1682805624,2023-04-30 00:00,33.25,989.84,1015.62,214,22.99,5.99,-24,1
1682805685,2023-04-30 00:01,33.31,989.83,1015.62,214,22.99,6.01,-24,1
1682805747,2023-04-30 00:02,33.32,989.87,1015.65,214,22.99,6.01,-25,1
1682805808,2023-04-30 00:03,33.35,989.85,1015.64,214,22.99,6.03,-24,1
1682805870,2023-04-30 00:04,33.38,989.86,1015.65,214,22.98,6.03,-24,1
1682805931,2023-04-30 00:05,33.31,989.87,1015.65,214,22.98,6.00,-24,1
1682805993,2023-04-30 00:06,33.30,989.86,1015.64,214,22.98,6.00,-25,1
1682806054,2023-04-30 00:07,33.31,989.87,1015.65,214,22.98,6.00,-24,1
1682806239,2023-04-30 00:10,33.34,989.90,1015.68,214,22.98,6.01,-24,1
1682806300,2023-04-30 00:11,33.35,989.90,1015.68,214,22.98,6.02,-25,1
1682806362,2023-04-30 00:12,33.59,989.88,1015.66,214,22.97,6.11,-22,1
1682806485,2023-04-30 00:14,33.34,989.86,1015.64,214,22.98,6.01,-24,1
1682806546,2023-04-30 00:15,33.42,989.92,1015.71,214,22.99,6.06,-23,1
1682806608,2023-04-30 00:16,33.68,989.90,1015.68,214,22.98,6.16,-25,1
1682806669,2023-04-30 00:17,33.13,989.90,1015.68,214,22.98,5.92,-24,1
1682806792,2023-04-30 00:19,33.45,989.89,1015.67,214,22.98,6.06,-23,1
1682806853,2023-04-30 00:20,33.43,989.90,1015.69,214,22.98,6.05,-24,1
1682806915,2023-04-30 00:21,33.42,989.91,1015.69,214,22.98,6.05,-25,1
1682806976,2023-04-30 00:22,33.40,989.91,1015.70,214,22.98,6.04,-23,1
1682807038,2023-04-30 00:23,33.45,989.91,1015.70,214,22.98,6.06,-22,1
1682807099,2023-04-30 00:24,33.43,989.94,1015.72,214,22.98,6.05,-23,1
1682807160,2023-04-30 00:26,33.44,989.89,1015.68,214,22.98,6.06,-24,1
1682807284,2023-04-30 00:28,33.43,989.89,1015.67,214,22.98,6.05,-24,1
1682807345,2023-04-30 00:29,33.55,989.87,1015.65,214,22.98,6.10,-24,1
1682807407,2023-04-30 00:30,33.50,989.90,1015.68,214,22.98,6.08,-24,1
1682807468,2023-04-30 00:31,33.49,989.87,1015.65,214,22.98,6.08,-24,1
1682807530,2023-04-30 00:32,33.50,989.90,1015.69,214,22.98,6.08,-24,1
1682807653,2023-04-30 00:34,33.54,989.87,1015.65,214,22.98,6.10,-23,1
1682807714,2023-04-30 00:35,33.95,989.89,1015.67,214,22.98,6.28,-24,1
1682807775,2023-04-30 00:36,33.53,989.88,1015.66,214,22.98,6.09,-24,1
1682807837,2023-04-30 00:37,33.51,989.88,1015.67,214,22.98,6.09,-26,1
1682807898,2023-04-30 00:38,33.56,989.89,1015.67,214,22.98,6.11,-25,1
1682808021,2023-04-30 00:40,33.55,989.87,1015.66,214,22.99,6.11,-25,1
1682808083,2023-04-30 00:41,33.64,989.88,1015.66,214,22.98,6.14,-23,1
1682808144,2023-04-30 00:42,33.55,989.86,1015.64,214,22.99,6.11,-24,1
1682808267,2023-04-30 00:44,33.60,989.89,1015.67,214,22.98,6.13,-23,1
1682808329,2023-04-30 00:45,33.55,989.89,1015.68,214,22.98,6.10,-24,1
1682808390,2023-04-30 00:46,33.55,989.92,1015.71,214,22.99,6.11,-24,1
1682808452,2023-04-30 00:47,33.56,989.93,1015.71,214,22.99,6.12,-23,1
1682808513,2023-04-30 00:48,33.80,989.93,1015.71,214,22.99,6.22,-24,1
1682808575,2023-04-30 00:49,33.60,989.93,1015.71,214,22.98,6.13,-24,1
1682808636,2023-04-30 00:50,33.56,989.94,1015.72,214,22.98,6.11,-22,1
1682808697,2023-04-30 00:51,33.58,989.94,1015.72,214,22.98,6.12,-24,1
1682808760,2023-04-30 00:52,33.60,989.95,1015.73,214,22.98,6.13,-24,1
1682808821,2023-04-30 00:53,33.83,989.96,1015.74,214,22.99,6.24,-24,1
1682808883,2023-04-30 00:54,33.57,989.98,1015.76,214,22.98,6.11,-24,1
1682808944,2023-04-30 00:55,33.84,989.95,1015.73,214,22.98,6.23,-24,1
1682809006,2023-04-30 00:56,33.64,989.95,1015.74,214,22.98,6.14,-25,1
1682809067,2023-04-30 00:57,33.66,989.97,1015.75,214,22.98,6.15,-22,1
1682809129,2023-04-30 00:58,33.69,989.98,1015.77,214,22.99,6.17,-23,1
1682809190,2023-04-30 00:59,33.66,989.98,1015.76,214,22.99,6.16,-26,1
1682809252,2023-04-30 01:00,33.71,989.96,1015.74,214,22.98,6.17,-24,1
1682809313,2023-04-30 01:01,33.68,989.99,1015.77,214,22.98,6.16,-25,1
1682809375,2023-04-30 01:02,33.67,990.01,1015.79,214,22.99,6.17,-25,1
1682809436,2023-04-30 01:03,33.90,990.01,1015.79,214,22.98,6.25,-24,1
1682809558,2023-04-30 01:05,33.69,990.01,1015.79,214,22.98,6.17,-24,1
1682809619,2023-04-30 01:06,33.70,989.98,1015.76,214,22.98,6.17,-23,1
1682809681,2023-04-30 01:08,33.72,990.00,1015.78,214,22.98,6.18,-26,1
1682809743,2023-04-30 01:09,33.71,990.02,1015.81,214,22.98,6.18,-25,1
1682809804,2023-04-30 01:10,33.72,990.01,1015.79,214,22.98,6.18,-25,1
1682809866,2023-04-30 01:11,34.10,990.02,1015.80,214,22.98,6.34,-24,1
1682809927,2023-04-30 01:12,33.72,990.02,1015.80,214,22.98,6.18,-22,1
1682809988,2023-04-30 01:13,33.79,990.01,1015.80,214,22.99,6.22,-23,1
1682810050,2023-04-30 01:14,33.75,990.01,1015.79,214,22.98,6.19,-23,1
1682810111,2023-04-30 01:15,33.79,989.99,1015.77,214,22.98,6.21,-25,1
1682810173,2023-04-30 01:16,33.77,989.97,1015.75,214,22.98,6.20,-23,1
1682810234,2023-04-30 01:17,33.78,989.98,1015.76,214,22.98,6.20,-23,1
1682810295,2023-04-30 01:18,33.76,989.97,1015.75,214,22.98,6.19,-24,1
1682810357,2023-04-30 01:19,33.79,989.94,1015.73,214,22.98,6.21,-24,1
1682810418,2023-04-30 01:20,33.81,989.96,1015.74,214,22.98,6.22,-25,1
1682810480,2023-04-30 01:21,33.81,989.94,1015.72,214,22.98,6.22,-24,1
1682810541,2023-04-30 01:22,33.83,989.97,1015.75,214,22.98,6.23,-24,1
1682810603,2023-04-30 01:23,33.82,989.98,1015.76,214,22.98,6.22,-25,1
1682810726,2023-04-30 01:25,33.81,989.97,1015.75,214,22.97,6.21,-25,1
1682810787,2023-04-30 01:26,33.81,989.97,1015.76,214,22.98,6.22,-23,1
1682810849,2023-04-30 01:27,33.81,990.00,1015.79,214,22.97,6.21,-25,1
1682810911,2023-04-30 01:28,33.81,989.98,1015.76,214,22.98,6.22,-24,1
1682810972,2023-04-30 01:29,33.82,989.97,1015.76,214,22.97,6.21,-24,1
1682811033,2023-04-30 01:30,33.87,989.96,1015.74,214,22.97,6.23,-24,1
1682811095,2023-04-30 01:31,33.66,989.97,1015.76,214,22.97,6.14,-24,1
1682811156,2023-04-30 01:32,33.83,989.99,1015.78,214,22.98,6.23,-24,1
1682811218,2023-04-30 01:33,33.84,990.03,1015.81,214,22.98,6.23,-24,1
1682811279,2023-04-30 01:34,33.83,990.01,1015.79,214,22.97,6.22,-25,1
1682811341,2023-04-30 01:35,33.87,990.04,1015.83,214,22.98,6.24,-25,1
1682811402,2023-04-30 01:36,33.92,990.03,1015.81,214,22.98,6.26,-25,1
1682811464,2023-04-30 01:37,33.91,990.05,1015.83,214,22.98,6.26,-22,1
1682811525,2023-04-30 01:38,33.88,990.05,1015.83,214,22.97,6.24,-24,1
1682811587,2023-04-30 01:39,33.96,990.04,1015.82,214,22.98,6.28,-24,1
1682811648,2023-04-30 01:40,33.90,990.03,1015.82,214,22.97,6.25,-25,1
1682811710,2023-04-30 01:41,33.89,990.07,1015.85,214,22.98,6.25,-23,1
1682811833,2023-04-30 01:43,33.93,990.02,1015.81,214,22.97,6.26,-24,1
1682811894,2023-04-30 01:44,33.96,990.05,1015.83,214,22.98,6.28,-24,1
1682811955,2023-04-30 01:45,33.93,990.06,1015.84,214,22.98,6.27,-23,1
1682812078,2023-04-30 01:47,33.95,990.04,1015.82,214,22.98,6.28,-24,1
1682812140,2023-04-30 01:49,33.94,990.06,1015.84,214,22.98,6.27,-24,1
1682812201,2023-04-30 01:50,33.95,990.03,1015.82,214,22.98,6.28,-22,1
1682812263,2023-04-30 01:51,33.76,990.07,1015.85,214,22.98,6.19,-24,1
1682812325,2023-04-30 01:52,33.97,990.07,1015.85,214,22.97,6.28,-24,1
1682812386,2023-04-30 01:53,33.92,990.05,1015.83,214,22.97,6.25,-25,1
1682812448,2023-04-30 01:54,34.03,990.06,1015.84,214,22.97,6.30,-24,1
1682812509,2023-04-30 01:55,33.95,990.04,1015.83,214,22.98,6.28,-24,1
1682812571,2023-04-30 01:56,33.95,990.07,1015.85,214,22.98,6.28,-23,1
1682812632,2023-04-30 01:57,33.95,990.06,1015.85,214,22.97,6.27,-24,1
1682812694,2023-04-30 01:58,34.01,990.11,1015.89,214,22.97,6.29,-23,1
1682812755,2023-04-30 01:59,33.99,990.10,1015.88,214,22.97,6.28,-24,1
1682812816,2023-04-30 02:00,34.00,990.07,1015.85,214,22.98,6.30,-24,1
1682812878,2023-04-30 02:01,33.48,990.05,1015.83,214,22.97,6.07,-25,1
1682812939,2023-04-30 02:02,34.00,990.08,1015.86,214,22.97,6.29,-25,1
1682813001,2023-04-30 02:03,33.88,990.08,1015.86,214,22.97,6.24,-23,1
1682813062,2023-04-30 02:04,33.92,990.07,1015.85,214,22.97,6.25,-24,1
1682813124,2023-04-30 02:05,34.04,990.06,1015.84,214,22.97,6.31,-24,1
1682813185,2023-04-30 02:06,34.42,990.05,1015.83,214,22.97,6.47,-24,1
1682813247,2023-04-30 02:07,34.01,990.05,1015.83,214,22.97,6.29,-25,1
1682813308,2023-04-30 02:08,34.02,990.07,1015.85,214,22.97,6.30,-24,1
1682813369,2023-04-30 02:09,34.01,990.06,1015.84,214,22.97,6.29,-24,1
1682813431,2023-04-30 02:10,34.01,990.04,1015.83,214,22.96,6.28,-22,1
1682813493,2023-04-30 02:11,33.89,990.06,1015.84,214,22.96,6.23,-24,1
1682813554,2023-04-30 02:12,34.07,990.09,1015.88,214,22.97,6.32,-24,1
1682813615,2023-04-30 02:13,34.01,990.05,1015.83,214,22.97,6.29,-24,1
1682813677,2023-04-30 02:14,34.02,990.04,1015.83,214,22.97,6.30,-24,1
1682813738,2023-04-30 02:15,34.17,990.04,1015.82,214,22.96,6.35,-24,1
1682813800,2023-04-30 02:16,34.05,990.03,1015.81,214,22.97,6.31,-25,1
1682813862,2023-04-30 02:17,34.24,990.04,1015.82,214,22.97,6.39,-25,1
1682813923,2023-04-30 02:18,34.02,990.02,1015.81,214,22.96,6.29,-23,1
1682813985,2023-04-30 02:19,34.08,990.02,1015.80,214,22.97,6.32,-24,1
1682814046,2023-04-30 02:20,34.06,990.01,1015.79,214,22.96,6.31,-24,1
1682814108,2023-04-30 02:21,34.08,990.03,1015.81,214,22.96,6.32,-25,1
