:07,24.68,989.93,1015.71,214,23.09,1.83,-23,1
1682726898,2023-04-29 02:08,24.68,989.93,1015.71,214,23.08,1.82,-24,1
1682726960,2023-04-29 02:09,24.71,989.90,1015.68,214,23.08,1.84,-24,1
1682727021,2023-04-29 02:10,24.71,989.90,1015.68,214,23.08,1.84,-25,1
1682727083,2023-04-29 02:11,24.71,989.91,1015.69,214,23.08,1.84,-23,1
1682727144,2023-04-29 02:12,24.75,989.90,1015.68,214,23.08,1.86,-23,1
1682727206,2023-04-29 02:13,24.72,989.86,1015.64,214,23.08,1.84,-23,1
1682727267,2023-04-29 02:14,24.71,989.90,1015.69,214,23.08,1.84,-24,1
1682727390,2023-04-29 02:16,24.73,989.93,1015.71,214,23.08,1.85,-24,1
1682727452,2023-04-29 02:17,24.73,989.91,1015.70,214,23.08,1.85,-25,1
1682727575,2023-04-29 02:19,24.75,989.90,1015.69,214,23.08,1.86,-24,1
1682727636,2023-04-29 02:20,24.75,989.90,1015.68,214,23.08,1.86,-24,1
1682727884,2023-04-29 02:24,24.74,989.89,1015.68,214,23.08,1.85,-24,1
1682727946,2023-04-29 02:25,24.74,989.89,1015.67,214,23.08,1.85,-25,1
1682728007,2023-04-29 02:26,24.74,989.90,1015.69,214,23.08,1.85,-23,1
1682728130,2023-04-29 02:28,24.64,989.90,1015.69,214,23.08,1.80,-24,1
1682728192,2023-04-29 02:29,24.76,989.89,1015.68,214,23.08,1.87,-25,1
1682728254,2023-04-29 02:30,24.78,989.88,1015.66,214,23.08,1.88,-24,1
1682728315,2023-04-29 02:31,24.77,989.87,1015.65,214,23.07,1.86,-23,1
1682728377,2023-04-29 02:32,24.78,989.87,1015.65,214,23.08,1.88,-25,1
1682728438,2023-04-29 02:33,24.77,989.88,1015.67,214,23.07,1.86,-23,1
1682728500,2023-04-29 02:35,24.78,989.82,1015.60,214,23.06,1.86,-24,1
1682728561,2023-04-29 02:36,24.78,989.85,1015.64,214,23.07,1.87,-25,1
1682728622,2023-04-29 02:37,24.79,989.85,1015.63,214,23.07,1.88,-24,1
1682728684,2023-04-29 02:38,24.78,989.86,1015.65,214,23.08,1.88,-24,1
1682728745,2023-04-29 02:39,24.77,989.89,1015.67,214,23.08,1.87,-24,1
1682728807,2023-04-29 02:40,25.10,989.88,1015.66,214,23.07,2.05,-22,1
1682728868,2023-04-29 02:41,24.80,989.89,1015.67,214,23.08,1.89,-24,1
1682728930,2023-04-29 02:42,24.49,989.85,1015.63,214,23.08,1.71,-24,1
1682728992,2023-04-29 02:43,24.94,989.86,1015.64,214,23.08,1.97,-24,1
1682729054,2023-04-29 02:44,24.79,989.86,1015.64,214,23.07,1.88,-24,1
1682729116,2023-04-29 02:45,24.80,989.81,1015.59,214,23.07,1.88,-24,1
1682729177,2023-04-29 02:46,24.71,989.81,1015.59,214,23.07,1.83,-22,1
1682729239,2023-04-29 02:47,24.81,989.76,1015.54,214,23.07,1.89,-23,1
1682729300,2023-04-29 02:48,24.80,989.78,1015.56,214,23.07,1.88,-25,1
1682729362,2023-04-29 02:49,24.79,989.78,1015.57,214,23.07,1.88,-25,1
1682729423,2023-04-29 02:50,24.81,989.78,1015.56,214,23.08,1.90,-24,1
1682729485,2023-04-29 02:51,24.84,989.79,1015.57,214,23.07,1.90,-24,1
1682729546,2023-04-29 02:52,24.84,989.79,1015.57,214,23.07,1.90,-23,1
1682729608,2023-04-29 02:53,24.95,989.80,1015.58,214,23.07,1.96,-24,1
1682729669,2023-04-29 02:54,24.84,989.81,1015.59,214,23.08,1.91,-24,1
1682729731,2023-04-29 02:55,24.85,989.82,1015.61,214,23.07,1.91,-23,1
1682729792,2023-04-29 02:56,24.84,989.82,1015.60,214,23.07,1.90,-24,1
1682729854,2023-04-29 02:57,24.85,989.82,1015.60,214,23.07,1.91,-24,1
1682729915,2023-04-29 02:58,24.85,989.82,1015.61,214,23.07,1.91,-25,1
1682729977,2023-04-29 02:59,24.86,989.81,1015.59,214,23.07,1.91,-20,1
1682730100,2023-04-29 03:01,24.87,989.80,1015.59,214,23.08,1.93,-22,1
1682730162,2023-04-29 03:02,24.86,989.79,1015.57,214,23.08,1.92,-24,1
1682730223,2023-04-29 03:03,24.87,989.79,1015.57,214,23.07,1.92,-23,1
1682730285,2023-04-29 03:04,24.85,989.79,1015.57,214,23.07,1.91,-24,1
1682730346,2023-04-29 03:05,24.87,989.79,1015.58,214,23.07,1.92,-23,1
1682730408,2023-04-29 03:06,24.88,989.79,1015.58,214,23.07,1.93,-24,1
1682730469,2023-04-29 03:07,24.86,989.79,1015.57,214,23.07,1.91,-24,1
1682730531,2023-04-29 03:08,24.89,989.80,1015.59,214,23.07,1.93,-24,1
1682730592,2023-04-29 03:09,24.89,989.79,1015.57,214,23.07,1.93,-23,1
1682730715,2023-04-29 03:11,24.88,989.77,1015.56,214,23.07,1.93,-24,1
1682730777,2023-04-29 03:12,24.89,989.78,1015.57,214,23.07,1.93,-24,1
1682730839,2023-04-29 03:13,24.91,989.77,1015.55,214,23.06,1.94,-24,1
1682730900,2023-04-29 03:15,24.91,989.77,1015.55,214,23.07,1.94,-23,1
1682730962,2023-04-29 03:16,24.91,989.77,1015.55,214,23.07,1.94,-24,1
1682731023,2023-04-29 03:17,24.91,989.74,1015.52,214,23.06,1.94,-21,1
1682731147,2023-04-29 03:19,24.92,989.73,1015.51,214,23.07,1.95,-23,1
1682731209,2023-04-29 03:20,24.90,989.70,1015.48,214,23.07,1.94,-25,1
1682731270,2023-04-29 03:21,24.92,989.70,1015.49,214,23.06,1.94,-25,1
1682731331,2023-04-29 03:22,24.95,989.70,1015.49,214,23.07,1.96,-24,1
1682731393,2023-04-29 03:23,24.70,989.72,1015.50,214,23.07,1.83,-24,1
1682731456,2023-04-29 03:24,24.91,989.72,1015.50,214,23.07,1.94,-23,1
1682731579,2023-04-29 03:26,24.93,989.73,1015.52,214,23.06,1.95,-25,1
1682731702,2023-04-29 03:28,24.96,989.76,1015.55,214,23.06,1.96,-24,1
1682731763,2023-04-29 03:29,24.95,989.75,1015.53,214,23.07,1.96,-23,1
1682731887,2023-04-29 03:31,25.30,989.78,1015.56,214,23.07,2.16,-23,1
1682731948,2023-04-29 03:32,24.96,989.73,1015.51,214,23.07,1.97,-25,1
1682732010,2023-04-29 03:33,25.20,989.76,1015.54,214,23.06,2.10,-23,1
1682732196,2023-04-29 03:36,24.97,989.75,1015.53,214,23.06,1.97,-24,1
1682732319,2023-04-29 03:38,24.99,989.76,1015.55,214,23.06,1.98,-23,1
1682732442,2023-04-29 03:40,25.00,989.75,1015.53,214,23.07,1.99,-23,1
1682732503,2023-04-29 03:41,24.99,989.75,1015.53,214,23.06,1.98,-24,1
1682732565,2023-04-29 03:42,25.01,989.71,1015.49,214,23.06,1.99,-23,1
1682732688,2023-04-29 03:44,25.00,989.70,1015.48,214,23.06,1.98,-25,1
1682732749,2023-04-29 03:45,25.00,989.71,1015.49,214,23.07,1.99,-24,1
1682732811,2023-04-29 03:46,25.03,989.70,1015.49,214,23.06,2.00,-23,1
1682732872,2023-04-29 03:47,25.01,989.73,1015.51,214,23.07,2.00,-25,1
1682732933,2023-04-29 03:48,25.02,989.75,1015.53,214,23.06,2.00,-25,1
1682732995,2023-04-29 03:49,25.02,989.79,1015.57,214,23.06,2.00,-22,1
1682733057,2023-04-29 03:50,25.20,989.77,1015.55,214,23.06,2.10,-24,1
1682733118,2023-04-29 03:51,25.03,989.76,1015.54,214,23.06,2.00,-23,1
1682733241,2023-04-29 03:54,25.02,989.75,1015.53,214,23.07,2.01,-25,1
1682733302,2023-04-29 03:55,25.02,989.73,1015.52,214,23.06,2.00,-23,1
1682733364,2023-04-29 03:56,25.03,989.71,1015.50,214,23.06,2.00,-24,1
1682733425,2023-04-29 03:57,25.03,989.69,1015.47,214,23.06,2.00,-23,1
1682733487,2023-04-29 03:58,25.03,989.72,1015.50,214,23.06,2.00,-23,1
1682733549,2023-04-29 03:59,25.04,989.71,1015.49,214,23.06,2.01,-25,1
1682733610,2023-04-29 04:00,25.05,989.75,1015.54,214,23.07,2.02,-24,1
1682733672,2023-04-29 04:01,25.07,989.68,1015.46,214,23.06,2.02,-23,1
1682733733,2023-04-29 04:02,25.04,989.71,1015.50,214,23.07,2.02,-23,1
1682733795,2023-04-29 04:03,25.08,989.69,1015.47,214,23.06,2.03,-25,1
1682733857,2023-04-29 04:04,25.08,989.67,1015.45,214,23.06,2.03,-24,1
1682733918,2023-04-29 04:05,24.89,989.70,1015.48,214,23.06,1.92,-24,1
1682733980,2023-04-29 04:06,25.08,989.68,1015.46,214,23.06,2.03,-23,1
1682734042,2023-04-29 04:07,25.08,989.70,1015.49,214,23.06,2.03,-24,1
1682734103,2023-04-29 04:08,25.09,989.71,1015.49,214,23.06,2.03,-25,1
1682734165,2023-04-29 04:09,25.10,989.70,1015.48,214,23.06,2.04,-24,1
1682734227,2023-04-29 04:10,25.08,989.68,1015.46,214,23.06,2.03,-24,1
1682734288,2023-04-29 04:11,25.10,989.67,1015.45,214,23.06,2.04,-26,1
1682734350,2023-04-29 04:12,25.10,989.66,1015.44,214,23.06,2.04,-24,1
1682734412,2023-04-29 04:13,25.10,989.63,1015.42,214,23.07,2.05,-24,1
1682734473,2023-04-29 04:14,25.10,989.63,1015.41,214,23.07,2.05,-25,1
1682734535,2023-04-29 04:15,25.10,989.60,1015.38,214,23.06,2.04,-24,1
1682734596,2023-04-29 04:16,25.10,989.61,1015.40,214,23.07,2.05,-25,1
1682734658,2023-04-29 04:17,25.11,989.62,1015.41,214,23.06,2.05,-24,1
1682734719,2023-04-29 04:18,25.11,989.64,1015.43,214,23.06,2.05,-25,1
1682734781,2023-04-29 04:19,25.11,989.66,1015.44,214,23.06,2.05,-24,1
1682734842,2023-04-29 04:20,25.11,989.67,1015.45,214,23.06,2.05,-24,1
1682734904,2023-04-29 04:21,25.23,989.61,1015.39,214,23.06,2.11,-23,1
1682734965,2023-04-29 04:22,25.13,989.62,1015.41,214,23.06,2.06,-25,1
1682735027,2023-04-29 04:23,25.14,989.66,1015.44,214,23.06,2.06,-24,1
1682735089,2023-04-29 04:24,25.14,989.65,1015.43,214,23.06,2.06,-24,1
1682735150,2023-04-29 04:25,25.15,989.67,1015.46,214,23.06,2.07,-24,1
1682735212,2023-04-29 04:26,25.16,989.67,1015.45,214,23.06,2.08,-22,1
1682735273,2023-04-29 04:27,25.34,989.66,1015.44,214,23.06,2.17,-23,1
1682735335,2023-04-29 04:28,25.15,989.64,1015.42,214,23.06,2.07,-22,1
1682735396,2023-04-29 04:29,25.16,989.67,1015.46,214,23.06,2.08,-24,1
1682735519,2023-04-29 04:31,25.16,989.73,1015.51,214,23.06,2.08,-23,1
1682735581,2023-04-29 04:33,25.17,989.77,1015.55,214,23.06,2.08,-25,1
1682735643,2023-04-29 04:34,25.17,989.80,1015.58,214,23.06,2.08,-24,1
1682735704,2023-04-29 04:35,25.30,989.82,1015.60,214,23.06,2.15,-23,1
1682735827,2023-04-29 04:37,25.30,989.77,1015.55,214,23.06,2.15,-24,1
1682735889,2023-04-29 04:38,25.20,989.76,1015.54,214,23.06,2.10,-24,1
1682735950,2023-04-29 04:39,25.20,989.75,1015.53,214,23.06,2.10,-24,1
1682736012,2023-04-29 04:40,25.20,989.71,1015.49,214,23.06,2.10,-23,1
1682736135,2023-04-29 04:42,25.20,989.72,1015.50,214,23.05,2.09,-25,1
1682736196,2023-04-29 04:43,25.16,989.70,1015.48,214,23.06,2.08,-25,1
1682736319,2023-04-29 04:45,25.07,989.69,1015.47,214,23.06,2.02,-25,1
1682736381,2023-04-29 04:46,24.88,989.69,1015.47,214,23.06,1.92,-25,1
1682736442,2023-04-29 04:47,25.23,989.65,1015.43,214,23.06,2.11,-24,1
1682736504,2023-04-29 04:48,25.22,989.65,1015.43,214,23.06,2.11,-24,1
1682736565,2023-04-29 04:49,25.23,989.62,1015.41,214,23.06,2.11,-24,1
1682736627,2023-04-29 04:50,24.96,989.65,1015.44,214,23.06,1.96,-22,1
1682736688,2023-04-29 04:51,25.24,989.61,1015.39,214,23.06,2.12,-24,1
1682736750,2023-04-29 04:52,25.26,989.56,1015.34,214,23.06,2.13,-25,1
1682736811,2023-04-29 04:53,25.24,989.57,1015.35,214,23.06,2.12,-25,1
1682736873,2023-04-29 04:54,25.24,989.55,1015.34,214,23.06,2.12,-22,1
1682736934,2023-04-29 04:55,25.26,989.53,1015.31,214,23.06,2.13,-25,1
1682737057,2023-04-29 04:57,25.25,989.58,1015.36,214,23.06,2.13,-26,1
1682737119,2023-04-29 04:58,25.25,989.58,1015.36,214,23.06,2.13,-24,1
1682737180,2023-04-29 04:59,25.27,989.58,1015.36,214,23.06,2.14,-24,1
1682737242,2023-04-29 05:00,25.26,989.54,1015.32,214,23.06,2.13,-24,1
1682737303,2023-04-29 05:01,25.25,989.52,1015.30,214,23.06,2.13,-24,1
1682737365,2023-04-29 05:02,25.27,989.53,1015.32,214,23.06,2.14,-25,1