1682814169,2023-04-30 02:22,34.05,989.99,1015.77,214,22.96,6.30,-25,1
1682814231,2023-04-30 02:23,34.44,990.02,1015.81,214,22.96,6.47,-22,1
1682814292,2023-04-30 02:24,34.06,990.01,1015.79,214,22.96,6.31,-23,1
1682814354,2023-04-30 02:25,34.07,990.02,1015.80,214,22.96,6.31,-23,1
1682814415,2023-04-30 02:26,34.12,990.03,1015.81,214,22.96,6.33,-24,1
1682814477,2023-04-30 02:27,34.14,990.03,1015.81,214,22.96,6.34,-24,1
1682814539,2023-04-30 02:28,34.09,990.01,1015.79,214,22.96,6.32,-23,1
1682814601,2023-04-30 02:30,34.10,990.03,1015.81,214,22.96,6.32,-25,1
1682814662,2023-04-30 02:31,34.10,990.05,1015.83,214,22.96,6.32,-23,1
1682814847,2023-04-30 02:34,34.09,990.04,1015.82,214,22.96,6.32,-22,1
1682814908,2023-04-30 02:35,34.22,990.06,1015.84,214,22.96,6.38,-25,1
1682814970,2023-04-30 02:36,34.07,990.06,1015.84,214,22.96,6.31,-24,1
1682815031,2023-04-30 02:37,34.09,990.06,1015.84,214,22.96,6.32,-23,1
1682815093,2023-04-30 02:38,34.09,990.08,1015.86,214,22.96,6.32,-23,1
1682815154,2023-04-30 02:39,34.13,990.04,1015.82,214,22.96,6.33,-25,1
1682815215,2023-04-30 02:40,34.02,990.05,1015.83,214,22.96,6.29,-23,1
1682815277,2023-04-30 02:41,34.12,990.09,1015.88,214,22.96,6.33,-25,1
1682815338,2023-04-30 02:42,34.14,990.11,1015.89,214,22.96,6.34,-25,1
1682815399,2023-04-30 02:43,34.12,990.06,1015.84,214,22.96,6.33,-23,1
1682815461,2023-04-30 02:44,34.14,990.13,1015.91,214,22.96,6.34,-23,1
1682815522,2023-04-30 02:45,34.11,990.13,1015.92,214,22.96,6.33,-24,1
1682815584,2023-04-30 02:46,34.12,990.13,1015.91,214,22.96,6.33,-25,1
1682815645,2023-04-30 02:47,34.23,990.15,1015.93,214,22.96,6.38,-23,1
1682815707,2023-04-30 02:48,34.13,990.15,1015.94,214,22.96,6.33,-25,1
1682815768,2023-04-30 02:49,34.10,990.14,1015.92,214,22.96,6.32,-24,1
1682815830,2023-04-30 02:50,34.13,990.12,1015.91,214,22.95,6.33,-24,1
1682815891,2023-04-30 02:51,34.10,990.14,1015.92,214,22.95,6.32,-22,1
1682815953,2023-04-30 02:52,34.08,990.15,1015.93,214,22.96,6.32,-24,1
1682816014,2023-04-30 02:53,34.09,990.14,1015.92,214,22.95,6.31,-25,1
1682816076,2023-04-30 02:54,34.12,990.15,1015.93,214,22.96,6.33,-22,1
1682816137,2023-04-30 02:55,34.09,990.16,1015.94,214,22.95,6.31,-23,1
1682816199,2023-04-30 02:56,34.10,990.14,1015.92,214,22.95,6.32,-24,1
1682816260,2023-04-30 02:57,34.16,990.15,1015.94,214,22.96,6.35,-25,1
1682816322,2023-04-30 02:58,34.14,990.15,1015.93,214,22.96,6.34,-24,1
1682816383,2023-04-30 02:59,34.32,990.18,1015.96,214,22.95,6.41,-24,1
1682816445,2023-04-30 03:00,34.18,990.17,1015.96,214,22.95,6.35,-24,1
1682816506,2023-04-30 03:01,34.15,990.18,1015.96,214,22.95,6.33,-24,1
1682816568,2023-04-30 03:02,34.18,990.14,1015.92,214,22.95,6.35,-25,1
1682816630,2023-04-30 03:03,34.06,990.17,1015.95,214,22.95,6.30,-23,1
1682816692,2023-04-30 03:04,34.16,990.17,1015.95,214,22.95,6.34,-25,1
1682816753,2023-04-30 03:05,34.15,990.18,1015.96,214,22.95,6.33,-24,1
1682816815,2023-04-30 03:06,34.18,990.14,1015.93,214,22.95,6.35,-25,1
1682816876,2023-04-30 03:07,34.19,990.14,1015.92,214,22.94,6.34,-25,1
1682816937,2023-04-30 03:08,34.16,990.14,1015.92,214,22.95,6.34,-25,1
1682816999,2023-04-30 03:09,34.24,990.16,1015.94,214,22.95,6.37,-24,1
1682817060,2023-04-30 03:11,34.16,990.16,1015.94,214,22.95,6.34,-25,1
1682817184,2023-04-30 03:13,34.26,990.18,1015.96,214,22.95,6.38,-24,1
1682817246,2023-04-30 03:14,34.22,990.16,1015.94,214,22.95,6.37,-25,1
1682817307,2023-04-30 03:15,34.21,990.16,1015.94,214,22.95,6.36,-23,1
1682817430,2023-04-30 03:17,34.29,990.12,1015.90,214,22.95,6.39,-24,1
1682817491,2023-04-30 03:18,34.27,990.15,1015.93,214,22.95,6.39,-24,1
1682817553,2023-04-30 03:19,34.28,990.14,1015.92,214,22.95,6.39,-23,1
1682817614,2023-04-30 03:20,34.21,990.15,1015.94,214,22.95,6.36,-24,1
1682817676,2023-04-30 03:21,34.24,990.12,1015.90,214,22.94,6.36,-24,1
1682817737,2023-04-30 03:22,34.26,990.14,1015.92,214,22.95,6.38,-24,1
1682817799,2023-04-30 03:23,34.30,990.14,1015.92,214,22.95,6.40,-25,1
1682817922,2023-04-30 03:25,34.26,990.16,1015.95,214,22.94,6.37,-22,1
1682817983,2023-04-30 03:26,34.24,990.16,1015.94,214,22.94,6.36,-23,1
1682818044,2023-04-30 03:27,34.39,990.14,1015.92,214,22.94,6.43,-24,1
1682818106,2023-04-30 03:28,34.22,990.18,1015.96,214,22.94,6.36,-24,1
1682818168,2023-04-30 03:29,33.85,990.18,1015.97,214,22.94,6.20,-24,1
1682818229,2023-04-30 03:30,34.25,990.19,1015.98,214,22.94,6.37,-25,1
1682818290,2023-04-30 03:31,34.35,990.15,1015.93,214,22.94,6.41,-25,1
1682818352,2023-04-30 03:32,34.22,990.18,1015.96,214,22.94,6.36,-25,1
1682818413,2023-04-30 03:33,34.26,990.21,1015.99,214,22.94,6.37,-24,1
1682818475,2023-04-30 03:34,34.26,990.18,1015.97,214,22.94,6.37,-24,1
1682818536,2023-04-30 03:35,34.30,990.18,1015.97,214,22.94,6.39,-25,1
1682818598,2023-04-30 03:36,34.33,990.22,1016.00,214,22.94,6.40,-23,1
1682818721,2023-04-30 03:38,34.36,990.19,1015.98,214,22.94,6.41,-24,1
1682818844,2023-04-30 03:40,34.33,990.22,1016.00,214,22.94,6.40,-24,1
1682818905,2023-04-30 03:41,34.44,990.23,1016.01,214,22.94,6.45,-24,1
1682818967,2023-04-30 03:42,34.32,990.25,1016.03,214,22.94,6.40,-23,1
1682819028,2023-04-30 03:43,34.30,990.26,1016.04,214,22.94,6.39,-26,1
1682819090,2023-04-30 03:44,34.34,990.27,1016.05,214,22.93,6.40,-24,1
1682819151,2023-04-30 03:45,34.30,990.27,1016.05,214,22.94,6.39,-22,1
1682819213,2023-04-30 03:46,34.31,990.29,1016.07,214,22.94,6.39,-23,1
1682819275,2023-04-30 03:47,34.30,990.28,1016.06,214,22.94,6.39,-23,1
1682819336,2023-04-30 03:48,34.30,990.29,1016.07,214,22.94,6.39,-24,1
1682819398,2023-04-30 03:49,33.86,990.30,1016.08,214,22.94,6.20,-24,1
1682819521,2023-04-30 03:52,34.28,990.25,1016.03,214,22.94,6.38,-24,1
1682819583,2023-04-30 03:53,34.28,990.27,1016.06,214,22.94,6.38,-22,1
1682819644,2023-04-30 03:54,34.38,990.27,1016.05,214,22.94,6.42,-24,1
1682819706,2023-04-30 03:55,34.31,990.31,1016.09,214,22.94,6.39,-24,1
1682819767,2023-04-30 03:56,34.31,990.31,1016.09,214,22.93,6.39,-24,1
1682819828,2023-04-30 03:57,34.36,990.30,1016.08,214,22.93,6.41,-23,1
1682819890,2023-04-30 03:58,34.33,990.30,1016.08,214,22.94,6.40,-24,1
1682819951,2023-04-30 03:59,34.46,990.32,1016.11,214,22.93,6.45,-22,1
1682820013,2023-04-30 04:00,34.58,990.32,1016.11,214,22.94,6.51,-23,1
1682820074,2023-04-30 04:01,34.41,990.33,1016.12,214,22.94,6.44,-24,1
1682820136,2023-04-30 04:02,34.34,990.36,1016.14,214,22.93,6.40,-24,1
1682820197,2023-04-30 04:03,34.38,990.34,1016.12,214,22.93,6.41,-23,1
1682820258,2023-04-30 04:04,34.37,990.37,1016.16,214,22.93,6.41,-23,1
1682820320,2023-04-30 04:05,34.39,990.37,1016.15,214,22.94,6.43,-25,1
1682820381,2023-04-30 04:06,34.38,990.37,1016.15,214,22.93,6.41,-24,1
1682820443,2023-04-30 04:07,34.37,990.37,1016.16,214,22.93,6.41,-25,1
1682820504,2023-04-30 04:08,34.35,990.39,1016.17,214,22.93,6.40,-23,1
1682820566,2023-04-30 04:09,34.36,990.40,1016.18,214,22.93,6.41,-24,1
1682820627,2023-04-30 04:10,34.37,990.40,1016.19,214,22.93,6.41,-24,1
1682820689,2023-04-30 04:11,34.36,990.37,1016.16,214,22.93,6.41,-24,1
1682820750,2023-04-30 04:12,34.42,990.39,1016.17,214,22.93,6.43,-24,1
1682820811,2023-04-30 04:13,34.10,990.40,1016.19,214,22.93,6.30,-22,1
1682820873,2023-04-30 04:14,34.39,990.42,1016.20,214,22.94,6.43,-23,1
1682820934,2023-04-30 04:15,34.43,990.38,1016.16,214,22.93,6.44,-23,1
1682820996,2023-04-30 04:16,34.39,990.40,1016.18,214,22.93,6.42,-24,1
1682821057,2023-04-30 04:17,34.42,990.40,1016.18,214,22.92,6.42,-24,1
1682821119,2023-04-30 04:18,34.40,990.41,1016.19,214,22.93,6.42,-24,1
1682821180,2023-04-30 04:19,34.42,990.42,1016.20,214,22.93,6.43,-24,1
1682821242,2023-04-30 04:20,34.44,990.40,1016.18,214,22.93,6.44,-22,1
1682821303,2023-04-30 04:21,34.50,990.39,1016.18,214,22.93,6.46,-24,1
1682821365,2023-04-30 04:22,34.45,990.40,1016.18,214,22.93,6.45,-23,1
1682821426,2023-04-30 04:23,34.48,990.41,1016.19,214,22.93,6.46,-24,1
1682821488,2023-04-30 04:24,34.45,990.38,1016.16,214,22.93,6.45,-24,1
1682821549,2023-04-30 04:25,34.50,990.40,1016.18,214,22.92,6.45,-24,1
1682821611,2023-04-30 04:26,34.42,990.39,1016.17,214,22.93,6.43,-23,1
1682821673,2023-04-30 04:27,34.46,990.38,1016.16,214,22.92,6.44,-24,1
1682821736,2023-04-30 04:28,34.45,990.40,1016.19,214,22.93,6.45,-23,1
1682821797,2023-04-30 04:29,34.46,990.39,1016.17,214,22.93,6.45,-25,1
1682821859,2023-04-30 04:30,34.48,990.40,1016.18,214,22.93,6.46,-25,1
1682821921,2023-04-30 04:32,34.46,990.43,1016.21,214,22.93,6.45,-24,1
1682821982,2023-04-30 04:33,34.45,990.45,1016.23,214,22.93,6.45,-26,1
1682822044,2023-04-30 04:34,34.46,990.46,1016.24,214,22.93,6.45,-24,1
1682822106,2023-04-30 04:35,34.45,990.45,1016.23,214,22.93,6.45,-25,1
1682822167,2023-04-30 04:36,34.50,990.43,1016.21,214,22.93,6.46,-24,1
1682822290,2023-04-30 04:38,34.50,990.45,1016.23,214,22.92,6.45,-24,1
1682822351,2023-04-30 04:39,34.53,990.46,1016.25,214,22.93,6.48,-22,1
1682822413,2023-04-30 04:40,34.51,990.49,1016.27,214,22.92,6.46,-23,1
1682822474,2023-04-30 04:41,34.53,990.49,1016.27,214,22.93,6.48,-24,1
1682822536,2023-04-30 04:42,34.46,990.48,1016.26,214,22.92,6.44,-24,1
1682822597,2023-04-30 04:43,34.51,990.52,1016.30,214,22.93,6.47,-25,1
1682822720,2023-04-30 04:45,34.53,990.53,1016.31,214,22.92,6.47,-25,1
1682822781,2023-04-30 04:46,34.53,990.52,1016.31,214,22.92,6.47,-24,1
1682822904,2023-04-30 04:48,34.52,990.54,1016.32,214,22.92,6.46,-24,1
1682822965,2023-04-30 04:49,34.50,990.54,1016.33,214,22.93,6.46,-24,1
1682823027,2023-04-30 04:50,34.55,990.55,1016.34,214,22.92,6.48,-24,1
1682823150,2023-04-30 04:52,34.63,990.55,1016.34,214,22.92,6.51,-24,1
1682823211,2023-04-30 04:53,34.54,990.58,1016.37,214,22.92,6.47,-24,1
1682823273,2023-04-30 04:54,34.54,990.58,1016.36,214,22.92,6.47,-23,1
1682823334,2023-04-30 04:55,34.54,990.58,1016.37,214,22.92,6.47,-25,1
1682823395,2023-04-30 04:56,34.50,990.61,1016.39,214,22.92,6.45,-23,1
1682823457,2023-04-30 04:57,34.64,990.58,1016.37,214,22.92,6.51,-25,1
1682823518,2023-04-30 04:58,34.84,990.58,1016.36,214,22.92,6.60,-24,1
1682823642,2023-04-30 05:00,34.57,990.61,1016.39,214,22.92,6.49,-24,1
1682823703,2023-04-30 05:01,34.56,990.59,1016.38,214,22.91,6.47,-24,1
1682823765,2023-04-30 05:02,34.58,990.61,1016.39,214,22.92,6.49,-22,1
1682823827,2023-04-30 05:03,34.63,990.64,1016.42,214,22.92,6.51,-23,1
1682823889,2023-04-30 05:04,34.57,990.62,1016.40,214,22.92,6.49,-23,1
1682824012,2023-04-30 05:06,34.56,990.65,1016.44,214,22.92,6.48,-23,1
1682824073,2023-04-30 05:07,34.51,990.68,1016.47,214,22.92,6.46,-24,1
1682824135,2023-04-30 05:08,34.47,990.66,1016.44,214,22.92,6.45,-24,1
1682824197,2023-04-30 05:09,34.55,990.66,1016.44,214,22.92,6.48,-24,1
1682824258,2023-04-30 05:10,34.54,990.67,1016.46,214,22.92,6.47,-25,1
1682824320,2023-04-30 05:12,34.57,990.69,1016.47,214,22.92,6.49,-25,1
1682824382,2023-04-30 05:13,34.57,990.68,1016.47,214,22.92,6.49,-24,1
1682824443,2023-04-30 05:14,34.56,990.72,1016.50,214,22.92,6.48,-23,1
1682824504,2023-04-30 05:15,34.67,990.72,1016.50,214,22.92,6.53,-24,1
1682824566,2023-04-30 05:16,34.58,990.74,1016.52,214,22.92,6.49,-23,1
1682824627,2023-04-30 05:17,34.57,990.73,1016.52,214,22.92,6.49,-24,1
1682824689,2023-04-30 05:18,34.59,990.76,1016.54,214,22.92,6.50,-25,1
1682824750,2023-04-30 05:19,34.57,990.76,1016.54,214,22.91,6.48,-24,1
1682824811,2023-04-30 05:20,34.59,990.77,1016.55,214,22.91,6.49,-23,1
1682824873,2023-04-30 05:21,34.60,990.76,1016.55,214,22.92,6.50,-24,1
1682824934,2023-04-30 05:22,34.57,990.76,1016.55,214,22.92,6.49,-24,1
1682824996,2023-04-30 05:23,34.39,990.82,1016.60,214,22.91,6.40,-23,1
1682825057,2023-04-30 05:24,34.58,990.82,1016.60,214,22.92,6.49,-24,1
1682825118,2023-04-30 05:25,34.60,990.84,1016.63,214,22.92,6.50,-23,1
1682825180,2023-04-30 05:26,34.75,990.82,1016.61,214,22.92,6.56,-24,1
1682825241,2023-04-30 05:27,34.59,990.83,1016.62,214,22.92,6.50,-25,1
1682825302,2023-04-30 05:28,34.78,990.88,1016.66,214,22.92,6.57,-24,1
1682825364,2023-04-30 05:29,34.64,990.87,1016.65,214,22.92,6.51,-24,1
1682825425,2023-04-30 05:30,34.66,990.85,1016.64,214,22.92,6.52,-23,1
1682825487,2023-04-30 05:31,34.64,990.88,1016.67,214,22.92,6.51,-24,1
1682825548,2023-04-30 05:32,34.63,990.90,1016.68,214,22.92,6.51,-24,1
1682825610,2023-04-30 05:33,34.62,990.87,1016.65,214,22.92,6.51,-25,1
1682825732,2023-04-30 05:35,34.64,990.88,1016.66,214,22.92,6.51,-25,1
1682825794,2023-04-30 05:36,34.62,990.87,1016.65,214,22.92,6.51,-25,1
1682825855,2023-04-30 05:37,34.64,990.86,1016.64,214,22.92,6.51,-24,1
1682825917,2023-04-30 05:38,34.62,990.85,1016.64,214,22.92,6.51,-23,1
1682825978,2023-04-30 05:39,34.82,990.84,1016.63,214,22.92,6.59,-24,1
1682826040,2023-04-30 05:40,34.60,990.87,1016.65,214,22.92,6.50,-23,1
1682826101,2023-04-30 05:41,34.60,990.91,1016.69,214,22.92,6.50,-24,1
1682826163,2023-04-30 05:42,34.75,990.94,1016.72,214,22.91,6.55,-22,1
1682826224,2023-04-30 05:43,34.89,990.93,1016.72,214,22.92,6.62,-23,1
1682826285,2023-04-30 05:44,34.65,990.94,1016.73,214,22.92,6.52,-24,1
1682826347,2023-04-30 05:45,34.64,990.94,1016.72,214,22.92,6.51,-26,1
1682826409,2023-04-30 05:46,34.63,990.99,1016.78,214,22.92,6.51,-24,1
1682826470,2023-04-30 05:47,34.63,990.95,1016.74,214,22.92,6.51,-24,1
1682826531,2023-04-30 05:48,34.58,991.02,1016.81,214,22.91,6.48,-21,1
1682826593,2023-04-30 05:49,34.64,991.01,1016.79,214,22.92,6.51,-24,1
1682826654,2023-04-30 05:50,34.64,991.00,1016.79,214,22.92,6.51,-21,1
1682826716,2023-04-30 05:51,34.15,991.05,1016.83,214,22.91,6.30,-24,1
1682826777,2023-04-30 05:52,34.64,991.06,1016.84,214,22.91,6.51,-23,1
1682826839,2023-04-30 05:53,34.65,991.12,1016.90,214,22.92,6.52,-23,1
1682826900,2023-04-30 05:55,34.62,991.16,1016.95,214,22.92,6.51,-24,1
1682826961,2023-04-30 05:56,34.66,991.11,1016.89,214,22.92,6.52,-25,1
1682827024,2023-04-30 05:57,34.63,991.12,1016.90,214,22.92,6.51,-23,1
1682827085,2023-04-30 05:58,34.80,991.18,1016.96,214,22.92,6.58,-25,1
1682827147,2023-04-30 05:59,34.63,991.17,1016.95,214,22.92,6.51,-24,1
1682827208,2023-04-30 06:00,34.60,991.17,1016.95,214,22.92,6.50,-24,1
1682827270,2023-04-30 06:01,34.62,991.19,1016.98,214,22.92,6.51,-25,1
1682827331,2023-04-30 06:02,34.64,991.18,1016.96,214,22.92,6.51,-23,1
1682827393,2023-04-30 06:03,34.66,991.19,1016.98,214,22.92,6.52,-22,1
1682827454,2023-04-30 06:04,34.65,991.19,1016.97,214,22.92,6.52,-25,1
1682827515,2023-04-30 06:05,34.67,991.21,1016.99,214,22.92,6.53,-23,1
1682827577,2023-04-30 06:06,34.67,991.23,1017.01,214,22.92,6.53,-23,1
1682827638,2023-04-30 06:07,34.66,991.26,1017.04,214,22.92,6.52,-24,1
1682827699,2023-04-30 06:08,34.66,991.27,1017.05,214,22.91,6.51,-25,1
1682827761,2023-04-30 06:09,34.95,991.30,1017.08,214,22.92,6.65,-24,1
1682827823,2023-04-30 06:10,34.62,991.34,1017.12,214,22.92,6.51,-25,1
1682827885,2023-04-30 06:11,34.63,991.31,1017.09,214,22.91,6.50,-24,1
1682827946,2023-04-30 06:12,34.66,991.31,1017.09,214,22.91,6.51,-24,1
1682828008,2023-04-30 06:13,34.65,991.33,1017.11,214,22.91,6.51,-24,1
1682828069,2023-04-30 06:14,34.65,991.34,1017.13,214,22.91,6.51,-22,1
1682828131,2023-04-30 06:15,34.64,991.38,1017.16,214,22.92,6.51,-23,1
1682828192,2023-04-30 06:16,34.64,991.37,1017.15,214,22.91,6.51,-23,1
1682828254,2023-04-30 06:17,34.66,991.38,1017.16,214,22.91,6.51,-24,1
1682828315,2023-04-30 06:18,34.69,991.40,1017.18,214,22.91,6.53,-23,1
1682828376,2023-04-30 06:19,34.68,991.43,1017.21,214,22.92,6.53,-25,1
1682828438,2023-04-30 06:20,34.67,991.44,1017.23,214,22.91,6.52,-23,1
1682828500,2023-04-30 06:21,34.67,991.45,1017.23,214,22.92,6.53,-23,1
1682828623,2023-04-30 06:23,34.73,991.46,1017.24,214,22.91,6.55,-25,1
1682828684,2023-04-30 06:24,34.70,991.48,1017.26,214,22.91,6.53,-25,1
1682828746,2023-04-30 06:25,34.65,991.49,1017.27,214,22.91,6.51,-24,1
1682828807,2023-04-30 06:26,34.70,991.49,1017.27,214,22.91,6.53,-24,1
1682828869,2023-04-30 06:27,34.66,991.51,1017.29,214,22.91,6.51,-24,1
1682828931,2023-04-30 06:28,34.69,991.51,1017.29,214,22.91,6.53,-24,1
1682828993,2023-04-30 06:29,34.72,991.52,1017.31,214,22.91,6.54,-24,1
1682829055,2023-04-30 06:30,35.09,991.54,1017.32,214,22.91,6.70,-24,1
1682829116,2023-04-30 06:31,34.66,991.56,1017.35,214,22.91,6.51,-24,1
1682829178,2023-04-30 06:32,34.69,991.56,1017.35,214,22.90,6.52,-24,1
1682829239,2023-04-30 06:33,34.68,991.62,1017.40,214,22.91,6.52,-22,1
1682829301,2023-04-30 06:35,34.65,991.67,1017.45,214,22.91,6.51,-24,1
1682829424,2023-04-30 06:37,34.65,991.66,1017.44,214,22.91,6.51,-25,1
1682829485,2023-04-30 06:38,34.69,991.68,1017.46,214,22.91,6.53,-22,1
1682829547,2023-04-30 06:39,34.66,991.70,1017.48,214,22.91,6.51,-24,1
1682829608,2023-04-30 06:40,34.66,991.73,1017.52,214,22.91,6.51,-24,1
1682829670,2023-04-30 06:41,34.64,991.76,1017.54,214,22.91,6.51,-23,1
1682829793,2023-04-30 06:43,34.67,991.78,1017.56,214,22.91,6.52,-23,1
1682829854,2023-04-30 06:44,34.65,991.83,1017.61,214,22.91,6.51,-24,1
1682829978,2023-04-30 06:46,34.66,991.85,1017.63,214,22.91,6.51,-26,1
1682830039,2023-04-30 06:47,34.68,991.84,1017.62,214,22.91,6.52,-26,1
1682830101,2023-04-30 06:48,34.66,991.85,1017.63,214,22.91,6.51,-23,1
1682830162,2023-04-30 06:49,34.70,991.86,1017.64,214,22.91,6.53,-25,1
1682830223,2023-04-30 06:50,34.69,991.88,1017.67,214,22.91,6.53,-22,1
1682830285,2023-04-30 06:51,34.68,991.88,1017.66,214,22.91,6.52,-24,1
1682830346,2023-04-30 06:52,34.69,991.90,1017.68,214,22.91,6.53,-25,1
1682830408,2023-04-30 06:53,34.69,991.94,1017.72,214,22.91,6.53,-24,1
1682830469,2023-04-30 06:54,34.68,991.90,1017.69,214,22.91,6.52,-22,1
1682830531,2023-04-30 06:55,34.68,991.91,1017.70,214,22.91,6.52,-24,1
1682830592,2023-04-30 06:56,34.68,991.95,1017.73,214,22.90,6.51,-23,1
1682830654,2023-04-30 06:57,34.77,992.01,1017.79,214,22.91,6.56,-25,1
1682830715,2023-04-30 06:58,34.65,992.02,1017.80,214,22.90,6.50,-23,1
1682830777,2023-04-30 06:59,34.66,992.03,1017.81,214,22.90,6.51,-24,1
1682830838,2023-04-30 07:00,34.64,992.01,1017.79,214,22.90,6.50,-24,1
1682830900,2023-04-30 07:01,34.65,992.06,1017.85,214,22.91,6.51,-23,1
1682830961,2023-04-30 07:02,34.66,992.05,1017.84,214,22.91,6.51,-22,1