1682737427,2023-04-29 05:03,25.28,989.53,1015.32,214,23.06,2.14,-22,1
1682737489,2023-04-29 05:04,25.30,989.52,1015.30,214,23.06,2.15,-24,1
1682737550,2023-04-29 05:05,25.28,989.51,1015.29,214,23.06,2.14,-24,1
1682737612,2023-04-29 05:06,25.31,989.49,1015.27,214,23.06,2.16,-26,1
1682737674,2023-04-29 05:07,25.30,989.48,1015.27,214,23.06,2.15,-25,1
1682737735,2023-04-29 05:08,25.31,989.48,1015.26,214,23.06,2.16,-24,1
1682737859,2023-04-29 05:10,25.31,989.46,1015.24,214,23.06,2.16,-22,1
1682737921,2023-04-29 05:12,25.30,989.48,1015.26,214,23.06,2.15,-24,1
1682737982,2023-04-29 05:13,25.34,989.50,1015.28,214,23.06,2.17,-24,1
1682738105,2023-04-29 05:15,25.34,989.53,1015.31,214,23.06,2.17,-24,1
1682738167,2023-04-29 05:16,25.33,989.53,1015.31,214,23.06,2.17,-25,1
1682738228,2023-04-29 05:17,25.37,989.50,1015.28,214,23.05,2.18,-24,1
1682738290,2023-04-29 05:18,25.36,989.51,1015.30,214,23.06,2.19,-24,1
1682738351,2023-04-29 05:19,25.23,989.48,1015.26,214,23.05,2.10,-23,1
1682738412,2023-04-29 05:20,25.36,989.47,1015.25,214,23.06,2.19,-25,1
1682738474,2023-04-29 05:21,25.37,989.47,1015.25,214,23.06,2.19,-24,1
1682738535,2023-04-29 05:22,25.37,989.46,1015.24,214,23.06,2.19,-22,1
1682738597,2023-04-29 05:23,25.58,989.48,1015.26,214,23.06,2.31,-24,1
1682738659,2023-04-29 05:24,25.38,989.46,1015.24,214,23.07,2.21,-24,1
1682738720,2023-04-29 05:25,25.39,989.46,1015.24,214,23.06,2.20,-23,1
1682738905,2023-04-29 05:28,25.43,989.48,1015.27,214,23.06,2.22,-24,1
1682738966,2023-04-29 05:29,25.43,989.47,1015.26,214,23.06,2.22,-25,1
1682739027,2023-04-29 05:30,25.43,989.44,1015.22,214,23.06,2.22,-23,1
1682739089,2023-04-29 05:31,25.44,989.46,1015.24,214,23.06,2.23,-25,1
1682739150,2023-04-29 05:32,25.44,989.46,1015.25,214,23.06,2.23,-23,1
1682739212,2023-04-29 05:33,25.44,989.44,1015.22,214,23.06,2.23,-24,1
1682739273,2023-04-29 05:34,25.25,989.44,1015.22,214,23.06,2.13,-25,1
1682739335,2023-04-29 05:35,25.78,989.45,1015.23,214,23.06,2.41,-22,1
1682739396,2023-04-29 05:36,25.48,989.45,1015.23,214,23.06,2.25,-24,1
1682739457,2023-04-29 05:37,25.47,989.47,1015.25,214,23.06,2.25,-24,1
1682739519,2023-04-29 05:38,25.47,989.46,1015.24,214,23.06,2.25,-22,1
1682739580,2023-04-29 05:39,25.49,989.47,1015.26,214,23.05,2.25,-23,1
1682739642,2023-04-29 05:40,25.49,989.48,1015.26,214,23.06,2.26,-24,1
1682739703,2023-04-29 05:41,25.48,989.49,1015.28,214,23.06,2.25,-22,1
1682739765,2023-04-29 05:42,25.49,989.49,1015.27,214,23.06,2.26,-23,1
1682739827,2023-04-29 05:43,25.51,989.49,1015.28,214,23.06,2.27,-24,1
1682739888,2023-04-29 05:44,25.50,989.48,1015.26,214,23.06,2.26,-24,1
1682739950,2023-04-29 05:45,25.53,989.49,1015.27,214,23.06,2.28,-23,1
1682740011,2023-04-29 05:46,25.54,989.47,1015.25,214,23.06,2.28,-23,1
1682740073,2023-04-29 05:47,25.55,989.49,1015.27,214,23.06,2.29,-24,1
1682740134,2023-04-29 05:48,25.56,989.50,1015.29,214,23.06,2.29,-24,1
1682740258,2023-04-29 05:50,25.56,989.50,1015.29,214,23.06,2.29,-25,1
1682740320,2023-04-29 05:52,25.55,989.48,1015.26,214,23.06,2.29,-24,1
1682740381,2023-04-29 05:53,25.58,989.49,1015.27,214,23.06,2.31,-24,1
1682740444,2023-04-29 05:54,25.56,989.51,1015.29,214,23.06,2.29,-25,1
1682740506,2023-04-29 05:55,25.59,989.49,1015.27,214,23.06,2.31,-24,1
1682740568,2023-04-29 05:56,25.59,989.46,1015.24,214,23.06,2.31,-24,1
1682740629,2023-04-29 05:57,25.59,989.48,1015.26,214,23.06,2.31,-24,1
1682740691,2023-04-29 05:58,25.62,989.49,1015.28,214,23.06,2.33,-24,1
1682740752,2023-04-29 05:59,25.63,989.48,1015.27,214,23.06,2.34,-24,1
1682740814,2023-04-29 06:00,25.61,989.50,1015.28,214,23.06,2.32,-24,1
1682740875,2023-04-29 06:01,25.61,989.48,1015.26,214,23.06,2.32,-25,1
1682740937,2023-04-29 06:02,25.66,989.48,1015.26,214,23.06,2.35,-24,1
1682740998,2023-04-29 06:03,25.66,989.48,1015.26,214,23.05,2.34,-22,1
1682741060,2023-04-29 06:04,25.66,989.45,1015.24,214,23.06,2.35,-23,1
1682741122,2023-04-29 06:05,25.47,989.45,1015.23,214,23.06,2.25,-25,1
1682741183,2023-04-29 06:06,25.79,989.46,1015.24,214,23.06,2.42,-22,1
1682741245,2023-04-29 06:07,25.68,989.45,1015.24,214,23.06,2.36,-23,1
1682741306,2023-04-29 06:08,25.68,989.45,1015.24,214,23.06,2.36,-24,1
1682741368,2023-04-29 06:09,25.70,989.43,1015.22,214,23.06,2.37,-24,1
1682741429,2023-04-29 06:10,25.71,989.46,1015.25,214,23.06,2.38,-24,1
1682741491,2023-04-29 06:11,25.73,989.50,1015.29,214,23.06,2.39,-23,1
1682741552,2023-04-29 06:12,25.90,989.50,1015.28,214,23.06,2.48,-25,1
1682741614,2023-04-29 06:13,25.74,989.49,1015.27,214,23.06,2.40,-25,1
1682741675,2023-04-29 06:14,25.76,989.50,1015.28,214,23.06,2.40,-26,1
1682741737,2023-04-29 06:15,25.76,989.49,1015.27,214,23.06,2.40,-25,1
1682741798,2023-04-29 06:16,25.78,989.50,1015.28,214,23.06,2.41,-22,1
1682741860,2023-04-29 06:17,25.79,989.51,1015.29,214,23.06,2.42,-24,1
1682741921,2023-04-29 06:18,25.79,989.50,1015.28,214,23.06,2.42,-24,1
1682741983,2023-04-29 06:19,25.81,989.51,1015.29,214,23.06,2.43,-22,1
1682742044,2023-04-29 06:20,25.80,989.50,1015.28,214,23.05,2.42,-25,1
1682742106,2023-04-29 06:21,25.81,989.49,1015.27,214,23.06,2.43,-25,1
1682742167,2023-04-29 06:22,25.81,989.51,1015.29,214,23.06,2.43,-23,1
1682742229,2023-04-29 06:23,25.82,989.51,1015.30,214,23.06,2.44,-23,1
1682742291,2023-04-29 06:24,25.83,989.53,1015.31,214,23.06,2.44,-24,1
1682742352,2023-04-29 06:25,25.84,989.51,1015.30,214,23.06,2.45,-24,1
1682742413,2023-04-29 06:26,25.84,989.48,1015.26,214,23.06,2.45,-25,1
1682742475,2023-04-29 06:27,25.84,989.47,1015.25,214,23.06,2.45,-25,1
1682742536,2023-04-29 06:28,25.87,989.46,1015.24,214,23.06,2.46,-24,1
1682742598,2023-04-29 06:29,25.85,989.47,1015.25,214,23.06,2.46,-24,1
1682742659,2023-04-29 06:30,25.88,989.42,1015.20,214,23.06,2.47,-24,1
1682742721,2023-04-29 06:32,25.87,989.42,1015.20,214,23.06,2.46,-24,1
1682742844,2023-04-29 06:34,25.89,989.43,1015.22,214,23.06,2.47,-24,1
1682742905,2023-04-29 06:35,26.06,989.44,1015.22,214,23.05,2.56,-25,1
1682742967,2023-04-29 06:36,25.71,989.44,1015.22,214,23.06,2.38,-23,1
1682743028,2023-04-29 06:37,25.92,989.41,1015.20,214,23.06,2.49,-24,1
1682743151,2023-04-29 06:39,25.93,989.41,1015.19,214,23.06,2.50,-25,1
1682743213,2023-04-29 06:40,25.92,989.39,1015.17,214,23.06,2.49,-24,1
1682743274,2023-04-29 06:41,25.93,989.38,1015.16,214,23.06,2.50,-24,1
1682743336,2023-04-29 06:42,25.93,989.41,1015.20,214,23.06,2.50,-24,1
1682743398,2023-04-29 06:43,25.94,989.39,1015.18,214,23.05,2.50,-24,1
1682743459,2023-04-29 06:44,25.95,989.40,1015.19,214,23.06,2.51,-24,1
1682743521,2023-04-29 06:45,25.95,989.41,1015.20,214,23.05,2.50,-24,1
1682743582,2023-04-29 06:46,25.95,989.43,1015.21,214,23.06,2.51,-24,1
1682743707,2023-04-29 06:48,25.97,989.40,1015.19,214,23.05,2.51,-24,1
1682743768,2023-04-29 06:49,26.09,989.42,1015.20,214,23.06,2.59,-23,1
1682743830,2023-04-29 06:50,25.99,989.40,1015.18,214,23.05,2.52,-24,1
1682743892,2023-04-29 06:51,25.99,989.39,1015.18,214,23.05,2.52,-25,1
1682743953,2023-04-29 06:52,26.00,989.39,1015.17,214,23.06,2.53,-25,1
1682744015,2023-04-29 06:53,26.00,989.39,1015.17,214,23.05,2.52,-25,1
1682744138,2023-04-29 06:55,26.33,989.38,1015.16,214,23.06,2.71,-23,1
1682744200,2023-04-29 06:56,26.05,989.36,1015.15,214,23.06,2.56,-23,1
1682744261,2023-04-29 06:57,26.04,989.37,1015.15,214,23.06,2.56,-24,1
1682744323,2023-04-29 06:58,26.05,989.38,1015.17,214,23.06,2.56,-24,1
1682744384,2023-04-29 06:59,26.06,989.38,1015.16,214,23.06,2.57,-24,1
1682744446,2023-04-29 07:00,26.08,989.39,1015.17,214,23.06,2.58,-24,1
1682744569,2023-04-29 07:02,26.08,989.38,1015.17,214,23.06,2.58,-23,1
1682744630,2023-04-29 07:03,26.07,989.39,1015.17,214,23.06,2.57,-24,1
1682744692,2023-04-29 07:04,26.22,989.39,1015.17,214,23.05,2.64,-23,1
1682744753,2023-04-29 07:05,26.08,989.39,1015.18,214,23.06,2.58,-24,1
1682744815,2023-04-29 07:06,26.07,989.39,1015.17,214,23.06,2.57,-26,1
1682744876,2023-04-29 07:07,26.20,989.41,1015.19,214,23.07,2.65,-23,1
1682744938,2023-04-29 07:08,26.11,989.39,1015.17,214,23.07,2.60,-25,1
1682744999,2023-04-29 07:09,26.14,989.38,1015.16,214,23.07,2.62,-24,1
1682745061,2023-04-29 07:11,26.13,989.43,1015.21,214,23.07,2.61,-24,1
1682745122,2023-04-29 07:12,26.14,989.40,1015.18,214,23.07,2.62,-23,1
1682745184,2023-04-29 07:13,26.13,989.39,1015.17,214,23.08,2.62,-24,1
1682745245,2023-04-29 07:14,26.14,989.40,1015.18,214,23.08,2.63,-25,1
1682745308,2023-04-29 07:15,26.15,989.39,1015.18,214,23.07,2.63,-24,1
1682745369,2023-04-29 07:16,26.22,989.41,1015.19,214,23.08,2.67,-24,1
1682745431,2023-04-29 07:17,26.15,989.42,1015.21,214,23.09,2.64,-24,1
1682745492,2023-04-29 07:18,26.16,989.36,1015.15,214,23.09,2.65,-24,1
1682745615,2023-04-29 07:20,26.17,989.40,1015.18,214,23.09,2.65,-23,1
1682745677,2023-04-29 07:21,26.20,989.35,1015.14,214,23.09,2.67,-23,1
1682745738,2023-04-29 07:22,26.22,989.34,1015.13,214,23.09,2.68,-22,1
1682745800,2023-04-29 07:23,26.18,989.35,1015.13,214,23.10,2.67,-24,1
1682745861,2023-04-29 07:24,26.46,989.37,1015.15,214,23.09,2.81,-24,1
1682745924,2023-04-29 07:25,26.20,989.39,1015.17,214,23.09,2.67,-24,1
1682745985,2023-04-29 07:26,26.20,989.38,1015.16,214,23.10,2.68,-24,1
1682746047,2023-04-29 07:27,26.28,989.41,1015.19,214,23.10,2.72,-24,1
1682746109,2023-04-29 07:28,26.22,989.40,1015.19,214,23.11,2.70,-25,1
1682746170,2023-04-29 07:29,26.23,989.40,1015.18,214,23.11,2.70,-25,1
1682746232,2023-04-29 07:30,26.23,989.40,1015.18,214,23.11,2.70,-25,1
1682746294,2023-04-29 07:31,26.22,989.41,1015.19,214,23.11,2.70,-25,1
1682746355,2023-04-29 07:32,25.90,989.43,1015.22,214,23.11,2.52,-22,1
1682746416,2023-04-29 07:33,26.22,989.41,1015.19,214,23.11,2.70,-24,1
1682746477,2023-04-29 07:34,26.23,989.44,1015.22,214,23.11,2.70,-24,1
1682746539,2023-04-29 07:35,26.24,989.45,1015.23,214,23.11,2.71,-24,1
1682746600,2023-04-29 07:36,26.24,989.46,1015.24,214,23.11,2.71,-24,1
1682746662,2023-04-29 07:37,26.24,989.47,1015.25,214,23.12,2.72,-23,1
1682746723,2023-04-29 07:38,26.24,989.50,1015.28,214,23.12,2.72,-23,1
1682746784,2023-04-29 07:39,26.26,989.53,1015.32,214,23.13,2.74,-23,1
1682746846,2023-04-29 07:40,26.26,989.54,1015.32,214,23.12,2.73,-26,1
1682746907,2023-04-29 07:41,26.26,989.56,1015.34,214,23.13,2.74,-23,1
1682746970,2023-04-29 07:42,26.26,989.57,1015.36,214,23.13,2.74,-22,1
1682747031,2023-04-29 07:43,26.29,989.60,1015.39,214,23.13,2.75,-23,1
1682747093,2023-04-29 07:44,26.27,989.59,1015.37,214,23.13,2.74,-25,1
1682747154,2023-04-29 07:45,26.30,989.59,1015.37,214,23.13,2.75,-25,1
1682747216,2023-04-29 07:46,26.30,989.61,1015.39,214,23.13,2.75,-24,1
1682747277,2023-04-29 07:47,26.30,989.61,1015.40,214,23.13,2.75,-24,1
1682747339,2023-04-29 07:48,26.31,989.60,1015.38,214,23.13,2.76,-23,1
1682747400,2023-04-29 07:50,26.30,989.58,1015.36,214,23.14,2.76,-23,1
1682747462,2023-04-29 07:51,26.31,989.56,1015.34,214,23.14,2.77,-24,1
1682747523,2023-04-29 07:52,26.34,989.54,1015.33,214,23.13,2.78,-23,1
1682747585,2023-04-29 07:53,26.33,989.53,1015.31,214,23.14,2.78,-24,1
1682747646,2023-04-29 07:54,26.22,989.48,1015.26,214,23.14,2.72,-24,1
1682747708,2023-04-29 07:55,26.29,989.50,1015.29,214,23.13,2.75,-23,1
1682747770,2023-04-29 07:56,26.36,989.49,1015.27,214,23.14,2.80,-24,1
1682747831,2023-04-29 07:57,26.36,989.46,1015.24,214,23.13,2.79,-24,1
1682747893,2023-04-29 07:58,26.36,989.48,1015.27,214,23.13,2.79,-24,1
1682747954,2023-04-29 07:59,26.39,989.45,1015.23,214,23.13,2.81,-24,1
1682748016,2023-04-29 08:00,26.41,989.47,1015.25,214,23.13,2.81,-25,1
1682748078,2023-04-29 08:01,26.41,989.45,1015.23,214,23.13,2.81,-24,1
1682748139,2023-04-29 08:02,26.42,989.47,1015.26,214,23.14,2.83,-23,1
1682748201,2023-04-29 08:03,26.42,989.48,1015.26,214,23.14,2.83,-24,1
1682748262,2023-04-29 08:04,26.42,989.47,1015.26,214,23.14,2.83,-24,1
1682748324,2023-04-29 08:05,26.43,989.47,1015.25,214,23.14,2.83,-25,1
1682748385,2023-04-29 08:06,26.43,989.45,1015.23,214,23.14,2.83,-24,1
1682748447,2023-04-29 08:07,26.44,989.46,1015.24,214,23.14,2.84,-26,1
1682748509,2023-04-29 08:08,26.45,989.46,1015.24,214,23.14,2.85,-24,1
1682748570,2023-04-29 08:09,26.47,989.49,1015.27,214,23.15,2.87,-24,1
1682748632,2023-04-29 08:10,26.47,989.48,1015.26,214,23.14,2.86,-25,1
1682748694,2023-04-29 08:11,26.49,989.49,1015.27,214,23.14,2.87,-24,1
1682748755,2023-04-29 08:12,26.47,989.45,1015.23,214,23.14,2.86,-24,1
1682748817,2023-04-29 08:13,26.54,989.43,1015.22,214,23.14,2.89,-24,1
1682748879,2023-04-29 08:14,26.50,989.45,1015.23,214,23.14,2.87,-23,1
1682749001,2023-04-29 08:16,26.52,989.45,1015.23,214,23.14,2.88,-26,1
1682749063,2023-04-29 08:17,26.53,989.43,1015.21,214,23.14,2.89,-24,1
1682749124,2023-04-29 08:18,26.92,989.40,1015.19,214,23.13,3.09,-24,1
1682749185,2023-04-29 08:19,26.56,989.43,1015.21,214,23.14,2.90,-23,1
1682749247,2023-04-29 08:20,26.58,989.42,1015.21,214,23.14,2.91,-23,1
1682749308,2023-04-29 08:21,26.59,989.41,1015.20,214,23.14,2.92,-23,1
1682749370,2023-04-29 08:22,26.57,989.40,1015.18,214,23.14,2.91,-24,1
1682749431,2023-04-29 08:23,26.59,989.40,1015.18,214,23.14,2.92,-24,1
1682749494,2023-04-29 08:24,26.57,989.40,1015.18,214,23.14,2.91,-24,1
1682749556,2023-04-29 08:25,26.60,989.38,1015.17,214,23.14,2.93,-24,1
1682749617,2023-04-29 08:26,26.56,989.44,1015.23,214,23.14,2.90,-24,1
1682749678,2023-04-29 08:27,26.60,989.41,1015.19,214,23.14,2.93,-25,1
1682749740,2023-04-29 08:29,26.62,989.41,1015.19,214,23.14,2.93,-24,1
1682749802,2023-04-29 08:30,26.64,989.42,1015.21,214,23.14,2.94,-24,1
1682749925,2023-04-29 08:32,26.64,989.40,1015.19,214,23.14,2.94,-23,1
1682749986,2023-04-29 08:33,26.67,989.37,1015.15,214,23.15,2.97,-25,1
1682750109,2023-04-29 08:35,26.68,989.37,1015.16,214,23.14,2.97,-24,1
1682750171,2023-04-29 08:36,26.69,989.37,1015.15,214,23.14,2.97,-23,1
1682750233,2023-04-29 08:37,26.69,989.35,1015.14,214,23.15,2.98,-24,1
1682750294,2023-04-29 08:38,26.72,989.33,1015.12,214,23.15,3.00,-23,1
1682750355,2023-04-29 08:39,26.69,989.33,1015.12,214,23.15,2.98,-23,1
1682750417,2023-04-29 08:40,26.74,989.34,1015.12,214,23.15,3.01,-24,1
1682750479,2023-04-29 08:41,26.75,989.37,1015.15,214,23.15,3.01,-24,1
1682750540,2023-04-29 08:42,26.77,989.35,1015.14,214,23.15,3.02,-22,1
1682750601,2023-04-29 08:43,26.79,989.36,1015.15,214,23.15,3.03,-25,1
1682750663,2023-04-29 08:44,26.78,989.33,1015.12,214,23.15,3.03,-23,1
1682750724,2023-04-29 08:45,26.81,989.36,1015.14,214,23.15,3.05,-23,1
1682750786,2023-04-29 08:46,26.80,989.35,1015.13,214,23.15,3.04,-25,1
1682750847,2023-04-29 08:47,26.81,989.36,1015.15,214,23.15,3.05,-24,1
1682750909,2023-04-29 08:48,26.84,989.36,1015.15,214,23.15,3.06,-25,1
1682750971,2023-04-29 08:49,26.83,989.37,1015.15,214,23.15,3.06,-23,1
1682751032,2023-04-29 08:50,26.82,989.35,1015.13,214,23.15,3.05,-23,1
1682751094,2023-04-29 08:51,26.84,989.38,1015.17,214,23.15,3.06,-23,1
1682751156,2023-04-29 08:52,26.87,989.35,1015.13,214,23.16,3.08,-24,1
1682751217,2023-04-29 08:53,26.86,989.35,1015.13,214,23.16,3.08,-24,1
1682751278,2023-04-29 08:54,26.88,989.34,1015.13,214,23.16,3.09,-24,1
1682751340,2023-04-29 08:55,26.90,989.36,1015.14,214,23.16,3.10,-24,1
1682751401,2023-04-29 08:56,26.90,989.36,1015.15,214,23.16,3.10,-24,1
1682751463,2023-04-29 08:57,26.94,989.35,1015.14,214,23.15,3.11,-24,1
1682751586,2023-04-29 08:59,26.93,989.37,1015.16,214,23.16,3.12,-24,1
1682751648,2023-04-29 09:00,26.98,989.36,1015.15,214,23.16,3.14,-24,1
1682751772,2023-04-29 09:02,26.97,989.35,1015.13,214,23.16,3.14,-24,1
1682751834,2023-04-29 09:03,27.03,989.40,1015.18,214,23.16,3.17,-25,1
1682751896,2023-04-29 09:04,27.00,989.37,1015.15,214,23.16,3.15,-23,1
1682751957,2023-04-29 09:05,26.99,989.38,1015.16,214,23.16,3.15,-24,1
1682752019,2023-04-29 09:06,26.94,989.37,1015.15,214,23.17,3.13,-22,1
1682752080,2023-04-29 09:08,27.00,989.33,1015.11,214,23.17,3.16,-23,1
1682752142,2023-04-29 09:09,27.02,989.36,1015.14,214,23.17,3.17,-24,1
1682752203,2023-04-29 09:10,27.04,989.33,1015.11,214,23.16,3.18,-25,1
1682752265,2023-04-29 09:11,27.07,989.34,1015.12,214,23.17,3.20,-25,1
1682752326,2023-04-29 09:12,27.03,989.32,1015.11,214,23.17,3.18,-24,1
1682752388,2023-04-29 09:13,27.04,989.35,1015.13,214,23.17,3.18,-25,1
1682752450,2023-04-29 09:14,27.07,989.34,1015.12,214,23.17,3.20,-23,1
1682752511,2023-04-29 09:15,27.09,989.33,1015.11,214,23.17,3.21,-23,1
1682752573,2023-04-29 09:16,27.10,989.32,1015.11,214,23.17,3.21,-24,1
1682752634,2023-04-29 09:17,27.12,989.33,1015.11,214,23.17,3.22,-24,1
1682752696,2023-04-29 09:18,27.20,989.32,1015.11,214,23.18,3.27,-24,1
1682752757,2023-04-29 09:19,27.11,989.32,1015.10,214,23.18,3.23,-24,1
1682752819,2023-04-29 09:20,27.12,989.32,1015.10,214,23.18,3.23,-23,1
1682752880,2023-04-29 09:21,27.11,989.28,1015.06,214,23.18,3.23,-24,1
1682752942,2023-04-29 09:22,27.15,989.30,1015.08,214,23.18,3.25,-24,1
1682753004,2023-04-29 09:23,27.14,989.28,1015.06,214,23.18,3.24,-26,1
1682753065,2023-04-29 09:24,27.15,989.28,1015.06,214,23.18,3.25,-24,1
1682753127,2023-04-29 09:25,27.21,989.25,1015.04,214,23.18,3.28,-23,1
1682753189,2023-04-29 09:26,27.23,989.26,1015.05,214,23.18,3.29,-23,1
1682753250,2023-04-29 09:27,27.04,989.26,1015.05,214,23.19,3.20,-24,1
1682753312,2023-04-29 09:28,27.19,989.22,1015.00,214,23.18,3.27,-25,1
1682753373,2023-04-29 09:29,27.19,989.26,1015.04,214,23.18,3.27,-25,1
1682753435,2023-04-29 09:30,27.20,989.24,1015.02,214,23.19,3.28,-23,1
1682753497,2023-04-29 09:31,27.22,989.22,1015.00,214,23.19,3.29,-24,1
1682753558,2023-04-29 09:32,27.21,989.24,1015.02,214,23.19,3.29,-24,1
1682753620,2023-04-29 09:33,27.23,989.16,1014.94,214,23.20,3.31,-24,1
1682753681,2023-04-29 09:34,27.23,989.18,1014.96,214,23.20,3.31,-26,1
1682753743,2023-04-29 09:35,27.21,989.19,1014.98,214,23.20,3.30,-23,1
1682753804,2023-04-29 09:36,27.23,989.22,1015.00,214,23.20,3.31,-24,1
1682753866,2023-04-29 09:37,27.25,989.19,1014.98,214,23.20,3.32,-24,1
1682753989,2023-04-29 09:39,27.27,989.20,1014.99,214,23.20,3.33,-24,1
1682754051,2023-04-29 09:40,27.29,989.21,1014.99,214,23.20,3.34,-24,1
1682754113,2023-04-29 09:41,27.34,989.18,1014.97,214,23.21,3.37,-24,1
1682754174,2023-04-29 09:42,27.32,989.20,1014.99,214,23.21,3.36,-23,1
1682754236,2023-04-29 09:43,27.29,989.15,1014.93,214,23.21,3.35,-23,1
1682754297,2023-04-29 09:44,27.31,989.17,1014.95,214,23.21,3.36,-23,1
1682754359,2023-04-29 09:45,27.32,989.15,1014.94,214,23.21,3.36,-21,1
1682754421,2023-04-29 09:47,27.32,989.16,1014.95,214,23.21,3.36,-25,1
1682754483,2023-04-29 09:48,27.34,989.15,1014.94,214,23.22,3.38,-24,1
1682754545,2023-04-29 09:49,27.52,989.13,1014.91,214,23.22,3.47,-23,1
1682754607,2023-04-29 09:50,27.35,989.17,1014.96,214,23.22,3.39,-25,1
1682754669,2023-04-29 09:51,27.35,989.10,1014.89,214,23.22,3.39,-24,1
1682754730,2023-04-29 09:52,27.37,989.13,1014.91,214,23.21,3.39,-24,1
1682754792,2023-04-29 09:53,27.59,989.14,1014.92,214,23.22,3.51,-23,1
1682754853,2023-04-29 09:54,27.35,989.15,1014.94,214,23.23,3.40,-23,1
1682754915,2023-04-29 09:55,27.36,989.18,1014.96,214,23.22,3.39,-24,1
1682754976,2023-04-29 09:56,27.38,989.18,1014.96,214,23.23,3.41,-24,1
1682755038,2023-04-29 09:57,27.21,989.15,1014.93,214,23.23,3.32,-24,1
1682755099,2023-04-29 09:58,27.36,989.18,1014.97,214,23.23,3.40,-24,1
1682755161,2023-04-29 09:59,27.40,989.17,1014.96,214,23.23,3.42,-24,1
1682755222,2023-04-29 10:00,27.39,989.18,1014.97,214,23.23,3.41,-23,1
1682755284,2023-04-29 10:01,27.38,989.22,1015.01,214,23.24,3.42,-24,1
1682755345,2023-04-29 10:02,27.41,989.19,1014.98,214,23.24,3.43,-25,1
1682755407,2023-04-29 10:03,27.40,989.22,1015.00,214,23.24,3.43,-24,1
1682755468,2023-04-29 10:04,27.42,989.21,1015.00,214,23.24,3.44,-24,1
1682755530,2023-04-29 10:05,27.42,989.23,1015.01,214,23.24,3.44,-24,1
1682755591,2023-04-29 10:06,27.44,989.27,1015.05,214,23.24,3.45,-22,1
1682755653,2023-04-29 10:07,27.46,989.24,1015.03,214,23.24,3.46,-23,1
1682755714,2023-04-29 10:08,27.50,989.26,1015.04,214,23.24,3.48,-25,1
1682755776,2023-04-29 10:09,27.50,989.27,1015.06,214,23.24,3.48,-24,1
1682755837,2023-04-29 10:10,27.50,989.24,1015.03,214,23.24,3.48,-24,1
1682755899,2023-04-29 10:11,27.47,989.27,1015.05,214,23.24,3.47,-22,1
1682756022,2023-04-29 10:13,27.50,989.27,1015.05,214,23.24,3.48,-25,1
1682756084,2023-04-29 10:14,27.51,989.27,1015.05,214,23.24,3.49,-24,1
1682756145,2023-04-29 10:15,27.46,989.30,1015.08,214,23.25,3.47,-26,1
1682756207,2023-04-29 10:16,27.37,989.28,1015.06,214,23.24,3.41,-23,1
1682756268,2023-04-29 10:17,27.51,989.25,1015.03,214,23.25,3.49,-24,1
1682756330,2023-04-29 10:18,27.52,989.25,1015.03,214,23.24,3.49,-24,1
1682756392,2023-04-29 10:19,27.50,989.28,1015.06,214,23.24,3.48,-24,1
1682756453,2023-04-29 10:20,27.49,989.26,1015.04,214,23.24,3.47,-26,1
1682756515,2023-04-29 10:21,27.51,989.25,1015.03,214,23.25,3.49,-25,1
1682756577,2023-04-29 10:22,27.52,989.27,1015.05,214,23.24,3.49,-24,1
1682756638,2023-04-29 10:23,27.51,989.21,1014.99,214,23.24,3.49,-24,1
1682756702,2023-04-29 10:25,27.35,989.20,1014.98,214,23.25,3.41,-23,1
1682756763,2023-04-29 10:26,27.51,989.19,1014.97,214,23.25,3.49,-21,1