1682831084,2023-04-30 07:04,34.65,992.07,1017.86,214,22.91,6.51,-24,1
1682831145,2023-04-30 07:05,34.65,992.10,1017.89,214,22.91,6.51,-24,1
1682831207,2023-04-30 07:06,34.65,992.12,1017.90,214,22.91,6.51,-26,1
1682831268,2023-04-30 07:07,34.67,992.14,1017.92,214,22.92,6.53,-23,1
1682831330,2023-04-30 07:08,34.66,992.16,1017.94,214,22.91,6.51,-24,1
1682831391,2023-04-30 07:09,34.67,992.15,1017.93,214,22.91,6.52,-24,1
1682831453,2023-04-30 07:10,34.65,992.21,1017.99,214,22.92,6.52,-24,1
1682831575,2023-04-30 07:12,34.28,992.26,1018.04,214,22.92,6.36,-25,1
1682831637,2023-04-30 07:13,34.59,992.31,1018.10,214,22.93,6.51,-24,1
1682831698,2023-04-30 07:14,34.57,992.27,1018.06,214,22.93,6.50,-24,1
1682831760,2023-04-30 07:16,34.58,992.33,1018.11,214,22.93,6.50,-23,1
1682831821,2023-04-30 07:17,34.55,992.35,1018.13,214,22.93,6.49,-24,1
1682831882,2023-04-30 07:18,34.59,992.36,1018.14,214,22.93,6.51,-24,1
1682831944,2023-04-30 07:19,34.55,992.43,1018.21,214,22.93,6.49,-25,1
1682832005,2023-04-30 07:20,34.54,992.41,1018.19,214,22.94,6.49,-23,1
1682832066,2023-04-30 07:21,34.54,992.40,1018.18,214,22.94,6.49,-23,1
1682832128,2023-04-30 07:22,34.57,992.44,1018.22,214,22.94,6.51,-25,1
1682832189,2023-04-30 07:23,34.53,992.42,1018.20,214,22.94,6.49,-24,1
1682832251,2023-04-30 07:24,34.51,992.44,1018.22,214,22.95,6.49,-24,1
1682832312,2023-04-30 07:25,34.50,992.45,1018.23,214,22.94,6.47,-21,1
1682832374,2023-04-30 07:26,34.48,992.46,1018.24,214,22.95,6.47,-24,1
1682832435,2023-04-30 07:27,34.49,992.49,1018.27,214,22.94,6.47,-24,1
1682832497,2023-04-30 07:28,34.48,992.48,1018.27,214,22.95,6.47,-23,1
1682832559,2023-04-30 07:29,34.41,992.50,1018.28,214,22.95,6.45,-24,1
1682832620,2023-04-30 07:30,34.45,992.50,1018.29,214,22.95,6.46,-24,1
1682832682,2023-04-30 07:31,34.45,992.55,1018.33,214,22.96,6.47,-24,1
1682832743,2023-04-30 07:32,34.43,992.58,1018.36,214,22.96,6.46,-23,1
1682832805,2023-04-30 07:33,34.50,992.57,1018.35,214,22.95,6.48,-24,1
1682832866,2023-04-30 07:34,34.44,992.66,1018.44,214,22.96,6.47,-25,1
1682832928,2023-04-30 07:35,34.43,992.66,1018.44,214,22.96,6.46,-23,1
1682832989,2023-04-30 07:36,34.40,992.64,1018.42,214,22.96,6.45,-23,1
1682833051,2023-04-30 07:37,34.40,992.69,1018.47,214,22.96,6.45,-23,1
1682833112,2023-04-30 07:38,34.38,992.72,1018.50,214,22.97,6.45,-23,1
1682833174,2023-04-30 07:39,34.41,992.70,1018.48,214,22.96,6.45,-24,1
1682833235,2023-04-30 07:40,34.49,992.77,1018.55,214,22.97,6.50,-23,1
1682833296,2023-04-30 07:41,34.40,992.79,1018.57,214,22.97,6.46,-24,1
1682833357,2023-04-30 07:42,34.39,992.82,1018.60,214,22.97,6.45,-24,1
1682833419,2023-04-30 07:43,34.20,992.82,1018.61,214,22.98,6.38,-23,1
1682833480,2023-04-30 07:44,34.35,992.80,1018.59,214,22.97,6.44,-23,1
1682833541,2023-04-30 07:45,34.33,992.84,1018.63,214,22.97,6.43,-25,1
1682833603,2023-04-30 07:46,34.31,992.80,1018.58,214,22.97,6.42,-22,1
1682833725,2023-04-30 07:48,34.32,992.95,1018.73,214,22.97,6.43,-24,1
1682833786,2023-04-30 07:49,34.29,992.93,1018.71,214,22.97,6.41,-24,1
1682833847,2023-04-30 07:50,34.28,992.95,1018.73,214,22.97,6.41,-24,1
1682833909,2023-04-30 07:51,34.27,992.96,1018.74,214,22.97,6.40,-25,1
1682833971,2023-04-30 07:52,34.26,992.93,1018.71,214,22.96,6.39,-24,1
1682834032,2023-04-30 07:53,34.23,993.03,1018.82,214,22.97,6.39,-22,1
1682834093,2023-04-30 07:54,34.24,993.04,1018.82,214,22.98,6.40,-24,1
1682834155,2023-04-30 07:55,34.20,993.00,1018.78,214,22.97,6.38,-23,1
1682834216,2023-04-30 07:56,34.21,993.02,1018.80,214,22.97,6.38,-24,1
1682834277,2023-04-30 07:57,34.19,993.04,1018.83,214,22.97,6.37,-25,1
1682834339,2023-04-30 07:58,34.19,993.06,1018.84,214,22.97,6.37,-23,1
1682834400,2023-04-30 08:00,34.19,993.11,1018.89,214,22.97,6.37,-23,1
1682834462,2023-04-30 08:01,34.18,993.11,1018.89,214,22.97,6.37,-23,1
1682834523,2023-04-30 08:02,34.16,993.21,1018.99,214,22.98,6.37,-21,1
1682834646,2023-04-30 08:04,34.14,993.15,1018.93,214,22.97,6.35,-24,1
1682834707,2023-04-30 08:05,34.15,993.15,1018.93,214,22.97,6.35,-24,1
1682834769,2023-04-30 08:06,34.12,993.16,1018.95,214,22.97,6.34,-23,1
1682834830,2023-04-30 08:07,34.11,993.22,1019.00,214,22.97,6.33,-24,1
1682834892,2023-04-30 08:08,34.17,993.24,1019.02,214,22.97,6.36,-25,1
1682834953,2023-04-30 08:09,34.08,993.28,1019.06,214,22.97,6.32,-24,1
1682835015,2023-04-30 08:10,34.06,993.26,1019.04,214,22.97,6.32,-23,1
1682835076,2023-04-30 08:11,34.07,993.23,1019.02,214,22.97,6.32,-24,1
1682835138,2023-04-30 08:12,34.06,993.27,1019.05,214,22.97,6.32,-26,1
1682835199,2023-04-30 08:13,34.04,993.29,1019.07,214,22.97,6.31,-24,1
1682835260,2023-04-30 08:14,34.03,993.31,1019.09,214,22.97,6.30,-22,1
1682835322,2023-04-30 08:15,34.02,993.31,1019.09,214,22.96,6.29,-24,1
1682835383,2023-04-30 08:16,33.99,993.34,1019.12,214,22.97,6.28,-22,1
1682835444,2023-04-30 08:17,34.02,993.31,1019.09,214,22.97,6.30,-23,1
1682835506,2023-04-30 08:18,34.00,993.35,1019.13,214,22.97,6.29,-25,1
1682835567,2023-04-30 08:19,34.01,993.34,1019.13,214,22.97,6.29,-25,1
1682835628,2023-04-30 08:20,33.97,993.35,1019.13,214,22.96,6.27,-23,1
1682835690,2023-04-30 08:21,33.97,993.40,1019.18,214,22.97,6.28,-23,1
1682835813,2023-04-30 08:23,33.92,993.41,1019.19,214,22.97,6.25,-24,1
1682835874,2023-04-30 08:24,33.95,993.39,1019.18,214,22.96,6.26,-24,1
1682835936,2023-04-30 08:25,33.91,993.39,1019.17,214,22.96,6.24,-24,1
1682835997,2023-04-30 08:26,33.91,993.38,1019.16,214,22.97,6.25,-25,1
1682836058,2023-04-30 08:27,33.91,993.41,1019.19,214,22.97,6.25,-23,1
1682836119,2023-04-30 08:28,33.89,993.47,1019.25,214,22.96,6.23,-25,1
1682836181,2023-04-30 08:29,33.87,993.47,1019.26,214,22.97,6.23,-23,1
1682836243,2023-04-30 08:30,33.88,993.48,1019.26,214,22.96,6.23,-25,1
1682836304,2023-04-30 08:31,33.83,993.48,1019.26,214,22.96,6.21,-22,1
1682836427,2023-04-30 08:33,33.82,993.50,1019.28,214,22.96,6.20,-23,1
1682836489,2023-04-30 08:34,33.82,993.49,1019.27,214,22.97,6.21,-24,1
1682836550,2023-04-30 08:35,33.81,993.51,1019.29,214,22.96,6.20,-24,1
1682836611,2023-04-30 08:36,33.80,993.55,1019.33,214,22.97,6.20,-23,1
1682836673,2023-04-30 08:37,33.77,993.51,1019.29,214,22.97,6.19,-24,1
1682836734,2023-04-30 08:38,33.76,993.50,1019.28,214,22.97,6.18,-25,1
1682836796,2023-04-30 08:39,33.79,993.50,1019.29,214,22.97,6.20,-23,1
1682836857,2023-04-30 08:40,33.72,993.54,1019.32,214,22.97,6.17,-24,1
1682836919,2023-04-30 08:41,33.76,993.58,1019.37,214,22.97,6.18,-22,1
1682836980,2023-04-30 08:43,33.70,993.60,1019.38,214,22.97,6.16,-24,1
1682837041,2023-04-30 08:44,33.71,993.61,1019.39,214,22.97,6.17,-24,1
1682837103,2023-04-30 08:45,33.81,993.65,1019.43,214,22.97,6.21,-23,1
1682837164,2023-04-30 08:46,33.68,993.61,1019.40,214,22.97,6.15,-24,1
1682837226,2023-04-30 08:47,33.68,993.63,1019.41,214,22.97,6.15,-23,1
1682837287,2023-04-30 08:48,33.66,993.67,1019.45,214,22.97,6.14,-23,1
1682837349,2023-04-30 08:49,33.66,993.68,1019.47,214,22.97,6.14,-24,1
1682837410,2023-04-30 08:50,33.64,993.68,1019.47,214,22.97,6.13,-25,1
1682837471,2023-04-30 08:51,33.63,993.63,1019.41,214,22.96,6.12,-25,1
1682837533,2023-04-30 08:52,33.60,993.70,1019.49,214,22.96,6.11,-24,1
1682837594,2023-04-30 08:53,33.57,993.74,1019.52,214,22.97,6.10,-25,1
1682837656,2023-04-30 08:54,33.58,993.76,1019.54,214,22.97,6.11,-23,1
1682837717,2023-04-30 08:55,33.57,993.76,1019.54,214,22.97,6.10,-25,1
1682837779,2023-04-30 08:56,33.56,993.77,1019.55,214,22.97,6.10,-25,1
1682837840,2023-04-30 08:57,33.55,993.77,1019.56,214,22.97,6.10,-24,1
1682837901,2023-04-30 08:58,33.54,993.77,1019.55,214,22.97,6.09,-24,1
1682837963,2023-04-30 08:59,33.50,993.79,1019.58,214,22.98,6.09,-24,1
1682838024,2023-04-30 09:00,33.50,993.85,1019.63,214,22.98,6.09,-24,1
1682838086,2023-04-30 09:01,33.47,993.82,1019.61,214,22.98,6.07,-25,1
1682838147,2023-04-30 09:02,33.48,993.83,1019.62,214,22.98,6.08,-24,1
1682838209,2023-04-30 09:03,33.48,993.85,1019.63,214,22.98,6.08,-24,1
1682838270,2023-04-30 09:04,33.44,993.84,1019.63,214,22.98,6.06,-24,1
1682838332,2023-04-30 09:05,33.16,993.90,1019.69,214,22.98,5.93,-24,1
1682838394,2023-04-30 09:06,33.45,993.88,1019.67,214,22.98,6.06,-24,1
1682838517,2023-04-30 09:08,33.43,993.93,1019.71,214,22.99,6.06,-24,1
1682838578,2023-04-30 09:09,33.41,993.92,1019.70,214,22.98,6.04,-25,1
1682838640,2023-04-30 09:10,33.58,993.94,1019.72,214,22.99,6.13,-24,1
1682838701,2023-04-30 09:11,33.43,993.94,1019.72,214,22.98,6.05,-24,1
1682838763,2023-04-30 09:12,33.38,993.97,1019.75,214,22.99,6.04,-24,1
1682838824,2023-04-30 09:13,33.47,993.95,1019.73,214,22.99,6.08,-24,1
1682838886,2023-04-30 09:14,33.38,993.98,1019.76,214,22.99,6.04,-23,1
1682838947,2023-04-30 09:15,33.19,994.01,1019.79,214,23.00,5.97,-24,1
1682839009,2023-04-30 09:16,33.34,993.96,1019.74,214,23.00,6.03,-25,1
1682839070,2023-04-30 09:17,33.34,993.97,1019.75,214,23.00,6.03,-24,1
1682839132,2023-04-30 09:18,33.32,994.00,1019.78,214,22.99,6.01,-25,1
1682839193,2023-04-30 09:19,33.31,994.01,1019.79,214,22.99,6.01,-24,1
1682839255,2023-04-30 09:20,33.30,994.02,1019.80,214,22.99,6.00,-24,1