1682756826,2023-04-29 10:27,27.33,989.20,1014.98,214,23.25,3.40,-23,1
1682756887,2023-04-29 10:28,27.10,989.19,1014.97,214,23.25,3.28,-24,1
1682756949,2023-04-29 10:29,27.55,989.21,1014.99,214,23.24,3.51,-25,1
1682757011,2023-04-29 10:30,27.51,989.20,1014.99,214,23.24,3.49,-24,1
1682757072,2023-04-29 10:31,27.35,989.22,1015.00,214,23.25,3.41,-24,1
1682757195,2023-04-29 10:33,27.53,989.23,1015.01,214,23.25,3.51,-25,1
1682757257,2023-04-29 10:34,27.52,989.22,1015.00,214,23.24,3.49,-25,1
1682757318,2023-04-29 10:35,27.52,989.23,1015.01,214,23.25,3.50,-24,1
1682757380,2023-04-29 10:36,27.55,989.22,1015.00,214,23.25,3.52,-24,1
1682757442,2023-04-29 10:37,27.55,989.28,1015.06,214,23.25,3.52,-25,1
1682757503,2023-04-29 10:38,27.62,989.26,1015.04,214,23.24,3.54,-23,1
1682757565,2023-04-29 10:39,27.57,989.24,1015.03,214,23.25,3.53,-24,1
1682757626,2023-04-29 10:40,27.55,989.23,1015.01,214,23.25,3.52,-24,1
1682757688,2023-04-29 10:41,27.57,989.23,1015.01,214,23.24,3.52,-24,1
1682757749,2023-04-29 10:42,27.56,989.23,1015.01,214,23.24,3.51,-24,1
1682757811,2023-04-29 10:43,27.56,989.23,1015.01,214,23.24,3.51,-25,1
1682757872,2023-04-29 10:44,27.59,989.22,1015.00,214,23.24,3.53,-24,1
1682757934,2023-04-29 10:45,27.55,989.26,1015.04,214,23.24,3.51,-24,1
1682757995,2023-04-29 10:46,27.61,989.25,1015.03,214,23.24,3.54,-22,1
1682758057,2023-04-29 10:47,27.60,989.21,1015.00,214,23.24,3.53,-24,1
1682758180,2023-04-29 10:49,27.64,989.21,1014.99,214,23.24,3.55,-24,1
1682758242,2023-04-29 10:50,27.61,989.19,1014.98,214,23.24,3.54,-25,1
1682758303,2023-04-29 10:51,27.64,989.22,1015.00,214,23.23,3.54,-23,1
1682758365,2023-04-29 10:52,27.64,989.19,1014.97,214,23.23,3.54,-24,1
1682758427,2023-04-29 10:53,27.44,989.20,1014.98,214,23.23,3.44,-26,1
1682758488,2023-04-29 10:54,27.64,989.17,1014.95,214,23.24,3.55,-25,1
1682758550,2023-04-29 10:55,27.64,989.16,1014.94,214,23.24,3.55,-22,1
1682758611,2023-04-29 10:56,27.63,989.16,1014.95,214,23.23,3.54,-23,1
1682758673,2023-04-29 10:57,27.63,989.16,1014.94,214,23.23,3.54,-25,1
1682758735,2023-04-29 10:58,27.43,989.19,1014.97,214,23.24,3.45,-23,1
1682758796,2023-04-29 10:59,27.66,989.17,1014.96,214,23.23,3.55,-25,1
1682758858,2023-04-29 11:00,27.66,989.17,1014.96,214,23.23,3.55,-24,1
1682758920,2023-04-29 11:02,27.35,989.17,1014.95,214,23.23,3.40,-24,1
1682758981,2023-04-29 11:03,27.63,989.15,1014.93,214,23.23,3.54,-24,1
1682759043,2023-04-29 11:04,27.67,989.16,1014.95,214,23.23,3.56,-23,1
1682759105,2023-04-29 11:05,27.70,989.15,1014.93,214,23.23,3.58,-25,1
1682759167,2023-04-29 11:06,27.73,989.13,1014.91,214,23.23,3.59,-24,1
1682759229,2023-04-29 11:07,27.67,989.10,1014.88,214,23.23,3.56,-25,1
1682759290,2023-04-29 11:08,27.70,989.13,1014.92,214,23.23,3.58,-24,1
1682759352,2023-04-29 11:09,27.71,989.12,1014.90,214,23.23,3.58,-23,1
1682759413,2023-04-29 11:10,27.74,989.10,1014.88,214,23.23,3.59,-24,1
1682759475,2023-04-29 11:11,27.71,989.14,1014.92,214,23.22,3.57,-24,1
1682759536,2023-04-29 11:12,27.71,989.09,1014.88,214,23.22,3.57,-24,1
1682759598,2023-04-29 11:13,27.70,989.12,1014.91,214,23.22,3.57,-24,1
1682759659,2023-04-29 11:14,27.70,989.10,1014.88,214,23.23,3.58,-23,1
1682759721,2023-04-29 11:15,27.70,989.10,1014.88,214,23.23,3.58,-25,1
1682759782,2023-04-29 11:16,27.73,989.12,1014.91,214,23.23,3.59,-24,1
1682759844,2023-04-29 11:17,27.70,989.09,1014.87,214,23.22,3.57,-23,1
1682759905,2023-04-29 11:18,27.76,989.12,1014.90,214,23.23,3.61,-24,1
1682759967,2023-04-29 11:19,27.75,989.11,1014.89,214,23.22,3.59,-24,1
1682760028,2023-04-29 11:20,27.74,989.11,1014.89,214,23.22,3.59,-25,1
1682760090,2023-04-29 11:21,27.79,989.10,1014.88,214,23.22,3.61,-25,1
1682760151,2023-04-29 11:22,27.78,989.13,1014.91,214,23.23,3.62,-25,1
1682760213,2023-04-29 11:23,27.76,989.14,1014.92,214,23.23,3.61,-24,1
1682760274,2023-04-29 11:24,27.77,989.12,1014.90,214,23.22,3.60,-22,1
1682760336,2023-04-29 11:25,27.76,989.12,1014.90,214,23.23,3.61,-24,1
1682760398,2023-04-29 11:26,27.77,989.13,1014.91,214,23.22,3.60,-23,1
1682760459,2023-04-29 11:27,27.68,989.10,1014.88,214,23.22,3.56,-24,1
1682760521,2023-04-29 11:28,27.78,989.11,1014.90,214,23.22,3.61,-24,1
1682760582,2023-04-29 11:29,27.79,989.09,1014.88,214,23.22,3.61,-26,1
1682760706,2023-04-29 11:31,27.78,989.08,1014.86,214,23.22,3.61,-24,1
1682760767,2023-04-29 11:32,27.79,989.08,1014.86,214,23.22,3.61,-23,1
1682760829,2023-04-29 11:33,27.79,989.04,1014.82,214,23.23,3.62,-24,1
1682760890,2023-04-29 11:34,27.81,989.06,1014.85,214,23.22,3.62,-23,1
1682760952,2023-04-29 11:35,27.80,989.05,1014.84,214,23.23,3.63,-24,1
1682761014,2023-04-29 11:36,27.80,989.04,1014.83,214,23.23,3.63,-24,1
1682761075,2023-04-29 11:37,27.82,989.01,1014.80,214,23.22,3.63,-22,1
1682761137,2023-04-29 11:38,27.80,989.04,1014.82,214,23.23,3.63,-24,1
1682761260,2023-04-29 11:41,27.84,989.05,1014.83,214,23.23,3.64,-24,1
1682761322,2023-04-29 11:42,27.84,989.06,1014.84,214,23.23,3.64,-24,1
1682761384,2023-04-29 11:43,27.74,989.02,1014.81,214,23.23,3.59,-23,1
1682761447,2023-04-29 11:44,27.81,989.02,1014.81,214,23.22,3.62,-23,1
1682761570,2023-04-29 11:46,27.82,988.99,1014.77,214,23.23,3.64,-23,1
1682761632,2023-04-29 11:47,28.30,989.01,1014.80,214,23.23,3.88,-22,1
1682761693,2023-04-29 11:48,27.84,989.03,1014.81,214,23.23,3.64,-24,1
1682761755,2023-04-29 11:49,27.85,989.06,1014.84,214,23.23,3.65,-22,1
1682761816,2023-04-29 11:50,27.87,989.01,1014.79,214,23.23,3.66,-24,1
1682761878,2023-04-29 11:51,27.90,989.00,1014.79,214,23.23,3.68,-24,1
1682761939,2023-04-29 11:52,27.90,988.96,1014.75,214,23.23,3.68,-25,1
1682762001,2023-04-29 11:53,27.95,988.98,1014.77,214,23.23,3.70,-25,1
1682762063,2023-04-29 11:54,27.87,988.96,1014.74,214,23.23,3.66,-23,1
1682762124,2023-04-29 11:55,27.93,988.97,1014.76,214,23.23,3.69,-25,1
1682762186,2023-04-29 11:56,27.93,988.95,1014.73,214,23.23,3.69,-26,1
1682762247,2023-04-29 11:57,27.97,988.98,1014.77,214,23.23,3.71,-24,1
1682762309,2023-04-29 11:58,27.92,989.01,1014.79,214,23.23,3.69,-25,1
1682762370,2023-04-29 11:59,27.96,988.96,1014.74,214,23.24,3.71,-25,1
1682762432,2023-04-29 12:00,27.92,988.98,1014.76,214,23.24,3.70,-24,1
1682762493,2023-04-29 12:01,27.95,988.97,1014.75,214,23.24,3.71,-25,1
1682762555,2023-04-29 12:02,27.92,988.97,1014.75,214,23.25,3.71,-23,1
1682762617,2023-04-29 12:03,27.92,988.95,1014.73,214,23.26,3.72,-24,1
1682762740,2023-04-29 12:05,27.92,988.95,1014.73,214,23.26,3.72,-25,1
1682762801,2023-04-29 12:06,27.94,988.95,1014.73,214,23.27,3.73,-24,1
1682762863,2023-04-29 12:07,27.98,988.95,1014.74,214,23.26,3.74,-23,1
1682762924,2023-04-29 12:08,27.94,988.92,1014.70,214,23.27,3.73,-25,1
1682762986,2023-04-29 12:09,27.94,988.92,1014.70,214,23.28,3.74,-24,1
1682763047,2023-04-29 12:10,27.95,988.93,1014.71,214,23.27,3.74,-24,1
1682763109,2023-04-29 12:11,27.97,988.90,1014.68,214,23.27,3.75,-25,1
1682763170,2023-04-29 12:12,27.89,988.85,1014.64,214,23.28,3.72,-25,1
1682763231,2023-04-29 12:13,27.97,988.84,1014.62,214,23.28,3.76,-24,1
1682763293,2023-04-29 12:14,27.99,988.82,1014.60,214,23.28,3.77,-24,1
1682763354,2023-04-29 12:15,28.02,988.85,1014.64,214,23.28,3.78,-25,1
1682763416,2023-04-29 12:16,28.01,988.82,1014.60,214,23.28,3.78,-22,1
1682763477,2023-04-29 12:17,28.02,988.81,1014.60,214,23.28,3.78,-25,1
1682763601,2023-04-29 12:20,28.01,988.81,1014.59,214,23.29,3.79,-24,1
1682763662,2023-04-29 12:21,28.04,988.83,1014.61,214,23.29,3.80,-24,1
1682763724,2023-04-29 12:22,28.05,988.83,1014.61,214,23.29,3.80,-23,1
1682763847,2023-04-29 12:24,28.03,988.82,1014.61,214,23.30,3.80,-23,1
1682763909,2023-04-29 12:25,27.66,988.84,1014.62,214,23.30,3.62,-24,1
1682763970,2023-04-29 12:26,28.05,988.81,1014.59,214,23.30,3.81,-23,1
1682764032,2023-04-29 12:27,28.03,988.81,1014.59,214,23.30,3.80,-23,1
1682764093,2023-04-29 12:28,27.97,988.83,1014.61,214,23.30,3.77,-23,1
1682764154,2023-04-29 12:29,28.04,988.83,1014.61,214,23.29,3.80,-24,1
1682764216,2023-04-29 12:30,28.04,988.81,1014.59,214,23.30,3.81,-24,1
1682764277,2023-04-29 12:31,28.04,988.77,1014.56,214,23.30,3.81,-24,1
1682764339,2023-04-29 12:32,28.04,988.76,1014.54,214,23.30,3.81,-23,1
1682764400,2023-04-29 12:33,28.04,988.77,1014.56,214,23.29,3.80,-24,1
1682764462,2023-04-29 12:34,28.04,988.72,1014.50,214,23.30,3.81,-25,1
1682764523,2023-04-29 12:35,28.04,988.69,1014.47,214,23.29,3.80,-25,1
1682764585,2023-04-29 12:36,28.01,988.73,1014.51,214,23.30,3.80,-24,1
1682764708,2023-04-29 12:38,28.05,988.69,1014.47,214,23.29,3.80,-23,1
1682764770,2023-04-29 12:39,28.06,988.68,1014.46,214,23.29,3.81,-25,1
1682764831,2023-04-29 12:40,28.05,988.69,1014.48,214,23.29,3.80,-24,1
1682764893,2023-04-29 12:41,28.07,988.70,1014.48,214,23.29,3.81,-24,1
1682764955,2023-04-29 12:42,28.00,988.72,1014.50,214,23.30,3.79,-25,1
1682765016,2023-04-29 12:43,28.05,988.71,1014.49,214,23.29,3.80,-23,1
1682765078,2023-04-29 12:44,28.05,988.71,1014.50,214,23.29,3.80,-24,1
1682765139,2023-04-29 12:45,28.06,988.71,1014.50,214,23.29,3.81,-25,1
1682765201,2023-04-29 12:46,28.06,988.73,1014.51,214,23.29,3.81,-24,1
1682765262,2023-04-29 12:47,28.05,988.69,1014.47,214,23.29,3.80,-24,1
1682765385,2023-04-29 12:49,28.07,988.65,1014.43,214,23.29,3.81,-25,1
1682765447,2023-04-29 12:50,28.06,988.67,1014.45,214,23.29,3.81,-24,1
1682765508,2023-04-29 12:51,28.05,988.63,1014.41,214,23.28,3.79,-24,1
1682765570,2023-04-29 12:52,27.86,988.65,1014.43,214,23.29,3.71,-25,1
1682765631,2023-04-29 12:53,28.19,988.63,1014.41,214,23.29,3.88,-23,1
1682765693,2023-04-29 12:54,28.08,988.64,1014.43,214,23.29,3.82,-24,1
1682765754,2023-04-29 12:55,28.07,988.59,1014.37,214,23.30,3.82,-25,1
1682765816,2023-04-29 12:56,28.52,988.62,1014.41,214,23.30,4.05,-24,1
1682765877,2023-04-29 12:57,28.08,988.62,1014.40,214,23.29,3.82,-23,1
1682765939,2023-04-29 12:58,28.07,988.62,1014.40,214,23.30,3.82,-24,1
1682766001,2023-04-29 13:00,28.34,988.60,1014.39,214,23.30,3.96,-24,1
1682766062,2023-04-29 13:01,28.07,988.60,1014.39,214,23.30,3.82,-24,1
1682766124,2023-04-29 13:02,28.06,988.59,1014.37,214,23.30,3.82,-23,1
1682766185,2023-04-29 13:03,28.10,988.58,1014.37,214,23.31,3.85,-24,1
1682766247,2023-04-29 13:04,28.08,988.59,1014.37,214,23.31,3.84,-21,1
1682766309,2023-04-29 13:05,28.07,988.60,1014.38,214,23.30,3.82,-24,1
1682766370,2023-04-29 13:06,28.09,988.55,1014.34,214,23.31,3.84,-24,1
1682766432,2023-04-29 13:07,28.23,988.57,1014.35,214,23.31,3.92,-25,1
1682766493,2023-04-29 13:08,28.10,988.57,1014.35,214,23.31,3.85,-25,1
1682766555,2023-04-29 13:09,28.09,988.61,1014.39,214,23.31,3.84,-24,1
1682766678,2023-04-29 13:11,28.09,988.60,1014.39,214,23.31,3.84,-24,1
1682766864,2023-04-29 13:14,28.09,988.55,1014.34,214,23.31,3.84,-22,1
1682766926,2023-04-29 13:15,28.47,988.53,1014.32,214,23.31,4.04,-24,1
1682766987,2023-04-29 13:16,28.09,988.55,1014.33,214,23.30,3.83,-24,1
1682767049,2023-04-29 13:17,28.10,988.54,1014.32,214,23.31,3.85,-25,1
1682767111,2023-04-29 13:18,28.09,988.58,1014.37,214,23.30,3.83,-25,1
1682767172,2023-04-29 13:19,28.14,988.56,1014.35,214,23.30,3.86,-24,1
1682767234,2023-04-29 13:20,28.15,988.56,1014.34,214,23.30,3.86,-24,1
1682767295,2023-04-29 13:21,28.14,988.55,1014.34,214,23.30,3.86,-25,1
1682767357,2023-04-29 13:22,28.16,988.57,1014.35,214,23.29,3.86,-24,1
1682767418,2023-04-29 13:23,28.17,988.61,1014.39,214,23.30,3.87,-24,1
1682767480,2023-04-29 13:24,28.65,988.60,1014.39,214,23.29,4.11,-25,1
1682767542,2023-04-29 13:25,28.19,988.63,1014.41,214,23.29,3.88,-25,1
1682767603,2023-04-29 13:26,28.16,988.65,1014.44,214,23.29,3.86,-23,1
1682767665,2023-04-29 13:27,28.16,988.65,1014.43,214,23.29,3.86,-24,1
1682767726,2023-04-29 13:28,28.19,988.67,1014.45,214,23.29,3.88,-24,1
1682767788,2023-04-29 13:29,28.12,988.69,1014.47,214,23.29,3.84,-25,1
1682767849,2023-04-29 13:30,28.48,988.68,1014.47,214,23.28,4.02,-24,1
1682767910,2023-04-29 13:31,28.21,988.67,1014.46,214,23.28,3.88,-23,1
1682767971,2023-04-29 13:32,28.19,988.67,1014.45,214,23.28,3.87,-24,1
1682768033,2023-04-29 13:33,28.44,988.66,1014.45,214,23.28,3.99,-23,1
1682768095,2023-04-29 13:34,28.19,988.66,1014.44,214,23.27,3.86,-24,1
1682768157,2023-04-29 13:35,28.21,988.65,1014.43,214,23.27,3.87,-23,1
1682768218,2023-04-29 13:36,28.20,988.64,1014.42,214,23.27,3.86,-25,1
1682768279,2023-04-29 13:37,28.21,988.61,1014.39,214,23.27,3.87,-25,1
1682768341,2023-04-29 13:39,28.23,988.63,1014.42,214,23.27,3.88,-24,1
1682768402,2023-04-29 13:40,28.25,988.59,1014.38,214,23.27,3.89,-24,1
1682768464,2023-04-29 13:41,28.24,988.57,1014.35,214,23.27,3.89,-22,1
1682768525,2023-04-29 13:42,28.25,988.60,1014.38,214,23.26,3.88,-24,1
1682768587,2023-04-29 13:43,28.23,988.57,1014.35,214,23.26,3.87,-25,1
1682768648,2023-04-29 13:44,28.24,988.55,1014.33,214,23.25,3.87,-24,1
1682768771,2023-04-29 13:46,28.28,988.54,1014.32,214,23.26,3.89,-25,1
1682768833,2023-04-29 13:47,28.26,988.52,1014.30,214,23.26,3.89,-24,1
1682768894,2023-04-29 13:48,28.27,988.50,1014.28,214,23.26,3.89,-24,1
1682768956,2023-04-29 13:49,28.28,988.53,1014.31,214,23.27,3.90,-24,1
1682769017,2023-04-29 13:50,28.27,988.52,1014.31,214,23.26,3.89,-24,1
1682769079,2023-04-29 13:51,28.29,988.53,1014.31,214,23.25,3.89,-23,1
1682769141,2023-04-29 13:52,28.27,988.53,1014.31,214,23.26,3.89,-23,1
1682769202,2023-04-29 13:53,28.61,988.50,1014.28,214,23.26,4.06,-24,1
1682769264,2023-04-29 13:54,28.30,988.50,1014.28,214,23.26,3.90,-24,1
1682769387,2023-04-29 13:56,28.30,988.49,1014.27,214,23.25,3.90,-23,1
1682769448,2023-04-29 13:57,28.31,988.50,1014.28,214,23.25,3.90,-23,1
1682769509,2023-04-29 13:58,28.31,988.50,1014.28,214,23.25,3.90,-24,1
1682769571,2023-04-29 13:59,28.31,988.47,1014.25,214,23.25,3.90,-25,1
1682769632,2023-04-29 14:00,28.32,988.47,1014.25,214,23.25,3.91,-23,1
1682769695,2023-04-29 14:01,28.33,988.46,1014.25,214,23.24,3.90,-23,1
1682769756,2023-04-29 14:02,27.81,988.51,1014.29,214,23.24,3.64,-23,1
1682769818,2023-04-29 14:03,28.32,988.49,1014.28,214,23.24,3.90,-24,1
1682769880,2023-04-29 14:04,28.69,988.46,1014.24,214,23.24,4.08,-23,1
1682769941,2023-04-29 14:05,28.32,988.47,1014.26,214,23.24,3.90,-24,1
1682770064,2023-04-29 14:07,28.35,988.51,1014.29,214,23.24,3.91,-23,1
1682770125,2023-04-29 14:08,28.35,988.50,1014.28,214,23.24,3.91,-25,1
1682770187,2023-04-29 14:09,28.36,988.49,1014.27,214,23.23,3.91,-24,1
1682770248,2023-04-29 14:10,28.35,988.50,1014.28,214,23.24,3.91,-24,1
1682770310,2023-04-29 14:11,28.36,988.44,1014.22,214,23.23,3.91,-24,1
1682770434,2023-04-29 14:13,27.93,988.50,1014.29,214,23.23,3.69,-24,1
1682770495,2023-04-29 14:14,28.33,988.50,1014.28,214,23.23,3.89,-24,1
1682770557,2023-04-29 14:15,28.38,988.50,1014.29,214,23.23,3.92,-24,1
1682770618,2023-04-29 14:16,28.38,988.45,1014.23,214,23.22,3.91,-25,1
1682770680,2023-04-29 14:18,28.38,988.47,1014.25,214,23.23,3.92,-23,1
1682770742,2023-04-29 14:19,28.40,988.48,1014.26,214,23.23,3.93,-24,1
1682770803,2023-04-29 14:20,28.41,988.49,1014.27,214,23.23,3.93,-23,1
1682770865,2023-04-29 14:21,28.42,988.47,1014.25,214,23.23,3.94,-24,1
1682770926,2023-04-29 14:22,28.44,988.46,1014.24,214,23.22,3.94,-26,1
1682770988,2023-04-29 14:23,28.43,988.47,1014.25,214,23.22,3.93,-23,1
1682771111,2023-04-29 14:25,28.46,988.46,1014.24,214,23.22,3.95,-24,1
1682771173,2023-04-29 14:26,28.45,988.48,1014.26,214,23.22,3.94,-24,1
1682771234,2023-04-29 14:27,28.47,988.47,1014.25,214,23.22,3.96,-25,1
1682771296,2023-04-29 14:28,28.46,988.43,1014.21,214,23.20,3.93,-25,1
1682771357,2023-04-29 14:29,28.49,988.43,1014.21,214,23.21,3.96,-25,1
1682771480,2023-04-29 14:31,28.48,988.42,1014.21,214,23.20,3.94,-22,1
1682771541,2023-04-29 14:32,28.46,988.40,1014.18,214,23.21,3.94,-25,1
1682771603,2023-04-29 14:33,28.47,988.42,1014.20,214,23.21,3.95,-25,1
1682771664,2023-04-29 14:34,28.47,988.38,1014.16,214,23.20,3.94,-23,1
1682771726,2023-04-29 14:35,28.48,988.38,1014.17,214,23.21,3.95,-25,1
1682771787,2023-04-29 14:36,28.48,988.36,1014.15,214,23.20,3.94,-24,1
1682771849,2023-04-29 14:37,28.46,988.37,1014.15,214,23.20,3.93,-23,1
1682771910,2023-04-29 14:38,28.41,988.35,1014.14,214,23.20,3.91,-24,1
1682771972,2023-04-29 14:39,28.48,988.35,1014.14,214,23.20,3.94,-23,1
1682772033,2023-04-29 14:40,28.98,988.33,1014.11,214,23.20,4.19,-25,1
1682772095,2023-04-29 14:41,28.50,988.34,1014.12,214,23.20,3.95,-25,1
1682772156,2023-04-29 14:42,28.49,988.33,1014.11,214,23.20,3.95,-24,1
1682772218,2023-04-29 14:43,28.56,988.32,1014.10,214,23.20,3.98,-23,1
1682772280,2023-04-29 14:44,28.57,988.36,1014.14,214,23.19,3.98,-24,1
1682772341,2023-04-29 14:45,28.57,988.32,1014.10,214,23.19,3.98,-24,1
1682772402,2023-04-29 14:46,28.54,988.30,1014.09,214,23.19,3.97,-25,1
1682772464,2023-04-29 14:47,28.57,988.28,1014.06,214,23.18,3.97,-23,1
1682772587,2023-04-29 14:49,28.57,988.29,1014.08,214,23.18,3.97,-23,1
1682772648,2023-04-29 14:50,28.55,988.27,1014.05,214,23.18,3.96,-24,1
1682772709,2023-04-29 14:51,28.55,988.28,1014.07,214,23.18,3.96,-24,1
1682772771,2023-04-29 14:52,28.55,988.27,1014.05,214,23.18,3.96,-24,1
1682772832,2023-04-29 14:53,28.55,988.25,1014.03,214,23.18,3.96,-24,1
1682772894,2023-04-29 14:54,28.55,988.26,1014.04,214,23.18,3.96,-25,1
1682772956,2023-04-29 14:55,28.57,988.28,1014.06,214,23.18,3.97,-23,1
1682773017,2023-04-29 14:56,28.54,988.27,1014.05,214,23.18,3.96,-24,1
1682773079,2023-04-29 14:57,29.10,988.26,1014.04,214,23.18,4.23,-24,1
1682773140,2023-04-29 14:59,28.57,988.24,1014.03,214,23.18,3.97,-24,1
1682773202,2023-04-29 15:00,28.58,988.28,1014.06,214,23.18,3.97,-25,1
1682773263,2023-04-29 15:01,28.58,988.25,1014.03,214,23.17,3.97,-23,1
1682773325,2023-04-29 15:02,28.59,988.24,1014.02,214,23.17,3.97,-24,1
1682773386,2023-04-29 15:03,28.61,988.25,1014.03,214,23.17,3.98,-24,1
1682773447,2023-04-29 15:04,28.59,988.24,1014.02,214,23.18,3.98,-24,1
1682773509,2023-04-29 15:05,28.59,988.23,1014.02,214,23.17,3.97,-26,1
1682773570,2023-04-29 15:06,28.59,988.21,1014.00,214,23.17,3.97,-23,1
1682773632,2023-04-29 15:07,28.75,988.24,1014.02,214,23.17,4.05,-24,1
1682773693,2023-04-29 15:08,29.10,988.21,1013.99,214,23.16,4.22,-24,1
1682773755,2023-04-29 15:09,28.63,988.24,1014.02,214,23.16,3.98,-25,1
1682773816,2023-04-29 15:10,28.65,988.25,1014.03,214,23.16,4.00,-24,1
1682773878,2023-04-29 15:11,28.65,988.28,1014.06,214,23.16,4.00,-24,1
1682773939,2023-04-29 15:12,28.64,988.24,1014.02,214,23.16,3.99,-22,1
1682774001,2023-04-29 15:13,28.67,988.24,1014.02,214,23.16,4.01,-24,1
1682774062,2023-04-29 15:14,28.64,988.23,1014.02,214,23.16,3.99,-25,1
1682774124,2023-04-29 15:15,28.65,988.27,1014.05,214,23.15,3.99,-25,1
1682774185,2023-04-29 15:16,28.76,988.24,1014.03,214,23.16,4.05,-25,1
1682774247,2023-04-29 15:17,28.63,988.25,1014.04,214,23.16,3.98,-24,1
1682774308,2023-04-29 15:18,28.65,988.25,1014.03,214,23.15,3.99,-24,1
1682774370,2023-04-29 15:19,28.43,988.28,1014.06,214,23.16,3.89,-24,1
1682774431,2023-04-29 15:20,28.66,988.27,1014.05,214,23.16,4.00,-24,1
1682774493,2023-04-29 15:21,28.66,988.26,1014.04,214,23.15,3.99,-24,1
1682774554,2023-04-29 15:22,28.65,988.28,1014.07,214,23.15,3.99,-24,1
1682774616,2023-04-29 15:23,28.66,988.27,1014.05,214,23.15,3.99,-23,1
1682774678,2023-04-29 15:24,28.66,988.25,1014.04,214,23.15,3.99,-24,1
1682774741,2023-04-29 15:25,28.48,988.26,1014.05,214,23.15,3.90,-23,1
1682774802,2023-04-29 15:26,28.76,988.27,1014.05,214,23.15,4.04,-24,1
1682774863,2023-04-29 15:27,28.70,988.28,1014.06,214,23.15,4.01,-24,1
1682774925,2023-04-29 15:28,28.68,988.27,1014.06,214,23.15,4.00,-25,1
1682774986,2023-04-29 15:29,28.70,988.26,1014.05,214,23.15,4.01,-24,1
1682775048,2023-04-29 15:30,28.50,988.25,1014.03,214,23.14,3.90,-23,1
1682775109,2023-04-29 15:31,28.91,988.24,1014.02,214,23.14,4.11,-24,1
1682775170,2023-04-29 15:32,28.69,988.21,1014.00,214,23.14,4.00,-25,1
1682775232,2023-04-29 15:33,28.70,988.22,1014.00,214,23.14,4.00,-22,1
1682775294,2023-04-29 15:34,28.71,988.21,1013.99,214,23.14,4.00,-24,1
1682775355,2023-04-29 15:35,29.02,988.21,1014.00,214,23.14,4.16,-23,1
1682775417,2023-04-29 15:36,28.73,988.20,1013.98,214,23.14,4.02,-25,1
1682775478,2023-04-29 15:37,28.73,988.19,1013.97,214,23.13,4.01,-26,1
1682775540,2023-04-29 15:39,28.73,988.18,1013.96,214,23.13,4.01,-25,1
1682775664,2023-04-29 15:41,28.74,988.19,1013.97,214,23.13,4.01,-21,1
1682775726,2023-04-29 15:42,28.75,988.16,1013.95,214,23.13,4.02,-24,1
1682775787,2023-04-29 15:43,28.76,988.19,1013.97,214,23.13,4.02,-24,1
1682775849,2023-04-29 15:44,28.73,988.17,1013.96,214,23.13,4.01,-25,1
1682775910,2023-04-29 15:45,28.76,988.17,1013.96,214,23.13,4.02,-25,1
1682775972,2023-04-29 15:46,28.45,988.17,1013.95,214,23.12,3.86,-22,1
1682776033,2023-04-29 15:47,28.79,988.14,1013.93,214,23.12,4.03,-24,1
1682776095,2023-04-29 15:48,28.77,988.13,1013.91,214,23.12,4.02,-25,1
1682776156,2023-04-29 15:49,28.79,988.15,1013.93,214,23.11,4.02,-24,1
1682776217,2023-04-29 15:50,28.78,988.15,1013.93,214,23.11,4.02,-26,1
1682776279,2023-04-29 15:51,28.79,988.13,1013.91,214,23.11,4.02,-24,1
1682776341,2023-04-29 15:52,28.80,988.15,1013.93,214,23.11,4.03,-24,1
1682776402,2023-04-29 15:53,29.12,988.16,1013.94,214,23.11,4.18,-23,1