1682839316,2023-04-30 09:21,33.29,994.01,1019.79,214,22.99,6.00,-24,1
1682839378,2023-04-30 09:22,33.27,994.02,1019.80,214,22.99,5.99,-23,1
1682839439,2023-04-30 09:23,33.24,994.07,1019.85,214,22.99,5.98,-24,1
1682839501,2023-04-30 09:25,33.28,994.02,1019.80,214,23.00,6.00,-24,1
1682839562,2023-04-30 09:26,33.27,994.06,1019.84,214,22.99,5.99,-26,1
1682839624,2023-04-30 09:27,33.23,994.09,1019.87,214,23.00,5.98,-25,1
1682839685,2023-04-30 09:28,33.23,994.08,1019.86,214,23.00,5.98,-23,1
1682839747,2023-04-30 09:29,33.24,994.09,1019.87,214,23.00,5.99,-23,1
1682839808,2023-04-30 09:30,33.15,994.09,1019.88,214,23.00,5.95,-23,1
1682839870,2023-04-30 09:31,33.20,994.10,1019.88,214,23.00,5.97,-25,1
1682839931,2023-04-30 09:32,33.19,994.12,1019.90,214,23.00,5.97,-22,1
1682839993,2023-04-30 09:33,33.19,994.10,1019.88,214,23.00,5.97,-24,1
1682840054,2023-04-30 09:34,33.18,994.12,1019.90,214,23.00,5.96,-25,1
1682840115,2023-04-30 09:35,33.18,994.12,1019.90,214,22.99,5.95,-23,1
1682840177,2023-04-30 09:36,33.17,994.11,1019.89,214,23.00,5.96,-26,1
1682840238,2023-04-30 09:37,33.17,994.13,1019.92,214,23.00,5.96,-24,1
1682840300,2023-04-30 09:38,33.12,994.18,1019.97,214,23.00,5.94,-24,1
1682840361,2023-04-30 09:39,33.14,994.17,1019.95,214,23.00,5.94,-24,1
1682840423,2023-04-30 09:40,33.13,994.18,1019.97,214,23.01,5.95,-24,1
1682840484,2023-04-30 09:41,33.13,994.18,1019.96,214,23.00,5.94,-23,1
1682840546,2023-04-30 09:42,33.11,994.17,1019.96,214,23.00,5.93,-25,1
1682840607,2023-04-30 09:43,33.11,994.19,1019.98,214,23.01,5.94,-22,1
1682840669,2023-04-30 09:44,33.08,994.24,1020.02,214,23.01,5.93,-24,1
1682840731,2023-04-30 09:45,33.13,994.25,1020.04,214,23.01,5.95,-23,1
1682840792,2023-04-30 09:46,33.08,994.23,1020.01,214,23.01,5.93,-24,1
1682840916,2023-04-30 09:48,33.05,994.24,1020.03,214,23.01,5.91,-25,1
1682840977,2023-04-30 09:49,33.06,994.21,1019.99,214,23.01,5.92,-23,1
1682841038,2023-04-30 09:50,33.05,994.20,1019.98,214,23.02,5.92,-24,1
1682841099,2023-04-30 09:51,33.05,994.21,1019.99,214,23.02,5.92,-25,1
1682841161,2023-04-30 09:52,33.03,994.22,1020.00,214,23.02,5.91,-22,1
1682841222,2023-04-30 09:53,33.17,994.22,1020.01,214,23.02,5.97,-24,1
1682841284,2023-04-30 09:54,33.01,994.24,1020.02,214,23.02,5.90,-23,1
1682841345,2023-04-30 09:55,33.01,994.23,1020.01,214,23.02,5.90,-24,1
1682841468,2023-04-30 09:57,32.97,994.25,1020.03,214,23.03,5.90,-24,1
1682841528,2023-04-30 09:58,33.01,994.26,1020.05,214,23.03,5.91,-24,1
1682841590,2023-04-30 09:59,33.01,994.26,1020.05,214,23.03,5.91,-24,1
1682841713,2023-04-30 10:01,33.12,994.29,1020.07,214,23.03,5.96,-24,1
1682841774,2023-04-30 10:02,32.99,994.24,1020.03,214,23.04,5.91,-24,1
1682841836,2023-04-30 10:03,33.00,994.26,1020.05,214,23.04,5.92,-25,1
1682841897,2023-04-30 10:04,33.01,994.27,1020.05,214,23.04,5.92,-23,1
1682841959,2023-04-30 10:05,32.85,994.29,1020.08,214,23.04,5.85,-24,1
1682842020,2023-04-30 10:07,33.01,994.30,1020.09,214,23.03,5.91,-24,1
1682842082,2023-04-30 10:08,33.00,994.29,1020.08,214,23.04,5.92,-24,1
1682842143,2023-04-30 10:09,33.00,994.27,1020.05,214,23.04,5.92,-22,1
1682842205,2023-04-30 10:10,32.99,994.30,1020.09,214,23.05,5.92,-25,1
1682842267,2023-04-30 10:11,32.99,994.28,1020.06,214,23.05,5.92,-25,1
1682842328,2023-04-30 10:12,32.99,994.30,1020.08,214,23.05,5.92,-24,1
1682842389,2023-04-30 10:13,32.98,994.33,1020.11,214,23.05,5.92,-26,1
1682842451,2023-04-30 10:14,32.99,994.34,1020.12,214,23.05,5.92,-25,1
1682842512,2023-04-30 10:15,32.99,994.33,1020.11,214,23.06,5.93,-24,1
1682842574,2023-04-30 10:16,32.98,994.35,1020.13,214,23.05,5.92,-22,1
1682842635,2023-04-30 10:17,32.99,994.31,1020.10,214,23.05,5.92,-24,1
1682842697,2023-04-30 10:18,32.95,994.30,1020.08,214,23.05,5.91,-25,1
1682842758,2023-04-30 10:19,32.95,994.28,1020.06,214,23.05,5.91,-23,1
1682842820,2023-04-30 10:20,32.96,994.31,1020.09,214,23.06,5.92,-24,1
1682842881,2023-04-30 10:21,32.95,994.28,1020.07,214,23.06,5.92,-22,1
1682842943,2023-04-30 10:22,32.77,994.28,1020.06,214,23.06,5.83,-25,1
1682843004,2023-04-30 10:23,32.95,994.31,1020.09,214,23.06,5.92,-23,1
1682843066,2023-04-30 10:24,32.91,994.29,1020.08,214,23.07,5.91,-25,1
1682843127,2023-04-30 10:25,32.89,994.30,1020.09,214,23.07,5.90,-24,1
1682843189,2023-04-30 10:26,33.05,994.31,1020.09,214,23.07,5.97,-23,1
1682843251,2023-04-30 10:27,32.94,994.28,1020.06,214,23.07,5.92,-22,1
1682843313,2023-04-30 10:28,32.89,994.26,1020.04,214,23.08,5.90,-25,1
1682843374,2023-04-30 10:29,32.88,994.28,1020.07,214,23.07,5.89,-24,1
1682843436,2023-04-30 10:30,32.87,994.34,1020.12,214,23.08,5.90,-24,1
1682843498,2023-04-30 10:31,32.87,994.36,1020.14,214,23.08,5.90,-24,1
1682843559,2023-04-30 10:32,32.87,994.33,1020.12,214,23.07,5.89,-24,1
1682843621,2023-04-30 10:33,32.82,994.30,1020.08,214,23.08,5.88,-24,1
1682843682,2023-04-30 10:34,32.82,994.33,1020.12,214,23.08,5.88,-23,1
1682843743,2023-04-30 10:35,32.81,994.37,1020.15,214,23.07,5.86,-23,1
1682843805,2023-04-30 10:36,32.85,994.40,1020.18,214,23.08,5.89,-23,1
1682843928,2023-04-30 10:38,32.82,994.33,1020.11,214,23.08,5.88,-23,1
1682843989,2023-04-30 10:39,32.80,994.36,1020.15,214,23.08,5.87,-24,1
1682844112,2023-04-30 10:41,32.76,994.35,1020.13,214,23.08,5.85,-24,1
1682844174,2023-04-30 10:42,32.71,994.35,1020.13,214,23.09,5.83,-23,1
1682844235,2023-04-30 10:43,32.74,994.36,1020.14,214,23.08,5.84,-25,1
1682844297,2023-04-30 10:44,32.72,994.37,1020.15,214,23.09,5.84,-25,1
1682844358,2023-04-30 10:45,32.74,994.35,1020.13,214,23.09,5.85,-23,1
1682844420,2023-04-30 10:47,32.65,994.38,1020.17,214,23.09,5.81,-23,1
1682844481,2023-04-30 10:48,32.71,994.38,1020.17,214,23.09,5.83,-23,1
1682844542,2023-04-30 10:49,32.68,994.35,1020.13,214,23.09,5.82,-24,1
1682844604,2023-04-30 10:50,32.68,994.39,1020.17,214,23.09,5.82,-23,1
1682844665,2023-04-30 10:51,32.65,994.37,1020.15,214,23.09,5.81,-23,1
1682844727,2023-04-30 10:52,32.63,994.40,1020.18,214,23.10,5.81,-25,1
1682844789,2023-04-30 10:53,32.60,994.32,1020.10,214,23.10,5.79,-25,1
1682844850,2023-04-30 10:54,32.60,994.39,1020.17,214,23.10,5.79,-24,1
1682844911,2023-04-30 10:55,32.72,994.32,1020.10,214,23.10,5.85,-24,1
1682844973,2023-04-30 10:56,32.56,994.31,1020.09,214,23.10,5.78,-23,1
1682845034,2023-04-30 10:57,32.55,994.28,1020.06,214,23.10,5.77,-25,1
1682845095,2023-04-30 10:58,32.50,994.30,1020.08,214,23.10,5.75,-24,1
1682845218,2023-04-30 11:00,32.48,994.33,1020.11,214,23.11,5.75,-23,1
1682845280,2023-04-30 11:01,32.43,994.30,1020.09,214,23.11,5.73,-23,1
1682845341,2023-04-30 11:02,32.43,994.29,1020.08,214,23.11,5.73,-24,1
1682845403,2023-04-30 11:03,32.43,994.32,1020.10,214,23.11,5.73,-24,1
1682845464,2023-04-30 11:04,32.42,994.33,1020.12,214,23.12,5.73,-25,1
1682845525,2023-04-30 11:05,32.36,994.36,1020.14,214,23.12,5.70,-24,1
1682845587,2023-04-30 11:06,32.40,994.42,1020.20,214,23.13,5.73,-24,1
1682845648,2023-04-30 11:07,32.39,994.43,1020.21,214,23.13,5.73,-24,1
1682845710,2023-04-30 11:08,32.45,994.42,1020.20,214,23.12,5.74,-23,1
1682845771,2023-04-30 11:09,32.36,994.46,1020.25,214,23.12,5.70,-23,1
1682845832,2023-04-30 11:10,32.36,994.41,1020.20,214,23.13,5.71,-24,1
1682845894,2023-04-30 11:11,32.36,994.38,1020.16,214,23.13,5.71,-21,1
1682845955,2023-04-30 11:12,32.34,994.43,1020.21,214,23.14,5.71,-22,1
1682846017,2023-04-30 11:13,32.33,994.41,1020.19,214,23.14,5.71,-24,1
1682846078,2023-04-30 11:14,32.29,994.49,1020.28,214,23.14,5.69,-23,1
1682846140,2023-04-30 11:15,32.39,994.43,1020.22,214,23.14,5.74,-24,1
1682846201,2023-04-30 11:16,32.29,994.48,1020.26,214,23.15,5.70,-25,1
1682846324,2023-04-30 11:18,32.17,994.51,1020.29,214,23.14,5.64,-24,1
1682846385,2023-04-30 11:19,32.24,994.52,1020.30,214,23.15,5.68,-24,1
1682846446,2023-04-30 11:20,32.13,994.50,1020.29,214,23.15,5.63,-22,1
1682846508,2023-04-30 11:21,32.01,994.50,1020.28,214,23.15,5.57,-24,1
1682846569,2023-04-30 11:22,32.21,994.52,1020.31,214,23.16,5.67,-24,1
1682846630,2023-04-30 11:23,32.22,994.48,1020.26,214,23.16,5.68,-23,1
1682846692,2023-04-30 11:24,32.19,994.53,1020.31,214,23.17,5.67,-23,1
1682846753,2023-04-30 11:25,32.16,994.47,1020.26,214,23.16,5.65,-24,1
1682846815,2023-04-30 11:26,32.17,994.54,1020.32,214,23.17,5.67,-23,1
1682846876,2023-04-30 11:27,32.05,994.56,1020.35,214,23.18,5.62,-25,1
1682846938,2023-04-30 11:28,32.13,994.51,1020.30,214,23.18,5.66,-23,1
1682847000,2023-04-30 11:30,32.07,994.48,1020.27,214,23.18,5.63,-22,1
1682847062,2023-04-30 11:31,32.09,994.47,1020.25,214,23.19,5.64,-25,1
1682847123,2023-04-30 11:32,31.99,994.49,1020.27,214,23.19,5.60,-24,1
1682847185,2023-04-30 11:33,32.07,994.51,1020.30,214,23.19,5.64,-23,1
1682847246,2023-04-30 11:34,32.05,994.48,1020.26,214,23.20,5.63,-24,1
1682847308,2023-04-30 11:35,32.06,994.49,1020.28,214,23.20,5.64,-23,1
1682847369,2023-04-30 11:36,31.97,994.50,1020.28,214,23.21,5.61,-23,1
1682847431,2023-04-30 11:37,31.99,994.52,1020.30,214,23.21,5.62,-22,1
1682847493,2023-04-30 11:38,31.89,994.49,1020.27,214,23.22,5.58,-24,1