1682776464,2023-04-29 15:54,28.81,988.16,1013.94,214,23.12,4.04,-24,1
1682776525,2023-04-29 15:55,28.82,988.17,1013.95,214,23.11,4.04,-24,1
1682776587,2023-04-29 15:56,28.94,988.16,1013.95,214,23.11,4.10,-23,1
1682776648,2023-04-29 15:57,28.81,988.19,1013.97,214,23.11,4.03,-23,1
1682776710,2023-04-29 15:58,28.85,988.16,1013.95,214,23.11,4.05,-25,1
1682776771,2023-04-29 15:59,28.81,988.19,1013.98,214,23.11,4.03,-25,1
1682776833,2023-04-29 16:00,28.84,988.16,1013.95,214,23.11,4.05,-23,1
1682776895,2023-04-29 16:01,28.87,988.19,1013.97,214,23.11,4.06,-24,1
1682776956,2023-04-29 16:02,28.86,988.17,1013.96,214,23.09,4.04,-22,1
1682777018,2023-04-29 16:03,28.87,988.17,1013.95,214,23.10,4.05,-23,1
1682777080,2023-04-29 16:04,28.87,988.19,1013.97,214,23.10,4.05,-23,1
1682777141,2023-04-29 16:05,28.88,988.16,1013.94,214,23.10,4.06,-25,1
1682777203,2023-04-29 16:06,28.90,988.14,1013.92,214,23.10,4.07,-25,1
1682777264,2023-04-29 16:07,28.89,988.17,1013.95,214,23.09,4.05,-23,1
1682777326,2023-04-29 16:08,28.89,988.17,1013.96,214,23.10,4.06,-24,1
1682777387,2023-04-29 16:09,28.91,988.16,1013.95,214,23.10,4.07,-23,1
1682777449,2023-04-29 16:10,28.90,988.17,1013.95,214,23.09,4.06,-23,1
1682777510,2023-04-29 16:11,28.91,988.16,1013.94,214,23.09,4.06,-25,1
1682777572,2023-04-29 16:12,28.94,988.18,1013.97,214,23.09,4.08,-25,1
1682777633,2023-04-29 16:13,28.95,988.18,1013.96,214,23.09,4.08,-24,1
1682777756,2023-04-29 16:15,28.96,988.16,1013.95,214,23.09,4.09,-23,1
1682777817,2023-04-29 16:16,28.96,988.18,1013.96,214,23.09,4.09,-24,1
1682777879,2023-04-29 16:17,29.01,988.20,1013.99,214,23.09,4.11,-26,1
1682777940,2023-04-29 16:19,28.96,988.23,1014.02,214,23.08,4.08,-22,1
1682778001,2023-04-29 16:20,29.00,988.21,1014.00,214,23.08,4.10,-25,1
1682778062,2023-04-29 16:21,29.00,988.21,1013.99,214,23.08,4.10,-25,1
1682778124,2023-04-29 16:22,29.00,988.24,1014.02,214,23.08,4.10,-23,1
1682778185,2023-04-29 16:23,29.01,988.25,1014.03,214,23.08,4.10,-24,1
1682778247,2023-04-29 16:24,29.01,988.24,1014.02,214,23.08,4.10,-25,1
1682778308,2023-04-29 16:25,29.02,988.21,1013.99,214,23.08,4.11,-23,1
1682778431,2023-04-29 16:27,29.14,988.21,1013.99,214,23.07,4.16,-25,1
1682778493,2023-04-29 16:28,29.04,988.20,1013.99,214,23.08,4.12,-25,1
1682778554,2023-04-29 16:29,29.07,988.21,1013.99,214,23.07,4.13,-25,1
1682778615,2023-04-29 16:30,29.05,988.19,1013.98,214,23.07,4.12,-23,1
1682778677,2023-04-29 16:31,28.95,988.20,1013.99,214,23.07,4.07,-24,1
1682778738,2023-04-29 16:32,29.03,988.20,1013.98,214,23.07,4.10,-24,1
1682778800,2023-04-29 16:33,29.05,988.18,1013.96,214,23.07,4.12,-25,1
1682778861,2023-04-29 16:34,29.05,988.18,1013.96,214,23.07,4.11,-24,1
1682778923,2023-04-29 16:35,29.06,988.18,1013.96,214,23.07,4.12,-23,1
1682778984,2023-04-29 16:36,29.09,988.19,1013.97,214,23.07,4.14,-25,1
1682779046,2023-04-29 16:37,29.18,988.21,1013.99,214,23.07,4.18,-24,1
1682779107,2023-04-29 16:38,29.19,988.18,1013.97,214,23.06,4.18,-24,1
1682779169,2023-04-29 16:39,29.13,988.19,1013.97,214,23.06,4.14,-23,1
1682779231,2023-04-29 16:40,29.11,988.15,1013.93,214,23.06,4.13,-23,1
1682779354,2023-04-29 16:42,29.11,988.12,1013.90,214,23.06,4.13,-25,1
1682779416,2023-04-29 16:43,29.12,988.14,1013.93,214,23.06,4.14,-24,1
1682779478,2023-04-29 16:44,29.11,988.16,1013.95,214,23.06,4.13,-23,1
1682779539,2023-04-29 16:45,29.11,988.16,1013.94,214,23.06,4.13,-25,1
1682779601,2023-04-29 16:46,29.12,988.15,1013.94,214,23.06,4.14,-23,1
1682779662,2023-04-29 16:47,29.07,988.19,1013.97,214,23.06,4.12,-24,1
1682779724,2023-04-29 16:48,29.14,988.20,1013.99,214,23.05,4.14,-24,1
1682779786,2023-04-29 16:49,29.14,988.18,1013.96,214,23.05,4.14,-24,1
1682779847,2023-04-29 16:50,29.17,988.18,1013.97,214,23.05,4.16,-25,1
1682779909,2023-04-29 16:51,29.16,988.21,1013.99,214,23.05,4.15,-24,1
1682779970,2023-04-29 16:52,29.17,988.23,1014.02,214,23.05,4.16,-24,1
1682780032,2023-04-29 16:53,29.37,988.24,1014.02,214,23.05,4.25,-23,1
1682780093,2023-04-29 16:54,29.17,988.22,1014.01,214,23.05,4.16,-24,1
1682780155,2023-04-29 16:55,29.17,988.24,1014.02,214,23.05,4.16,-24,1
1682780216,2023-04-29 16:56,29.17,988.23,1014.01,214,23.05,4.16,-24,1
1682780278,2023-04-29 16:57,29.17,988.24,1014.03,214,23.05,4.16,-25,1
1682780339,2023-04-29 16:58,29.19,988.25,1014.04,214,23.05,4.17,-23,1
1682780401,2023-04-29 17:00,29.18,988.27,1014.05,214,23.05,4.16,-23,1
1682780462,2023-04-29 17:01,29.03,988.27,1014.06,214,23.04,4.08,-24,1
1682780524,2023-04-29 17:02,29.21,988.29,1014.08,214,23.04,4.17,-24,1
1682780585,2023-04-29 17:03,29.22,988.30,1014.08,214,23.04,4.17,-25,1
1682780647,2023-04-29 17:04,29.21,988.30,1014.08,214,23.04,4.17,-25,1
1682780708,2023-04-29 17:05,29.21,988.31,1014.09,214,23.04,4.17,-24,1
1682780769,2023-04-29 17:06,29.21,988.32,1014.10,214,23.04,4.17,-23,1
1682780831,2023-04-29 17:07,29.22,988.30,1014.08,214,23.04,4.17,-25,1
1682780892,2023-04-29 17:08,29.26,988.33,1014.11,214,23.04,4.19,-24,1
1682780954,2023-04-29 17:09,29.29,988.33,1014.11,214,23.03,4.20,-24,1
1682781015,2023-04-29 17:10,29.33,988.35,1014.13,214,23.04,4.23,-22,1
1682781077,2023-04-29 17:11,29.25,988.33,1014.11,214,23.04,4.18,-23,1
1682781138,2023-04-29 17:12,29.25,988.33,1014.11,214,23.04,4.18,-25,1
1682781199,2023-04-29 17:13,29.28,988.33,1014.11,214,23.04,4.20,-25,1
1682781324,2023-04-29 17:15,29.29,988.31,1014.09,214,23.03,4.20,-26,1
1682781385,2023-04-29 17:16,29.29,988.30,1014.09,214,23.03,4.20,-25,1
1682781447,2023-04-29 17:17,29.30,988.29,1014.07,214,23.03,4.20,-25,1
1682781509,2023-04-29 17:18,29.27,988.34,1014.12,214,23.03,4.19,-24,1
1682781570,2023-04-29 17:19,29.26,988.35,1014.13,214,23.03,4.18,-24,1
1682781631,2023-04-29 17:20,29.25,988.32,1014.10,214,23.03,4.18,-24,1
1682781693,2023-04-29 17:21,29.28,988.35,1014.13,214,23.03,4.19,-24,1
1682781755,2023-04-29 17:22,29.32,988.33,1014.11,214,23.04,4.22,-23,1
1682781816,2023-04-29 17:23,29.20,988.36,1014.14,214,23.03,4.15,-24,1
1682781878,2023-04-29 17:24,29.35,988.35,1014.13,214,23.03,4.23,-23,1
1682781940,2023-04-29 17:25,29.31,988.33,1014.11,214,23.04,4.22,-25,1
1682782064,2023-04-29 17:27,29.29,988.33,1014.11,214,23.02,4.19,-24,1
1682782126,2023-04-29 17:28,29.29,988.33,1014.11,214,23.03,4.20,-25,1
1682782187,2023-04-29 17:29,29.30,988.33,1014.11,214,23.03,4.20,-25,1
1682782249,2023-04-29 17:30,28.98,988.31,1014.10,214,23.03,4.05,-24,1
1682782310,2023-04-29 17:31,29.32,988.30,1014.08,214,23.03,4.21,-24,1
1682782372,2023-04-29 17:32,29.30,988.32,1014.10,214,23.03,4.20,-24,1
1682782433,2023-04-29 17:33,29.30,988.32,1014.10,214,23.03,4.20,-23,1
1682782494,2023-04-29 17:34,29.31,988.30,1014.08,214,23.03,4.21,-24,1
1682782617,2023-04-29 17:36,29.34,988.27,1014.05,214,23.03,4.22,-24,1
1682782678,2023-04-29 17:37,29.33,988.23,1014.01,214,23.03,4.22,-26,1
1682782740,2023-04-29 17:39,29.35,988.22,1014.01,214,23.03,4.23,-23,1
1682782801,2023-04-29 17:40,29.32,988.22,1014.00,214,23.03,4.21,-24,1
1682782863,2023-04-29 17:41,29.60,988.22,1014.00,214,23.03,4.35,-24,1
1682782924,2023-04-29 17:42,28.90,988.25,1014.03,214,23.03,4.00,-22,1
1682782985,2023-04-29 17:43,29.42,988.22,1014.00,214,23.03,4.26,-24,1
1682783047,2023-04-29 17:44,29.38,988.17,1013.96,214,23.03,4.24,-25,1
1682783170,2023-04-29 17:46,29.40,988.18,1013.97,214,23.03,4.25,-24,1
1682783231,2023-04-29 17:47,29.45,988.18,1013.96,214,23.03,4.28,-24,1
1682783293,2023-04-29 17:48,29.44,988.16,1013.94,214,23.03,4.27,-24,1
1682783354,2023-04-29 17:49,29.28,988.15,1013.93,214,23.03,4.19,-24,1
1682783416,2023-04-29 17:50,29.41,988.14,1013.93,214,23.03,4.25,-25,1
1682783538,2023-04-29 17:52,29.47,988.16,1013.94,214,23.03,4.29,-24,1
1682783600,2023-04-29 17:53,29.49,988.17,1013.95,214,23.03,4.29,-24,1
1682783723,2023-04-29 17:55,29.56,988.17,1013.95,214,23.03,4.33,-24,1
1682783785,2023-04-29 17:56,29.45,988.15,1013.93,214,23.03,4.28,-22,1
1682783846,2023-04-29 17:57,28.96,988.14,1013.92,214,23.03,4.04,-23,1
1682783908,2023-04-29 17:58,29.45,988.16,1013.95,214,23.03,4.28,-23,1
1682783970,2023-04-29 17:59,29.52,988.14,1013.92,214,23.02,4.30,-24,1
1682784031,2023-04-29 18:00,29.60,988.17,1013.96,214,23.03,4.35,-25,1
1682784092,2023-04-29 18:01,29.71,988.17,1013.95,214,23.02,4.39,-23,1
1682784215,2023-04-29 18:03,29.58,988.20,1013.99,214,23.03,4.34,-24,1
1682784277,2023-04-29 18:04,29.61,988.19,1013.97,214,23.02,4.34,-23,1
1682784339,2023-04-29 18:05,30.03,988.19,1013.98,214,23.03,4.55,-25,1
1682784400,2023-04-29 18:06,29.60,988.21,1013.99,214,23.03,4.35,-24,1
1682784461,2023-04-29 18:07,29.63,988.22,1014.01,214,23.03,4.36,-24,1
1682784523,2023-04-29 18:08,29.62,988.21,1013.99,214,23.03,4.36,-25,1
1682784585,2023-04-29 18:09,29.76,988.20,1013.98,214,23.03,4.42,-24,1
1682784647,2023-04-29 18:10,29.67,988.20,1013.98,214,23.02,4.37,-25,1
1682784709,2023-04-29 18:11,29.65,988.18,1013.97,214,23.03,4.37,-25,1
1682784770,2023-04-29 18:12,29.62,988.17,1013.96,214,23.02,4.35,-26,1
1682784831,2023-04-29 18:13,29.75,988.19,1013.97,214,23.02,4.41,-24,1
1682784893,2023-04-29 18:14,29.77,988.16,1013.94,214,23.02,4.42,-20,1
1682784954,2023-04-29 18:15,29.65,988.17,1013.95,214,23.02,4.36,-24,1
1682785016,2023-04-29 18:16,29.57,988.15,1013.93,214,23.02,4.33,-25,1
1682785077,2023-04-29 18:17,29.71,988.17,1013.95,214,23.02,4.39,-24,1
1682785138,2023-04-29 18:18,29.68,988.17,1013.95,214,23.02,4.38,-24,1
1682785200,2023-04-29 18:20,29.74,988.19,1013.97,214,23.02,4.40,-23,1
1682785261,2023-04-29 18:21,29.43,988.17,1013.95,214,23.02,4.26,-23,1
1682785323,2023-04-29 18:22,29.67,988.20,1013.98,214,23.02,4.37,-25,1
1682785446,2023-04-29 18:24,29.77,988.19,1013.98,214,23.01,4.41,-25,1
1682785507,2023-04-29 18:25,29.74,988.21,1013.99,214,23.02,4.40,-24,1
1682785569,2023-04-29 18:26,29.73,988.20,1013.98,214,23.02,4.40,-25,1
1682785693,2023-04-29 18:28,29.76,988.19,1013.97,214,23.01,4.41,-24,1
1682785754,2023-04-29 18:29,29.79,988.22,1014.00,214,23.01,4.42,-25,1
1682785816,2023-04-29 18:30,30.12,988.23,1014.02,214,23.02,4.59,-24,1
1682785877,2023-04-29 18:31,29.79,988.26,1014.04,214,23.02,4.43,-24,1
1682785938,2023-04-29 18:32,29.73,988.21,1013.99,214,23.01,4.39,-25,1
1682786000,2023-04-29 18:33,29.81,988.25,1014.04,214,23.01,4.43,-22,1
1682786061,2023-04-29 18:34,29.80,988.25,1014.03,214,23.01,4.43,-24,1
1682786184,2023-04-29 18:36,29.79,988.27,1014.05,214,23.01,4.42,-22,1
1682786246,2023-04-29 18:37,29.83,988.29,1014.07,214,23.01,4.44,-24,1
1682786307,2023-04-29 18:38,29.86,988.30,1014.09,214,23.01,4.45,-24,1
1682786368,2023-04-29 18:39,29.86,988.26,1014.05,214,23.01,4.45,-23,1