1682847554,2023-04-30 11:39,31.99,994.46,1020.25,214,23.22,5.63,-24,1
1682847616,2023-04-30 11:40,32.00,994.51,1020.29,214,23.22,5.63,-25,1
1682847677,2023-04-30 11:41,31.96,994.49,1020.27,214,23.23,5.62,-24,1
1682847738,2023-04-30 11:42,31.78,994.48,1020.26,214,23.23,5.54,-23,1
1682847861,2023-04-30 11:44,31.95,994.43,1020.21,214,23.24,5.63,-22,1
1682847923,2023-04-30 11:45,31.95,994.39,1020.18,214,23.25,5.63,-24,1
1682847984,2023-04-30 11:46,31.91,994.53,1020.31,214,23.26,5.62,-26,1
1682848045,2023-04-30 11:47,31.91,994.53,1020.31,214,23.26,5.62,-25,1
1682848107,2023-04-30 11:48,31.86,994.52,1020.30,214,23.27,5.61,-25,1
1682848168,2023-04-30 11:49,31.87,994.59,1020.38,214,23.27,5.61,-24,1
1682848230,2023-04-30 11:50,31.89,994.57,1020.35,214,23.27,5.62,-25,1
1682848353,2023-04-30 11:52,32.08,994.60,1020.38,214,23.27,5.71,-23,1
1682848414,2023-04-30 11:53,31.96,994.56,1020.34,214,23.26,5.65,-23,1
1682848475,2023-04-30 11:54,32.07,994.54,1020.32,214,23.25,5.69,-22,1
1682848537,2023-04-30 11:55,32.16,994.48,1020.27,214,23.25,5.73,-23,1
1682848598,2023-04-30 11:56,32.30,994.58,1020.36,214,23.24,5.78,-24,1
1682848659,2023-04-30 11:57,32.05,994.48,1020.26,214,23.23,5.66,-23,1
1682848721,2023-04-30 11:58,32.31,994.45,1020.23,214,23.22,5.77,-24,1
1682848782,2023-04-30 11:59,32.24,994.44,1020.23,214,23.22,5.74,-24,1
1682848843,2023-04-30 12:00,32.15,994.45,1020.24,214,23.21,5.69,-23,1
1682848905,2023-04-30 12:01,32.18,994.43,1020.22,214,23.21,5.70,-23,1
1682848966,2023-04-30 12:02,32.38,994.44,1020.23,214,23.23,5.81,-25,1
1682849027,2023-04-30 12:03,32.57,994.44,1020.22,214,23.23,5.90,-24,1
1682849089,2023-04-30 12:04,32.71,994.51,1020.29,214,23.25,5.97,-24,1
1682849211,2023-04-30 12:06,32.74,994.48,1020.26,214,23.27,6.00,-24,1
1682849273,2023-04-30 12:07,33.21,994.45,1020.23,214,23.28,6.22,-24,1
1682849334,2023-04-30 12:08,33.11,994.44,1020.22,214,23.29,6.19,-23,1
1682849395,2023-04-30 12:09,33.10,994.44,1020.22,214,23.30,6.19,-22,1
1682849457,2023-04-30 12:10,33.22,994.40,1020.18,214,23.32,6.26,-23,1
1682849518,2023-04-30 12:11,33.34,994.38,1020.16,214,23.33,6.32,-25,1
1682849580,2023-04-30 12:13,33.36,994.49,1020.27,214,23.35,6.35,-22,1
1682849641,2023-04-30 12:14,33.35,994.46,1020.25,214,23.36,6.35,-22,1
1682849703,2023-04-30 12:15,33.31,994.41,1020.19,214,23.38,6.35,-23,1
1682849764,2023-04-30 12:16,33.36,994.44,1020.22,214,23.40,6.39,-24,1
1682849825,2023-04-30 12:17,33.41,994.44,1020.22,214,23.41,6.42,-24,1
1682849887,2023-04-30 12:18,33.21,994.39,1020.17,214,23.42,6.34,-25,1
1682849948,2023-04-30 12:19,33.27,994.42,1020.21,214,23.43,6.38,-23,1
1682850009,2023-04-30 12:20,33.23,994.36,1020.14,214,23.44,6.37,-24,1
1682850071,2023-04-30 12:21,33.18,994.41,1020.19,214,23.45,6.36,-23,1
1682850132,2023-04-30 12:22,33.09,994.37,1020.16,214,23.46,6.33,-24,1
1682850194,2023-04-30 12:23,33.11,994.33,1020.12,214,23.47,6.34,-24,1
1682850255,2023-04-30 12:24,33.07,994.42,1020.20,214,23.48,6.34,-25,1
1682850316,2023-04-30 12:25,33.10,994.37,1020.15,214,23.49,6.35,-24,1
1682850378,2023-04-30 12:26,33.03,994.31,1020.09,214,23.50,6.33,-22,1
1682850439,2023-04-30 12:27,33.13,994.27,1020.05,214,23.51,6.39,-22,1
1682850500,2023-04-30 12:28,33.04,994.29,1020.07,214,23.51,6.35,-22,1
1682850562,2023-04-30 12:29,32.95,994.31,1020.10,214,23.53,6.32,-25,1
1682850623,2023-04-30 12:30,33.08,994.28,1020.06,214,23.54,6.39,-23,1
1682850684,2023-04-30 12:31,33.10,994.30,1020.08,214,23.56,6.42,-24,1
1682850745,2023-04-30 12:32,33.10,994.33,1020.12,214,23.57,6.43,-24,1
1682850807,2023-04-30 12:33,33.19,994.34,1020.12,214,23.58,6.47,-25,1
1682850868,2023-04-30 12:34,33.22,994.35,1020.14,214,23.60,6.51,-24,1
1682850930,2023-04-30 12:35,33.23,994.38,1020.17,214,23.60,6.51,-23,1
1682850991,2023-04-30 12:36,33.33,994.35,1020.13,214,23.61,6.56,-22,1
1682851053,2023-04-30 12:37,33.18,994.32,1020.10,214,23.62,6.51,-24,1
1682851114,2023-04-30 12:38,33.19,994.37,1020.15,214,23.63,6.52,-25,1
1682851175,2023-04-30 12:39,33.19,994.35,1020.13,214,23.65,6.54,-23,1
1682851237,2023-04-30 12:40,33.24,994.27,1020.05,214,23.66,6.57,-23,1
1682851298,2023-04-30 12:41,33.24,994.24,1020.03,214,23.67,6.57,-23,1
1682851359,2023-04-30 12:42,33.14,994.24,1020.03,214,23.67,6.53,-23,1
1682851421,2023-04-30 12:43,33.19,994.27,1020.06,214,23.69,6.57,-23,1
1682851482,2023-04-30 12:44,33.20,994.21,1019.99,214,23.69,6.57,-25,1
1682851543,2023-04-30 12:45,33.20,994.22,1020.00,214,23.70,6.58,-24,1
1682851666,2023-04-30 12:47,33.12,994.22,1020.00,214,23.72,6.57,-25,1
1682851728,2023-04-30 12:48,33.52,994.22,1020.00,214,23.72,6.74,-22,1
1682851789,2023-04-30 12:49,33.12,994.28,1020.06,214,23.74,6.58,-25,1
1682851850,2023-04-30 12:50,33.17,994.32,1020.10,214,23.74,6.60,-24,1
1682851912,2023-04-30 12:51,33.14,994.26,1020.05,214,23.75,6.60,-23,1
1682851973,2023-04-30 12:52,32.97,994.25,1020.03,214,23.75,6.53,-25,1
1682852034,2023-04-30 12:53,33.05,994.35,1020.13,214,23.76,6.57,-25,1
1682852095,2023-04-30 12:54,32.97,994.30,1020.08,214,23.76,6.54,-23,1
1682852157,2023-04-30 12:55,32.95,994.34,1020.12,214,23.78,6.54,-24,1
1682852218,2023-04-30 12:56,32.86,994.26,1020.04,214,23.78,6.51,-24,1
1682852341,2023-04-30 12:59,32.46,994.21,1020.00,214,23.78,6.33,-25,1
1682852402,2023-04-30 13:00,32.42,994.20,1019.98,214,23.79,6.32,-24,1
1682852464,2023-04-30 13:01,32.61,994.24,1020.03,214,23.79,6.40,-22,1
1682852525,2023-04-30 13:02,32.57,994.20,1019.99,214,23.80,6.39,-25,1
1682852587,2023-04-30 13:03,32.52,994.19,1019.97,214,23.81,6.38,-24,1
1682852710,2023-04-30 13:05,32.51,994.18,1019.96,214,23.82,6.38,-24,1
1682852771,2023-04-30 13:06,32.54,994.16,1019.94,214,23.82,6.40,-22,1
1682852833,2023-04-30 13:07,32.51,994.16,1019.94,214,23.82,6.38,-24,1
1682852894,2023-04-30 13:08,32.70,994.13,1019.92,214,23.83,6.48,-23,1
1682852956,2023-04-30 13:09,32.58,994.16,1019.95,214,23.84,6.43,-23,1
1682853017,2023-04-30 13:10,32.57,994.20,1019.99,214,23.85,6.44,-22,1
1682853079,2023-04-30 13:11,32.65,994.14,1019.92,214,23.86,6.48,-25,1
1682853140,2023-04-30 13:12,32.70,994.17,1019.96,214,23.88,6.52,-23,1
1682853202,2023-04-30 13:13,32.76,994.16,1019.94,214,23.88,6.55,-24,1
1682853263,2023-04-30 13:14,32.76,994.17,1019.95,214,23.89,6.56,-24,1
1682853324,2023-04-30 13:15,32.74,994.13,1019.91,214,23.89,6.55,-23,1
1682853386,2023-04-30 13:16,32.95,994.13,1019.91,214,23.91,6.66,-24,1
1682853447,2023-04-30 13:17,32.84,994.20,1019.98,214,23.91,6.61,-25,1
1682853509,2023-04-30 13:18,32.91,994.22,1020.00,214,23.93,6.66,-24,1
1682853570,2023-04-30 13:19,32.81,994.22,1020.01,214,23.93,6.61,-23,1
1682853632,2023-04-30 13:20,32.79,994.25,1020.03,214,23.94,6.61,-24,1
1682853693,2023-04-30 13:21,32.59,994.23,1020.01,214,23.95,6.53,-22,1
1682853755,2023-04-30 13:22,32.31,994.19,1019.97,214,23.96,6.41,-24,1
1682853816,2023-04-30 13:23,31.94,994.19,1019.98,214,23.96,6.25,-24,1
1682853877,2023-04-30 13:24,31.87,994.21,1019.99,214,23.98,6.24,-24,1
1682853939,2023-04-30 13:25,31.41,994.16,1019.94,214,23.97,6.02,-24,1
1682854000,2023-04-30 13:26,29.26,994.10,1019.89,214,23.93,4.96,-23,1
1682854062,2023-04-30 13:27,30.41,994.08,1019.87,214,23.91,5.50,-24,1
1682854123,2023-04-30 13:28,30.55,994.08,1019.87,214,23.90,5.55,-26,1
1682854186,2023-04-30 13:29,30.96,994.09,1019.87,214,23.88,5.73,-23,1
1682854248,2023-04-30 13:30,30.64,994.14,1019.92,214,23.86,5.56,-25,1
1682854371,2023-04-30 13:32,28.37,994.06,1019.84,214,23.81,4.41,-25,1
1682854432,2023-04-30 13:33,28.63,994.09,1019.88,214,23.79,4.52,-25,1
1682854494,2023-04-30 13:34,28.56,994.12,1019.90,214,23.77,4.47,-24,1
1682854556,2023-04-30 13:35,28.55,994.20,1019.98,214,23.76,4.46,-25,1
1682854617,2023-04-30 13:36,28.86,994.15,1019.94,214,23.73,4.59,-23,1
1682854679,2023-04-30 13:37,28.72,994.20,1019.98,214,23.69,4.48,-24,1
1682854740,2023-04-30 13:39,27.40,994.22,1020.01,214,23.65,3.78,-24,1
1682854802,2023-04-30 13:40,27.62,994.17,1019.95,214,23.61,3.86,-21,1
1682854863,2023-04-30 13:41,26.75,994.18,1019.96,214,23.55,3.35,-24,1
1682854925,2023-04-30 13:42,26.81,994.19,1019.97,214,23.49,3.34,-24,1
1682854986,2023-04-30 13:43,27.38,994.14,1019.93,214,23.45,3.60,-23,1
1682855048,2023-04-30 13:44,26.99,994.20,1019.98,214,23.42,3.37,-24,1
1682855109,2023-04-30 13:45,26.98,994.20,1019.98,214,23.38,3.33,-22,1
1682855171,2023-04-30 13:46,27.03,994.15,1019.94,214,23.34,3.32,-24,1
1682855232,2023-04-30 13:47,26.37,994.16,1019.95,214,23.30,2.94,-24,1
1682855294,2023-04-30 13:48,26.60,994.16,1019.94,214,23.27,3.04,-24,1
1682855356,2023-04-30 13:49,26.86,994.23,1020.01,214,23.26,3.17,-23,1
1682855417,2023-04-30 13:50,26.85,994.20,1019.98,214,23.22,3.13,-27,1
1682855540,2023-04-30 13:52,26.63,994.19,1019.97,214,23.16,2.96,-24,1
1682855601,2023-04-30 13:53,27.15,994.16,1019.94,214,23.13,3.21,-24,1
1682855724,2023-04-30 13:55,26.68,994.14,1019.92,214,23.10,2.93,-23,1
1682855785,2023-04-30 13:56,26.70,994.17,1019.95,214,23.07,2.92,-24,1
1682855847,2023-04-30 13:57,26.25,994.23,1020.01,214,23.06,2.67,-24,1
1682855908,2023-04-30 13:58,26.29,994.23,1020.01,214,23.04,2.67,-25,1
1682855970,2023-04-30 13:59,26.21,994.21,1019.99,214,23.01,2.61,-24,1
1682856031,2023-04-30 14:00,26.01,994.16,1019.95,214,23.00,2.49,-21,1
1682856093,2023-04-30 14:01,26.40,994.17,1019.96,214,22.98,2.68,-22,1
1682856216,2023-04-30 14:03,26.32,994.20,1019.98,214,22.94,2.60,-23,1
1682856277,2023-04-30 14:04,26.01,994.16,1019.94,214,22.94,2.44,-23,1
1682856339,2023-04-30 14:05,26.23,994.09,1019.87,214,22.93,2.55,-22,1
1682856400,2023-04-30 14:06,26.12,994.16,1019.94,214,22.92,2.48,-25,1
1682856462,2023-04-30 14:07,26.48,994.12,1019.91,214,22.92,2.67,-25,1
1682856523,2023-04-30 14:08,25.86,994.12,1019.90,214,22.90,2.32,-24,1
1682856585,2023-04-30 14:09,26.23,994.17,1019.95,214,22.91,2.53,-24,1
1682856646,2023-04-30 14:10,26.03,994.19,1019.98,214,22.88,2.40,-25,1
1682856708,2023-04-30 14:11,26.27,994.20,1019.99,214,22.90,2.55,-23,1
1682856769,2023-04-30 14:12,26.46,994.29,1020.07,214,22.91,2.65,-24,1
1682856831,2023-04-30 14:13,26.60,994.25,1020.03,214,22.91,2.73,-24,1
1682856892,2023-04-30 14:14,26.55,994.24,1020.03,214,22.93,2.72,-23,1
1682856953,2023-04-30 14:15,26.54,994.22,1020.00,214,22.94,2.72,-24,1
1682857015,2023-04-30 14:16,26.33,994.20,1019.98,214,22.97,2.64,-24,1
1682857076,2023-04-30 14:17,26.28,994.15,1019.93,214,23.00,2.63,-23,1
1682857137,2023-04-30 14:18,26.18,994.14,1019.92,214,23.02,2.60,-25,1
1682857199,2023-04-30 14:19,26.25,994.16,1019.94,214,23.05,2.66,-24,1
1682857260,2023-04-30 14:21,26.50,994.16,1019.94,214,23.07,2.81,-23,1
1682857322,2023-04-30 14:22,25.99,994.17,1019.95,214,23.10,2.56,-23,1
1682857383,2023-04-30 14:23,26.00,994.17,1019.95,214,23.13,2.59,-23,1
1682857444,2023-04-30 14:24,25.98,994.17,1019.95,214,23.15,2.60,-23,1
1682857506,2023-04-30 14:25,25.93,994.18,1019.96,214,23.18,2.60,-24,1
1682857567,2023-04-30 14:26,25.85,994.18,1019.96,214,23.21,2.58,-24,1
1682857629,2023-04-30 14:27,25.88,994.11,1019.89,214,23.24,2.62,-22,1
1682857690,2023-04-30 14:28,25.78,994.15,1019.93,214,23.27,2.59,-25,1
1682857752,2023-04-30 14:29,25.80,994.19,1019.97,214,23.29,2.62,-24,1
1682857813,2023-04-30 14:30,25.76,994.18,1019.97,214,23.32,2.63,-25,1
1682857875,2023-04-30 14:31,25.72,994.18,1019.96,214,23.34,2.62,-24,1
1682857936,2023-04-30 14:32,25.68,994.07,1019.85,214,23.36,2.62,-22,1
1682857998,2023-04-30 14:33,25.67,994.16,1019.95,214,23.38,2.63,-25,1
1682858059,2023-04-30 14:34,25.61,994.11,1019.89,214,23.41,2.62,-26,1
1682858121,2023-04-30 14:35,25.26,994.05,1019.83,214,23.42,2.44,-23,1
1682858182,2023-04-30 14:36,25.28,994.03,1019.81,214,23.44,2.47,-24,1
1682858244,2023-04-30 14:37,25.24,994.09,1019.87,214,23.46,2.46,-22,1
1682858305,2023-04-30 14:38,25.10,994.13,1019.91,214,23.47,2.39,-24,1
1682858367,2023-04-30 14:39,25.10,994.13,1019.92,214,23.49,2.41,-25,1
1682858428,2023-04-30 14:40,25.07,994.07,1019.85,214,23.51,2.40,-24,1
1682858490,2023-04-30 14:41,24.97,994.03,1019.81,214,23.53,2.37,-24,1
1682858551,2023-04-30 14:42,24.95,994.06,1019.85,214,23.55,2.37,-25,1
1682858613,2023-04-30 14:43,24.92,994.09,1019.87,214,23.56,2.36,-23,1
1682858674,2023-04-30 14:44,24.90,994.05,1019.84,214,23.58,2.37,-23,1
1682858735,2023-04-30 14:45,24.84,993.98,1019.76,214,23.60,2.35,-24,1
1682858797,2023-04-30 14:46,24.84,993.98,1019.76,214,23.61,2.36,-23,1
1682858858,2023-04-30 14:47,24.87,994.06,1019.85,214,23.63,2.39,-23,1
1682858919,2023-04-30 14:48,24.86,994.07,1019.86,214,23.64,2.40,-24,1
1682858981,2023-04-30 14:49,24.84,994.01,1019.80,214,23.65,2.39,-25,1
1682859042,2023-04-30 14:50,24.80,994.00,1019.78,214,23.67,2.39,-24,1
1682859103,2023-04-30 14:51,24.78,993.96,1019.75,214,23.68,2.39,-24,1
1682859164,2023-04-30 14:52,24.77,994.03,1019.81,214,23.69,2.39,-22,1
1682859287,2023-04-30 14:54,24.44,994.03,1019.81,214,23.71,2.22,-24,1
1682859348,2023-04-30 14:55,24.65,994.03,1019.82,214,23.72,2.35,-22,1
1682859410,2023-04-30 14:56,24.69,993.97,1019.76,214,23.74,2.38,-23,1
1682859471,2023-04-30 14:57,24.64,994.03,1019.82,214,23.75,2.37,-22,1
1682859532,2023-04-30 14:58,24.60,994.00,1019.78,214,23.75,2.34,-24,1
1682859594,2023-04-30 14:59,24.56,994.02,1019.80,214,23.76,2.33,-24,1
1682859716,2023-04-30 15:01,24.52,993.91,1019.70,214,23.78,2.32,-24,1
1682859778,2023-04-30 15:02,24.47,993.91,1019.69,214,23.79,2.30,-24,1
1682859841,2023-04-30 15:04,24.28,993.88,1019.67,214,23.80,2.20,-23,1
1682859903,2023-04-30 15:05,24.44,993.84,1019.63,214,23.81,2.30,-24,1
1682859964,2023-04-30 15:06,24.27,993.84,1019.63,214,23.80,2.20,-23,1
1682860026,2023-04-30 15:07,24.31,993.86,1019.64,214,23.81,2.22,-23,1
1682860087,2023-04-30 15:08,24.38,993.85,1019.63,214,23.82,2.28,-24,1
1682860149,2023-04-30 15:09,24.77,993.86,1019.64,214,23.83,2.51,-22,1
1682860271,2023-04-30 15:11,24.31,993.87,1019.65,214,23.85,2.26,-25,1
1682860333,2023-04-30 15:12,24.69,993.89,1019.68,214,23.86,2.49,-22,1
1682860394,2023-04-30 15:13,24.19,993.88,1019.66,214,23.88,2.22,-23,1
1682860456,2023-04-30 15:14,24.21,993.84,1019.62,214,23.89,2.24,-24,1
1682860517,2023-04-30 15:15,24.16,993.83,1019.62,214,23.90,2.21,-25,1
1682860579,2023-04-30 15:16,24.05,993.89,1019.68,214,23.91,2.16,-25,1
1682860640,2023-04-30 15:17,24.09,993.83,1019.61,214,23.93,2.20,-23,1
1682860702,2023-04-30 15:18,24.10,993.85,1019.63,214,23.93,2.21,-23,1
1682860824,2023-04-30 15:20,24.17,993.85,1019.63,214,23.95,2.26,-22,1
1682860886,2023-04-30 15:21,24.15,993.87,1019.65,214,23.96,2.26,-24,1
1682860947,2023-04-30 15:22,24.14,993.86,1019.64,214,23.97,2.26,-23,1
1682861008,2023-04-30 15:23,24.22,993.89,1019.67,214,23.98,2.32,-22,1
1682861070,2023-04-30 15:24,24.26,993.86,1019.65,214,23.99,2.35,-23,1
1682861131,2023-04-30 15:25,24.29,993.86,1019.65,214,24.00,2.38,-24,1
1682861192,2023-04-30 15:26,24.33,993.88,1019.67,214,24.01,2.41,-25,1
1682861438,2023-04-30 15:30,24.43,993.81,1019.59,214,24.04,2.49,-23,1
1682861501,2023-04-30 15:31,24.45,993.81,1019.59,214,24.04,2.50,-22,1
1682861563,2023-04-30 15:32,24.12,993.86,1019.64,214,24.06,2.33,-23,1
1682861625,2023-04-30 15:33,24.46,993.79,1019.57,214,24.06,2.53,-24,1
1682861686,2023-04-30 15:34,24.54,993.80,1019.58,214,24.06,2.57,-23,1
1682861748,2023-04-30 15:35,24.54,993.83,1019.61,214,24.07,2.58,-23,1
1682861810,2023-04-30 15:36,24.60,993.84,1019.62,214,24.08,2.62,-25,1
1682861871,2023-04-30 15:37,24.64,993.81,1019.59,214,24.08,2.64,-25,1
1682861933,2023-04-30 15:38,24.66,993.75,1019.53,214,24.09,2.67,-22,1
1682861994,2023-04-30 15:39,24.67,993.81,1019.60,214,24.10,2.68,-23,1
1682862056,2023-04-30 15:40,24.56,993.83,1019.61,214,24.10,2.62,-25,1
1682862117,2023-04-30 15:41,24.78,993.83,1019.61,214,24.11,2.75,-24,1
1682862240,2023-04-30 15:44,24.81,993.86,1019.64,214,24.11,2.76,-24,1
1682862302,2023-04-30 15:45,24.86,993.83,1019.61,214,24.11,2.80,-23,1
1682862363,2023-04-30 15:46,24.86,993.80,1019.58,214,24.11,2.80,-23,1
1682862486,2023-04-30 15:48,24.89,993.81,1019.59,214,24.10,2.81,-25,1
1682862548,2023-04-30 15:49,24.68,993.77,1019.55,214,24.10,2.69,-26,1
1682862609,2023-04-30 15:50,24.88,993.80,1019.58,214,24.10,2.80,-24,1
1682862671,2023-04-30 15:51,24.96,993.78,1019.56,214,24.10,2.84,-24,1
1682862732,2023-04-30 15:52,24.99,993.75,1019.54,214,24.09,2.85,-24,1
1682862855,2023-04-30 15:54,25.04,993.74,1019.53,214,24.08,2.87,-23,1
1682862916,2023-04-30 15:55,25.04,993.76,1019.54,214,24.07,2.87,-21,1
1682862978,2023-04-30 15:56,25.20,993.74,1019.52,214,24.06,2.94,-24,1
1682863101,2023-04-30 15:58,25.16,993.74,1019.53,214,24.04,2.91,-24,1
1682863162,2023-04-30 15:59,25.16,993.74,1019.53,214,24.04,2.91,-24,1
1682863224,2023-04-30 16:00,24.85,993.75,1019.53,214,24.04,2.73,-24,1
1682863285,2023-04-30 16:01,25.23,993.74,1019.53,214,24.03,2.94,-26,1
1682863347,2023-04-30 16:02,25.27,993.73,1019.51,214,24.03,2.96,-23,1
1682863408,2023-04-30 16:03,25.32,993.75,1019.54,214,24.02,2.98,-23,1
1682863469,2023-04-30 16:04,25.18,993.71,1019.50,214,24.02,2.90,-24,1
1682863531,2023-04-30 16:05,25.37,993.75,1019.53,214,24.01,3.00,-24,1
1682863654,2023-04-30 16:07,25.42,993.74,1019.53,214,24.01,3.02,-24,1
1682863715,2023-04-30 16:08,25.45,993.77,1019.55,214,24.00,3.03,-25,1
1682863776,2023-04-30 16:09,25.47,993.81,1019.60,214,23.99,3.03,-23,1
1682863838,2023-04-30 16:10,25.52,993.79,1019.57,214,23.99,3.06,-24,1
1682863900,2023-04-30 16:11,25.54,993.76,1019.55,214,23.99,3.07,-24,1
1682863962,2023-04-30 16:12,25.57,993.73,1019.51,214,23.99,3.09,-24,1
1682864023,2023-04-30 16:13,25.58,993.74,1019.53,214,23.98,3.09,-24,1
1682864085,2023-04-30 16:14,25.60,993.78,1019.56,214,23.98,3.10,-24,1
1682864147,2023-04-30 16:15,25.63,993.75,1019.53,214,23.98,3.12,-24,1
1682864208,2023-04-30 16:16,25.64,993.71,1019.49,214,23.97,3.11,-24,1
1682864269,2023-04-30 16:17,25.68,993.68,1019.47,214,23.97,3.13,-24,1
1682864331,2023-04-30 16:18,25.70,993.78,1019.56,214,23.97,3.14,-24,1
1682864392,2023-04-30 16:19,25.70,993.78,1019.56,214,23.97,3.14,-21,1
1682864454,2023-04-30 16:20,25.72,993.76,1019.54,214,23.97,3.16,-24,1
1682864516,2023-04-30 16:21,25.76,993.79,1019.58,214,23.96,3.17,-24,1