1682786491,2023-04-29 18:41,29.92,988.30,1014.08,214,23.00,4.48,-23,1
1682786553,2023-04-29 18:42,29.88,988.31,1014.09,214,23.01,4.46,-24,1
1682786676,2023-04-29 18:44,29.86,988.30,1014.08,214,23.01,4.45,-25,1
1682786737,2023-04-29 18:45,29.87,988.29,1014.08,214,23.00,4.45,-24,1
1682786799,2023-04-29 18:46,29.75,988.29,1014.07,214,23.00,4.39,-24,1
1682786860,2023-04-29 18:47,29.86,988.34,1014.12,214,23.00,4.44,-26,1
1682786922,2023-04-29 18:48,29.87,988.33,1014.11,214,23.00,4.45,-23,1
1682786983,2023-04-29 18:49,29.87,988.34,1014.12,214,23.00,4.45,-24,1
1682787045,2023-04-29 18:50,29.90,988.34,1014.13,214,23.01,4.47,-22,1
1682787106,2023-04-29 18:51,29.88,988.36,1014.15,214,23.00,4.45,-24,1
1682787168,2023-04-29 18:52,29.90,988.39,1014.17,214,23.00,4.47,-24,1
1682787229,2023-04-29 18:53,29.88,988.38,1014.17,214,23.00,4.45,-24,1
1682787291,2023-04-29 18:54,29.86,988.38,1014.17,214,23.00,4.44,-25,1
1682787352,2023-04-29 18:55,29.91,988.43,1014.22,214,23.00,4.47,-25,1
1682787413,2023-04-29 18:56,29.89,988.43,1014.22,214,23.00,4.46,-24,1
1682787475,2023-04-29 18:57,29.91,988.43,1014.21,214,23.00,4.47,-24,1
1682787539,2023-04-29 18:58,29.90,988.46,1014.25,214,23.00,4.47,-24,1
1682787600,2023-04-29 19:00,29.90,988.46,1014.24,214,23.00,4.47,-25,1
1682787663,2023-04-29 19:01,29.92,988.50,1014.29,214,23.00,4.48,-24,1
1682787724,2023-04-29 19:02,29.93,988.47,1014.25,214,23.00,4.48,-25,1
1682787786,2023-04-29 19:03,29.99,988.48,1014.26,214,23.00,4.51,-25,1
1682787848,2023-04-29 19:04,29.94,988.51,1014.30,214,23.00,4.49,-23,1
1682787909,2023-04-29 19:05,30.00,988.51,1014.29,214,23.00,4.51,-24,1
1682787971,2023-04-29 19:06,29.94,988.52,1014.30,214,23.00,4.49,-24,1
1682788032,2023-04-29 19:07,29.95,988.54,1014.32,214,22.99,4.48,-24,1
1682788094,2023-04-29 19:08,29.94,988.53,1014.32,214,22.99,4.48,-24,1
1682788155,2023-04-29 19:09,29.98,988.52,1014.31,214,22.99,4.49,-24,1
1682788217,2023-04-29 19:10,29.94,988.54,1014.32,214,22.99,4.48,-24,1
1682788278,2023-04-29 19:11,29.95,988.52,1014.30,214,22.99,4.48,-26,1
1682788339,2023-04-29 19:12,29.96,988.52,1014.31,214,22.99,4.49,-25,1
1682788401,2023-04-29 19:13,29.96,988.55,1014.34,214,22.99,4.49,-24,1
1682788462,2023-04-29 19:14,29.95,988.55,1014.34,214,22.99,4.48,-23,1
1682788524,2023-04-29 19:15,30.00,988.60,1014.38,214,22.98,4.49,-23,1
1682788585,2023-04-29 19:16,30.39,988.55,1014.33,214,22.98,4.68,-23,1
1682788647,2023-04-29 19:17,30.00,988.60,1014.38,214,22.99,4.50,-24,1
1682788708,2023-04-29 19:18,30.00,988.62,1014.41,214,22.98,4.49,-24,1
1682788770,2023-04-29 19:19,29.93,988.63,1014.42,214,22.98,4.46,-23,1
1682788831,2023-04-29 19:20,30.15,988.64,1014.42,214,22.98,4.57,-24,1
1682788893,2023-04-29 19:21,30.04,988.68,1014.46,214,22.98,4.52,-24,1
1682788954,2023-04-29 19:22,30.01,988.66,1014.44,214,22.98,4.50,-24,1
1682789016,2023-04-29 19:23,30.03,988.68,1014.47,214,22.98,4.51,-22,1
1682789077,2023-04-29 19:24,30.04,988.71,1014.49,214,22.98,4.51,-23,1
1682789139,2023-04-29 19:25,30.06,988.69,1014.47,214,22.98,4.53,-24,1
1682789201,2023-04-29 19:26,30.54,988.71,1014.49,214,22.98,4.75,-23,1
1682789262,2023-04-29 19:27,30.08,988.72,1014.50,214,22.98,4.54,-24,1
1682789324,2023-04-29 19:28,30.06,988.74,1014.53,214,22.97,4.52,-24,1
1682789385,2023-04-29 19:29,30.12,988.77,1014.55,214,22.98,4.55,-24,1
1682789447,2023-04-29 19:30,30.13,988.78,1014.56,214,22.97,4.55,-24,1
1682789509,2023-04-29 19:31,30.14,988.81,1014.59,214,22.97,4.55,-24,1
1682789570,2023-04-29 19:32,30.18,988.84,1014.62,214,22.98,4.58,-23,1
1682789631,2023-04-29 19:33,30.18,988.92,1014.70,214,22.97,4.57,-23,1
1682789693,2023-04-29 19:34,30.14,988.93,1014.71,214,22.98,4.56,-24,1
1682789754,2023-04-29 19:35,30.23,988.96,1014.74,214,22.98,4.60,-24,1
1682789816,2023-04-29 19:36,30.17,989.03,1014.82,214,22.97,4.57,-25,1
1682789877,2023-04-29 19:37,30.16,989.04,1014.82,214,22.97,4.56,-24,1
1682789939,2023-04-29 19:38,30.29,989.09,1014.88,214,22.97,4.63,-23,1
1682790000,2023-04-29 19:40,30.01,989.09,1014.88,214,22.97,4.49,-24,1
1682790062,2023-04-29 19:41,30.16,989.08,1014.86,214,22.96,4.55,-23,1
1682790123,2023-04-29 19:42,30.25,989.09,1014.87,214,22.97,4.60,-24,1
1682790185,2023-04-29 19:43,30.20,989.05,1014.83,214,22.96,4.57,-24,1
1682790246,2023-04-29 19:44,30.36,989.06,1014.84,214,22.97,4.66,-25,1
1682790308,2023-04-29 19:45,30.26,989.04,1014.82,214,22.96,4.60,-24,1
1682790369,2023-04-29 19:46,30.29,989.05,1014.83,214,22.96,4.62,-25,1
1682790431,2023-04-29 19:47,30.00,989.05,1014.83,214,22.96,4.48,-24,1
1682790492,2023-04-29 19:48,30.40,989.02,1014.81,214,22.96,4.67,-24,1
1682790554,2023-04-29 19:49,30.36,989.03,1014.82,214,22.96,4.65,-24,1
1682790616,2023-04-29 19:50,30.40,989.00,1014.79,214,22.96,4.67,-24,1
1682790677,2023-04-29 19:51,30.31,989.04,1014.82,214,22.96,4.63,-22,1
1682790738,2023-04-29 19:52,30.30,989.00,1014.79,214,22.96,4.62,-25,1
1682790800,2023-04-29 19:53,30.36,989.01,1014.80,214,22.96,4.65,-23,1
1682790861,2023-04-29 19:54,30.41,988.99,1014.77,214,22.96,4.67,-23,1
1682790984,2023-04-29 19:56,30.44,989.01,1014.80,214,22.96,4.69,-24,1
1682791107,2023-04-29 19:58,30.47,989.02,1014.81,214,22.97,4.71,-24,1
1682791169,2023-04-29 19:59,30.52,989.04,1014.82,214,22.97,4.73,-23,1
1682791230,2023-04-29 20:00,30.87,989.00,1014.78,214,22.97,4.90,-23,1
1682791292,2023-04-29 20:01,30.47,988.97,1014.76,214,22.97,4.71,-24,1
1682791354,2023-04-29 20:02,30.48,988.98,1014.76,214,22.98,4.72,-24,1
1682791415,2023-04-29 20:03,30.40,988.94,1014.72,214,22.97,4.68,-24,1
1682791477,2023-04-29 20:04,30.52,988.91,1014.69,214,22.97,4.73,-24,1
1682791539,2023-04-29 20:05,30.59,988.92,1014.70,214,22.98,4.77,-24,1
1682791600,2023-04-29 20:06,30.84,988.90,1014.69,214,22.98,4.89,-24,1
1682791723,2023-04-29 20:08,30.57,988.93,1014.71,214,22.98,4.76,-24,1
1682791847,2023-04-29 20:10,30.63,988.90,1014.68,214,22.99,4.80,-24,1
1682791908,2023-04-29 20:11,30.54,988.93,1014.71,214,22.99,4.76,-24,1
1682791970,2023-04-29 20:12,30.97,988.96,1014.75,214,22.99,4.96,-25,1
1682792032,2023-04-29 20:13,30.58,988.97,1014.76,214,23.00,4.79,-23,1
1682792093,2023-04-29 20:14,30.60,988.96,1014.74,214,22.99,4.79,-23,1
1682792155,2023-04-29 20:15,30.61,988.97,1014.75,214,23.00,4.80,-24,1
1682792216,2023-04-29 20:16,30.61,989.00,1014.78,214,23.00,4.80,-26,1
1682792278,2023-04-29 20:17,30.63,989.00,1014.79,214,23.00,4.81,-25,1
1682792340,2023-04-29 20:19,30.65,989.01,1014.79,214,23.01,4.83,-24,1
1682792401,2023-04-29 20:20,30.68,989.03,1014.82,214,23.01,4.84,-23,1
1682792587,2023-04-29 20:23,30.94,989.04,1014.82,214,23.01,4.96,-25,1
1682792649,2023-04-29 20:24,30.73,989.07,1014.85,214,23.02,4.88,-24,1
1682792711,2023-04-29 20:25,30.79,989.08,1014.87,214,23.02,4.90,-24,1
1682792772,2023-04-29 20:26,30.73,989.10,1014.89,214,23.02,4.88,-23,1
1682792835,2023-04-29 20:27,30.78,989.10,1014.88,214,23.02,4.90,-24,1
1682792896,2023-04-29 20:28,30.79,989.11,1014.90,214,23.02,4.90,-24,1
1682792958,2023-04-29 20:29,30.97,989.11,1014.89,214,23.02,4.99,-24,1
1682793020,2023-04-29 20:30,30.70,989.14,1014.92,214,23.02,4.86,-24,1
1682793081,2023-04-29 20:31,30.93,989.16,1014.94,214,23.02,4.97,-23,1
1682793143,2023-04-29 20:32,30.88,989.12,1014.91,214,23.02,4.94,-24,1
1682793204,2023-04-29 20:33,30.95,989.19,1014.98,214,23.02,4.98,-24,1
1682793266,2023-04-29 20:34,30.94,989.22,1015.00,214,23.03,4.98,-24,1
1682793326,2023-04-29 20:35,30.91,989.25,1015.03,214,23.03,4.97,-26,1
1682793387,2023-04-29 20:36,30.94,989.31,1015.10,214,23.03,4.98,-23,1
1682793450,2023-04-29 20:37,30.91,989.35,1015.13,214,23.03,4.97,-25,1
1682793511,2023-04-29 20:38,30.96,989.48,1015.26,214,23.04,5.00,-24,1
1682793573,2023-04-29 20:39,31.02,989.60,1015.38,214,23.04,5.03,-25,1
1682793635,2023-04-29 20:40,31.01,989.66,1015.44,214,23.04,5.02,-23,1
1682793697,2023-04-29 20:41,30.88,989.70,1015.48,214,23.05,4.97,-24,1
1682793758,2023-04-29 20:42,30.61,989.75,1015.53,214,23.04,4.84,-24,1
1682793820,2023-04-29 20:43,31.04,989.75,1015.53,214,23.05,5.04,-25,1
1682793881,2023-04-29 20:44,31.05,989.73,1015.51,214,23.04,5.04,-24,1
1682793943,2023-04-29 20:45,31.04,989.73,1015.51,214,23.04,5.04,-24,1
1682794004,2023-04-29 20:46,31.08,989.81,1015.59,214,23.05,5.06,-25,1
1682794066,2023-04-29 20:47,31.31,989.82,1015.60,214,23.05,5.17,-24,1
1682794127,2023-04-29 20:48,31.39,989.79,1015.57,214,23.05,5.21,-24,1
1682794189,2023-04-29 20:49,31.18,989.81,1015.59,214,23.05,5.11,-24,1
1682794373,2023-04-29 20:52,31.16,989.83,1015.61,214,23.06,5.11,-24,1
1682794434,2023-04-29 20:53,31.20,989.85,1015.63,214,23.05,5.12,-24,1
1682794496,2023-04-29 20:54,31.27,989.85,1015.63,214,23.05,5.15,-24,1
1682794557,2023-04-29 20:55,30.84,989.85,1015.63,214,23.05,4.95,-24,1
1682794618,2023-04-29 20:56,30.77,989.86,1015.64,214,23.05,4.92,-26,1
1682794741,2023-04-29 20:59,31.28,989.84,1015.62,214,23.05,5.16,-25,1
1682794803,2023-04-29 21:00,31.28,989.79,1015.57,214,23.05,5.16,-25,1
1682794864,2023-04-29 21:01,31.25,989.78,1015.56,214,23.05,5.14,-23,1
1682794926,2023-04-29 21:02,31.29,989.82,1015.60,214,23.05,5.16,-23,1
1682794988,2023-04-29 21:03,31.41,989.82,1015.61,214,23.05,5.22,-23,1
1682795049,2023-04-29 21:04,31.34,989.83,1015.61,214,23.05,5.18,-24,1
1682795110,2023-04-29 21:05,31.30,989.79,1015.57,214,23.05,5.17,-23,1
1682795172,2023-04-29 21:06,31.30,989.83,1015.61,214,23.05,5.17,-24,1
1682795233,2023-04-29 21:07,31.46,989.81,1015.59,214,23.05,5.24,-24,1
1682795295,2023-04-29 21:08,31.36,989.83,1015.61,214,23.05,5.19,-24,1
1682795356,2023-04-29 21:09,31.38,989.82,1015.60,214,23.05,5.20,-23,1
1682795418,2023-04-29 21:10,31.41,989.83,1015.61,214,23.05,5.22,-24,1
1682795479,2023-04-29 21:11,31.45,989.81,1015.59,214,23.05,5.23,-25,1
1682795540,2023-04-29 21:12,31.47,989.79,1015.58,214,23.04,5.23,-24,1
1682795602,2023-04-29 21:13,31.43,989.78,1015.56,214,23.05,5.23,-25,1
1682795664,2023-04-29 21:14,31.50,989.79,1015.58,214,23.05,5.26,-22,1
1682795725,2023-04-29 21:15,31.31,989.77,1015.56,214,23.05,5.17,-24,1
1682795787,2023-04-29 21:16,31.47,989.80,1015.58,214,23.05,5.24,-25,1
1682795848,2023-04-29 21:17,31.60,989.80,1015.59,214,23.04,5.29,-24,1
1682795910,2023-04-29 21:18,31.50,989.82,1015.60,214,23.05,5.26,-24,1
1682795972,2023-04-29 21:19,31.50,989.80,1015.58,214,23.05,5.26,-24,1
1682796033,2023-04-29 21:20,31.38,989.79,1015.58,214,23.05,5.20,-25,1
1682796095,2023-04-29 21:21,31.54,989.82,1015.60,214,23.05,5.28,-25,1
1682796157,2023-04-29 21:22,31.55,989.80,1015.58,214,23.05,5.28,-24,1
1682796218,2023-04-29 21:23,31.58,989.83,1015.61,214,23.05,5.29,-24,1
1682796279,2023-04-29 21:24,31.58,989.85,1015.64,214,23.05,5.29,-25,1
1682796341,2023-04-29 21:25,31.60,989.86,1015.65,214,23.05,5.30,-23,1
1682796403,2023-04-29 21:26,31.72,989.84,1015.62,214,23.05,5.36,-23,1
1682796526,2023-04-29 21:28,31.70,989.82,1015.60,214,23.05,5.35,-24,1
1682796588,2023-04-29 21:29,31.89,989.81,1015.60,214,23.05,5.43,-25,1
1682796649,2023-04-29 21:30,31.72,989.80,1015.58,214,23.05,5.36,-24,1
1682796711,2023-04-29 21:31,31.81,989.81,1015.59,214,23.05,5.39,-24,1
1682796772,2023-04-29 21:32,31.81,989.79,1015.57,214,23.05,5.39,-24,1
1682796834,2023-04-29 21:33,31.94,989.82,1015.60,214,23.04,5.45,-24,1
1682796895,2023-04-29 21:34,31.79,989.82,1015.60,214,23.04,5.38,-24,1
1682796956,2023-04-29 21:35,31.81,989.80,1015.58,214,23.05,5.39,-24,1
1682797018,2023-04-29 21:36,31.78,989.80,1015.58,214,23.05,5.39,-26,1
1682797080,2023-04-29 21:38,31.79,989.75,1015.53,214,23.04,5.38,-22,1
1682797141,2023-04-29 21:39,32.08,989.77,1015.55,214,23.04,5.51,-24,1
1682797203,2023-04-29 21:40,31.60,989.74,1015.52,214,23.05,5.30,-24,1
1682797264,2023-04-29 21:41,31.81,989.74,1015.52,214,23.05,5.39,-24,1
1682797326,2023-04-29 21:42,31.83,989.74,1015.52,214,23.05,5.40,-24,1
1682797387,2023-04-29 21:43,31.86,989.75,1015.54,214,23.05,5.42,-24,1
1682797449,2023-04-29 21:44,31.87,989.76,1015.54,214,23.05,5.42,-24,1
1682797510,2023-04-29 21:45,32.09,989.74,1015.53,214,23.04,5.51,-23,1
1682797571,2023-04-29 21:46,31.90,989.74,1015.53,214,23.05,5.44,-24,1
1682797633,2023-04-29 21:47,31.90,989.72,1015.51,214,23.05,5.44,-24,1
1682797694,2023-04-29 21:48,31.86,989.73,1015.51,214,23.04,5.41,-24,1
1682797756,2023-04-29 21:49,31.93,989.71,1015.50,214,23.04,5.44,-25,1
1682797817,2023-04-29 21:50,31.94,989.71,1015.49,214,23.04,5.45,-24,1
1682797879,2023-04-29 21:51,31.96,989.73,1015.51,214,23.04,5.46,-25,1
1682797940,2023-04-29 21:52,31.99,989.70,1015.49,214,23.04,5.47,-25,1
1682798002,2023-04-29 21:53,31.87,989.70,1015.48,214,23.04,5.42,-25,1
1682798063,2023-04-29 21:54,32.00,989.67,1015.46,214,23.04,5.47,-24,1
1682798125,2023-04-29 21:55,32.00,989.69,1015.47,214,23.04,5.47,-23,1
1682798186,2023-04-29 21:56,32.02,989.69,1015.47,214,23.04,5.48,-24,1
1682798247,2023-04-29 21:57,32.11,989.67,1015.45,214,23.04,5.52,-23,1
1682798309,2023-04-29 21:58,32.07,989.66,1015.45,214,23.04,5.50,-24,1
1682798370,2023-04-29 21:59,32.11,989.64,1015.42,214,23.04,5.52,-23,1
1682798431,2023-04-29 22:00,32.09,989.65,1015.44,214,23.05,5.52,-25,1
1682798493,2023-04-29 22:01,32.08,989.65,1015.44,214,23.04,5.51,-25,1
1682798554,2023-04-29 22:02,32.10,989.63,1015.41,214,23.04,5.52,-24,1
1682798616,2023-04-29 22:03,32.13,989.66,1015.44,214,23.04,5.53,-24,1
1682798738,2023-04-29 22:05,31.98,989.69,1015.47,214,23.04,5.47,-24,1
1682798800,2023-04-29 22:06,32.34,989.71,1015.49,214,23.04,5.63,-24,1
1682798861,2023-04-29 22:07,32.17,989.70,1015.49,214,23.04,5.55,-23,1
1682798923,2023-04-29 22:08,32.18,989.72,1015.50,214,23.04,5.55,-22,1
1682798985,2023-04-29 22:09,32.19,989.69,1015.47,214,23.04,5.56,-23,1
1682799046,2023-04-29 22:10,32.19,989.67,1015.45,214,23.04,5.56,-24,1
1682799108,2023-04-29 22:11,32.22,989.68,1015.46,214,23.04,5.57,-25,1
1682799169,2023-04-29 22:12,32.24,989.68,1015.46,214,23.04,5.58,-24,1
1682799231,2023-04-29 22:13,32.24,989.66,1015.44,214,23.04,5.58,-22,1
1682799292,2023-04-29 22:14,32.25,989.65,1015.43,214,23.04,5.59,-24,1
1682799354,2023-04-29 22:15,32.51,989.66,1015.44,214,23.04,5.70,-24,1
1682799415,2023-04-29 22:16,32.36,989.69,1015.47,214,23.04,5.64,-24,1
1682799477,2023-04-29 22:17,32.29,989.66,1015.45,214,23.04,5.60,-24,1
1682799538,2023-04-29 22:18,32.26,989.68,1015.46,214,23.04,5.59,-24,1
1682799600,2023-04-29 22:20,32.30,989.69,1015.47,214,23.04,5.61,-24,1
1682799661,2023-04-29 22:21,32.16,989.70,1015.48,214,23.04,5.54,-25,1
1682799722,2023-04-29 22:22,32.32,989.68,1015.47,214,23.04,5.62,-23,1
1682799784,2023-04-29 22:23,32.32,989.69,1015.48,214,23.04,5.62,-24,1
1682799845,2023-04-29 22:24,32.40,989.70,1015.49,214,23.05,5.66,-22,1
1682799907,2023-04-29 22:25,32.36,989.68,1015.47,214,23.04,5.64,-24,1
1682799969,2023-04-29 22:26,32.37,989.68,1015.46,214,23.04,5.64,-25,1
1682800031,2023-04-29 22:27,32.36,989.67,1015.45,214,23.05,5.64,-25,1
1682800093,2023-04-29 22:28,32.46,989.65,1015.44,214,23.05,5.69,-24,1
1682800155,2023-04-29 22:29,32.44,989.64,1015.42,214,23.04,5.67,-25,1
1682800216,2023-04-29 22:30,32.45,989.65,1015.44,214,23.04,5.68,-24,1
1682800277,2023-04-29 22:31,32.40,989.63,1015.41,214,23.04,5.65,-24,1
1682800400,2023-04-29 22:33,32.44,989.66,1015.44,214,23.04,5.67,-25,1
1682800461,2023-04-29 22:34,32.45,989.65,1015.43,214,23.04,5.68,-25,1
1682800522,2023-04-29 22:35,32.46,989.64,1015.42,214,23.04,5.68,-24,1
1682800584,2023-04-29 22:36,32.49,989.65,1015.43,214,23.04,5.69,-24,1
1682800645,2023-04-29 22:37,32.62,989.64,1015.42,214,23.04,5.75,-24,1
1682800706,2023-04-29 22:38,32.44,989.62,1015.40,214,23.04,5.67,-25,1
1682800768,2023-04-29 22:39,32.47,989.62,1015.40,214,23.04,5.68,-23,1
1682800829,2023-04-29 22:40,32.49,989.59,1015.37,214,23.04,5.69,-22,1
1682800890,2023-04-29 22:41,32.48,989.59,1015.37,214,23.04,5.69,-21,1
1682800952,2023-04-29 22:42,32.47,989.59,1015.37,214,23.04,5.68,-23,1
1682801013,2023-04-29 22:43,32.49,989.61,1015.40,214,23.05,5.70,-25,1
1682801075,2023-04-29 22:44,32.48,989.56,1015.34,214,23.04,5.69,-24,1
1682801136,2023-04-29 22:45,32.47,989.59,1015.37,214,23.05,5.69,-23,1
1682801197,2023-04-29 22:46,32.52,989.58,1015.36,214,23.05,5.71,-24,1
1682801259,2023-04-29 22:47,32.53,989.59,1015.37,214,23.04,5.71,-23,1
1682801320,2023-04-29 22:48,32.52,989.62,1015.40,214,23.04,5.70,-24,1
1682801382,2023-04-29 22:49,32.58,989.60,1015.38,214,23.04,5.73,-24,1
1682801443,2023-04-29 22:50,32.55,989.61,1015.39,214,23.04,5.72,-24,1
1682801505,2023-04-29 22:51,32.58,989.63,1015.42,214,23.04,5.73,-24,1
1682801566,2023-04-29 22:52,32.56,989.62,1015.41,214,23.04,5.72,-23,1
1682801628,2023-04-29 22:53,32.59,989.63,1015.41,214,23.04,5.74,-25,1
1682801689,2023-04-29 22:54,32.59,989.64,1015.42,214,23.04,5.74,-24,1
1682801751,2023-04-29 22:55,32.59,989.60,1015.38,214,23.04,5.74,-25,1
1682801812,2023-04-29 22:56,32.59,989.62,1015.40,214,23.04,5.74,-24,1
1682801874,2023-04-29 22:57,32.60,989.59,1015.37,214,23.04,5.74,-25,1
1682801935,2023-04-29 22:58,32.66,989.58,1015.36,214,23.04,5.77,-24,1
1682801996,2023-04-29 22:59,32.67,989.58,1015.36,214,23.04,5.77,-23,1
1682802058,2023-04-29 23:00,32.66,989.59,1015.37,214,23.05,5.78,-24,1
1682802119,2023-04-29 23:01,32.66,989.59,1015.37,214,23.04,5.77,-25,1
1682802181,2023-04-29 23:03,32.68,989.58,1015.37,214,23.04,5.78,-24,1
1682802243,2023-04-29 23:04,32.69,989.60,1015.38,214,23.04,5.78,-24,1
1682802305,2023-04-29 23:05,32.71,989.60,1015.38,214,23.04,5.79,-24,1
1682802366,2023-04-29 23:06,32.71,989.61,1015.39,214,23.04,5.79,-23,1
1682802428,2023-04-29 23:07,32.68,989.61,1015.40,214,23.04,5.78,-24,1
1682802489,2023-04-29 23:08,32.24,989.63,1015.41,214,23.04,5.58,-24,1
1682802551,2023-04-29 23:09,32.72,989.61,1015.39,214,23.04,5.80,-24,1
1682802612,2023-04-29 23:10,32.76,989.62,1015.40,214,23.04,5.81,-25,1
1682802674,2023-04-29 23:11,32.51,989.61,1015.39,214,23.03,5.70,-22,1
1682802735,2023-04-29 23:12,32.74,989.62,1015.40,214,23.03,5.80,-25,1
1682802796,2023-04-29 23:13,32.76,989.63,1015.41,214,23.04,5.81,-26,1
1682802858,2023-04-29 23:14,32.76,989.63,1015.41,214,23.03,5.80,-26,1
1682802919,2023-04-29 23:15,32.81,989.63,1015.42,214,23.03,5.83,-24,1
1682802980,2023-04-29 23:16,32.78,989.65,1015.43,214,23.03,5.81,-24,1
1682803042,2023-04-29 23:17,32.76,989.67,1015.45,214,23.03,5.80,-23,1
1682803165,2023-04-29 23:19,32.81,989.67,1015.46,214,23.03,5.83,-25,1
1682803226,2023-04-29 23:20,32.83,989.66,1015.44,214,23.03,5.84,-24,1
1682803288,2023-04-29 23:21,32.85,989.70,1015.48,214,23.03,5.85,-24,1
1682803349,2023-04-29 23:22,32.85,989.69,1015.48,214,23.03,5.85,-24,1
1682803411,2023-04-29 23:23,32.85,989.68,1015.47,214,23.02,5.84,-22,1
1682803472,2023-04-29 23:24,32.86,989.68,1015.46,214,23.02,5.84,-23,1
1682803534,2023-04-29 23:25,32.60,989.67,1015.46,214,23.02,5.73,-24,1
1682803595,2023-04-29 23:26,32.89,989.63,1015.41,214,23.02,5.85,-24,1
1682803657,2023-04-29 23:27,32.88,989.66,1015.45,214,23.02,5.85,-24,1
1682803719,2023-04-29 23:28,32.92,989.67,1015.45,214,23.02,5.86,-24,1
1682803780,2023-04-29 23:29,32.87,989.64,1015.42,214,23.01,5.84,-24,1
1682803842,2023-04-29 23:30,32.93,989.67,1015.45,214,23.02,5.87,-25,1
1682803903,2023-04-29 23:31,32.93,989.67,1015.45,214,23.02,5.87,-24,1
1682803965,2023-04-29 23:32,32.95,989.67,1015.45,214,23.01,5.87,-24,1
1682804026,2023-04-29 23:33,32.95,989.66,1015.45,214,23.01,5.87,-24,1
1682804088,2023-04-29 23:34,32.78,989.67,1015.45,214,23.01,5.79,-23,1
1682804149,2023-04-29 23:35,32.97,989.69,1015.47,214,23.01,5.88,-25,1
1682804210,2023-04-29 23:36,33.00,989.66,1015.44,214,23.01,5.89,-21,1
1682804272,2023-04-29 23:37,33.01,989.66,1015.44,214,23.01,5.89,-23,1
1682804333,2023-04-29 23:38,32.99,989.66,1015.44,214,23.00,5.88,-24,1
1682804395,2023-04-29 23:39,33.05,989.70,1015.48,214,23.01,5.91,-25,1
1682804456,2023-04-29 23:40,33.07,989.72,1015.50,214,23.00,5.91,-23,1
1682804517,2023-04-29 23:41,33.07,989.72,1015.50,214,23.01,5.92,-25,1
1682804579,2023-04-29 23:42,33.08,989.73,1015.52,214,23.00,5.92,-24,1
1682804641,2023-04-29 23:44,33.08,989.74,1015.52,214,23.00,5.92,-25,1
1682804702,2023-04-29 23:45,33.08,989.75,1015.54,214,23.00,5.92,-25,1
1682804764,2023-04-29 23:46,33.11,989.74,1015.52,214,23.01,5.94,-24,1
1682804825,2023-04-29 23:47,33.10,989.76,1015.54,214,23.00,5.93,-23,1
1682804886,2023-04-29 23:48,33.12,989.75,1015.54,214,23.00,5.94,-23,1
1682804948,2023-04-29 23:49,33.15,989.76,1015.54,214,23.00,5.95,-24,1
1682805009,2023-04-29 23:50,33.07,989.81,1015.59,214,23.00,5.91,-23,1
1682805071,2023-04-29 23:51,33.16,989.80,1015.58,214,23.00,5.95,-22,1
1682805132,2023-04-29 23:52,33.18,989.81,1015.59,214,22.99,5.95,-24,1
1682805194,2023-04-29 23:53,33.19,989.81,1015.59,214,22.99,5.96,-24,1
1682805255,2023-04-29 23:54,33.19,989.82,1015.61,214,23.00,5.97,-24,1
1682805317,2023-04-29 23:55,33.19,989.86,1015.65,214,23.00,5.97,-22,1
1682805378,2023-04-29 23:56,33.22,989.86,1015.65,214,22.99,5.97,-25,1
1682805440,2023-04-29 23:57,33.22,989.81,1015.60,214,22.99,5.97,-25,1
1682805501,2023-04-29 23:58,33.23,989.85,1015.63,214,22.99,5.98,-24,1
1682805563,2023-04-29 23:59,33.31,989.83,1015.61,214,22.98,6.00,-24,1