1682864577,2023-04-30 16:22,25.76,993.77,1019.55,214,23.96,3.17,-23,1
1682864638,2023-04-30 16:23,25.80,993.73,1019.52,214,23.95,3.18,-24,1
1682864700,2023-04-30 16:25,25.80,993.75,1019.54,214,23.95,3.18,-24,1
1682864761,2023-04-30 16:26,25.86,993.70,1019.48,214,23.94,3.21,-24,1
1682864824,2023-04-30 16:27,25.88,993.72,1019.51,214,23.93,3.21,-24,1
1682864885,2023-04-30 16:28,25.92,993.76,1019.54,214,23.93,3.23,-25,1
1682864946,2023-04-30 16:29,25.94,993.78,1019.56,214,23.92,3.23,-24,1
1682865008,2023-04-30 16:30,26.02,993.78,1019.56,214,23.91,3.27,-25,1
1682865070,2023-04-30 16:31,25.96,993.81,1019.60,214,23.90,3.23,-24,1
1682865131,2023-04-30 16:32,25.99,993.80,1019.59,214,23.90,3.24,-23,1
1682865193,2023-04-30 16:33,25.92,993.83,1019.62,214,23.90,3.21,-24,1
1682865254,2023-04-30 16:34,26.00,993.80,1019.59,214,23.89,3.24,-24,1
1682865377,2023-04-30 16:36,26.07,993.80,1019.58,214,23.89,3.28,-24,1
1682865438,2023-04-30 16:37,26.09,993.75,1019.53,214,23.88,3.28,-24,1
1682865500,2023-04-30 16:38,26.15,993.72,1019.50,214,23.88,3.32,-24,1
1682865561,2023-04-30 16:39,26.15,993.78,1019.56,214,23.88,3.32,-23,1
1682865623,2023-04-30 16:40,26.14,993.77,1019.55,214,23.87,3.30,-24,1
1682865684,2023-04-30 16:41,26.20,993.77,1019.56,214,23.86,3.32,-22,1
1682865746,2023-04-30 16:42,26.33,993.79,1019.58,214,23.86,3.39,-24,1
1682865808,2023-04-30 16:43,26.25,993.82,1019.60,214,23.85,3.34,-23,1
1682865869,2023-04-30 16:44,26.18,993.79,1019.57,214,23.85,3.31,-24,1
1682865931,2023-04-30 16:45,26.22,993.81,1019.59,214,23.85,3.33,-25,1
1682865992,2023-04-30 16:46,26.24,993.82,1019.61,214,23.84,3.33,-23,1
1682866053,2023-04-30 16:47,26.25,993.87,1019.65,214,23.84,3.33,-24,1
1682866115,2023-04-30 16:48,26.30,993.85,1019.63,214,23.83,3.36,-23,1
1682866176,2023-04-30 16:49,26.28,993.86,1019.65,214,23.83,3.34,-24,1
1682866299,2023-04-30 16:51,26.35,993.86,1019.64,214,23.82,3.37,-25,1
1682866360,2023-04-30 16:52,26.40,993.86,1019.65,214,23.81,3.39,-24,1
1682866545,2023-04-30 16:55,26.45,993.89,1019.68,214,23.80,3.41,-24,1
1682866606,2023-04-30 16:56,26.42,993.93,1019.72,214,23.80,3.39,-25,1
1682866668,2023-04-30 16:57,26.43,993.88,1019.66,214,23.78,3.38,-22,1
1682866729,2023-04-30 16:58,26.46,993.90,1019.68,214,23.78,3.39,-23,1
1682866791,2023-04-30 16:59,26.46,993.86,1019.64,214,23.78,3.39,-24,1
1682866852,2023-04-30 17:00,26.62,993.89,1019.67,214,23.78,3.48,-23,1
1682866913,2023-04-30 17:01,26.49,993.90,1019.68,214,23.78,3.41,-24,1
1682866975,2023-04-30 17:02,26.49,993.92,1019.70,214,23.76,3.39,-22,1
1682867036,2023-04-30 17:03,26.57,993.88,1019.67,214,23.76,3.44,-24,1
1682867098,2023-04-30 17:04,26.63,993.91,1019.69,214,23.75,3.46,-23,1
1682867159,2023-04-30 17:05,26.55,993.90,1019.68,214,23.75,3.42,-25,1
1682867221,2023-04-30 17:07,26.56,993.86,1019.64,214,23.73,3.41,-22,1
1682867282,2023-04-30 17:08,26.58,993.87,1019.65,214,23.73,3.42,-24,1
1682867343,2023-04-30 17:09,26.65,993.90,1019.68,214,23.72,3.45,-26,1
1682867405,2023-04-30 17:10,26.69,993.91,1019.69,214,23.71,3.46,-23,1
1682867466,2023-04-30 17:11,26.71,993.93,1019.71,214,23.71,3.47,-24,1
1682867528,2023-04-30 17:12,26.72,993.91,1019.69,214,23.70,3.47,-24,1
1682867589,2023-04-30 17:13,26.61,993.91,1019.69,214,23.70,3.41,-24,1
1682867651,2023-04-30 17:14,26.71,993.89,1019.68,214,23.70,3.46,-23,1
1682867713,2023-04-30 17:15,26.77,993.85,1019.64,214,23.68,3.47,-23,1
1682867774,2023-04-30 17:16,26.67,993.88,1019.66,214,23.68,3.42,-25,1
1682867835,2023-04-30 17:17,26.79,993.88,1019.66,214,23.68,3.49,-24,1
1682867897,2023-04-30 17:18,26.80,993.85,1019.64,214,23.67,3.48,-22,1
1682867958,2023-04-30 17:19,26.80,993.93,1019.72,214,23.66,3.47,-23,1
1682868020,2023-04-30 17:20,26.84,993.89,1019.68,214,23.66,3.50,-24,1
1682868081,2023-04-30 17:21,26.80,993.93,1019.71,214,23.66,3.47,-25,1
1682868143,2023-04-30 17:22,26.83,993.93,1019.71,214,23.65,3.48,-25,1
1682868204,2023-04-30 17:23,26.81,993.93,1019.71,214,23.64,3.46,-24,1
1682868266,2023-04-30 17:24,26.86,993.93,1019.71,214,23.63,3.48,-24,1
1682868327,2023-04-30 17:25,26.60,993.93,1019.71,214,23.62,3.33,-24,1
1682868389,2023-04-30 17:26,26.85,993.96,1019.75,214,23.62,3.47,-24,1
1682868450,2023-04-30 17:27,26.90,993.96,1019.74,214,23.61,3.48,-23,1
1682868511,2023-04-30 17:28,26.87,993.92,1019.70,214,23.61,3.47,-24,1
1682868634,2023-04-30 17:30,26.91,993.98,1019.76,214,23.60,3.48,-24,1
1682868696,2023-04-30 17:31,26.92,994.01,1019.80,214,23.59,3.48,-24,1
1682868757,2023-04-30 17:32,26.95,994.05,1019.83,214,23.59,3.49,-23,1
1682868818,2023-04-30 17:33,26.90,994.04,1019.82,214,23.59,3.47,-25,1
1682868880,2023-04-30 17:34,26.94,993.96,1019.74,214,23.58,3.48,-26,1
1682869065,2023-04-30 17:37,26.97,993.96,1019.74,214,23.56,3.48,-23,1
1682869127,2023-04-30 17:38,27.01,994.00,1019.79,214,23.56,3.50,-25,1
1682869188,2023-04-30 17:39,27.00,994.01,1019.80,214,23.55,3.49,-25,1
1682869250,2023-04-30 17:40,27.02,993.98,1019.76,214,23.55,3.50,-22,1
1682869311,2023-04-30 17:41,27.02,993.97,1019.75,214,23.54,3.49,-24,1
1682869372,2023-04-30 17:42,27.02,993.98,1019.76,214,23.53,3.48,-22,1
1682869434,2023-04-30 17:43,27.03,993.99,1019.77,214,23.53,3.49,-24,1
1682869557,2023-04-30 17:45,27.04,994.03,1019.81,214,23.52,3.48,-24,1
1682869618,2023-04-30 17:46,27.06,994.01,1019.80,214,23.52,3.49,-24,1
1682869681,2023-04-30 17:48,27.08,994.02,1019.80,214,23.52,3.50,-24,1
1682869743,2023-04-30 17:49,26.98,994.00,1019.79,214,23.51,3.44,-24,1
1682869804,2023-04-30 17:50,27.06,993.99,1019.78,214,23.51,3.49,-25,1
1682869866,2023-04-30 17:51,27.10,993.97,1019.76,214,23.51,3.50,-24,1
1682869927,2023-04-30 17:52,27.08,994.02,1019.80,214,23.50,3.49,-26,1
1682870050,2023-04-30 17:54,27.10,994.02,1019.80,214,23.49,3.48,-25,1
1682870111,2023-04-30 17:55,27.11,994.06,1019.84,214,23.49,3.49,-25,1
1682870172,2023-04-30 17:56,27.10,994.03,1019.81,214,23.49,3.48,-23,1
1682870234,2023-04-30 17:57,27.09,994.06,1019.85,214,23.49,3.48,-24,1
1682870295,2023-04-30 17:58,27.45,994.03,1019.82,214,23.48,3.66,-23,1
1682870357,2023-04-30 17:59,27.13,994.04,1019.82,214,23.48,3.49,-25,1
1682870418,2023-04-30 18:00,27.11,994.03,1019.82,214,23.48,3.48,-25,1
1682870479,2023-04-30 18:01,27.11,994.10,1019.88,214,23.47,3.47,-24,1
1682870541,2023-04-30 18:02,27.13,994.04,1019.83,214,23.47,3.48,-23,1
1682870602,2023-04-30 18:03,27.15,994.11,1019.89,214,23.47,3.50,-22,1
1682870664,2023-04-30 18:04,27.14,994.08,1019.87,214,23.47,3.49,-21,1
1682870725,2023-04-30 18:05,27.16,994.13,1019.91,214,23.47,3.50,-23,1
1682870787,2023-04-30 18:06,27.03,994.12,1019.90,214,23.46,3.42,-24,1
1682870848,2023-04-30 18:07,26.93,994.12,1019.90,214,23.46,3.37,-21,1
1682870910,2023-04-30 18:08,27.10,994.11,1019.90,214,23.46,3.46,-25,1
1682870972,2023-04-30 18:09,27.12,994.11,1019.90,214,23.46,3.47,-25,1
1682871033,2023-04-30 18:10,27.10,994.10,1019.88,214,23.45,3.46,-24,1
1682871094,2023-04-30 18:11,27.13,994.13,1019.92,214,23.46,3.48,-24,1
1682871156,2023-04-30 18:12,27.13,994.10,1019.88,214,23.45,3.47,-25,1
1682871217,2023-04-30 18:13,27.10,994.07,1019.86,214,23.45,3.45,-24,1
1682871340,2023-04-30 18:15,27.14,994.11,1019.90,214,23.44,3.46,-24,1
1682871401,2023-04-30 18:16,27.11,994.07,1019.85,214,23.44,3.45,-23,1
1682871527,2023-04-30 18:18,27.23,994.08,1019.87,214,23.44,3.51,-24,1
1682871588,2023-04-30 18:19,27.15,994.10,1019.89,214,23.43,3.46,-24,1
1682871649,2023-04-30 18:20,27.21,994.06,1019.84,214,23.43,3.49,-24,1
1682871710,2023-04-30 18:21,27.19,994.09,1019.88,214,23.43,3.48,-23,1
1682871772,2023-04-30 18:22,27.16,994.13,1019.92,214,23.43,3.47,-24,1
1682871834,2023-04-30 18:23,27.17,994.07,1019.86,214,23.42,3.46,-24,1
1682871895,2023-04-30 18:24,27.19,994.17,1019.95,214,23.42,3.47,-23,1
1682871956,2023-04-30 18:25,27.18,994.09,1019.87,214,23.41,3.46,-22,1
1682872018,2023-04-30 18:26,27.14,994.12,1019.90,214,23.42,3.45,-25,1
1682872079,2023-04-30 18:27,27.09,994.10,1019.88,214,23.42,3.42,-24,1
1682872141,2023-04-30 18:29,27.13,994.12,1019.90,214,23.41,3.44,-24,1
1682872202,2023-04-30 18:30,27.08,994.14,1019.93,214,23.42,3.42,-22,1
1682872263,2023-04-30 18:31,27.09,994.13,1019.91,214,23.41,3.41,-24,1
1682872325,2023-04-30 18:32,27.10,994.18,1019.96,214,23.41,3.42,-24,1
1682872386,2023-04-30 18:33,27.11,994.19,1019.97,214,23.40,3.42,-24,1
1682872448,2023-04-30 18:34,27.10,994.20,1019.98,214,23.40,3.41,-24,1
1682872509,2023-04-30 18:35,27.09,994.18,1019.97,214,23.40,3.41,-23,1
1682872571,2023-04-30 18:36,27.11,994.20,1019.98,214,23.40,3.42,-24,1
1682872632,2023-04-30 18:37,27.09,994.22,1020.00,214,23.40,3.41,-22,1
1682872693,2023-04-30 18:38,27.09,994.20,1019.98,214,23.40,3.40,-23,1
1682872755,2023-04-30 18:39,27.06,994.26,1020.05,214,23.40,3.39,-24,1
1682872816,2023-04-30 18:40,27.09,994.27,1020.05,214,23.40,3.40,-24,1
1682872878,2023-04-30 18:41,26.96,994.25,1020.03,214,23.39,3.33,-24,1
1682872939,2023-04-30 18:42,27.02,994.25,1020.03,214,23.39,3.36,-23,1
1682873001,2023-04-30 18:43,27.09,994.27,1020.05,214,23.39,3.40,-24,1
1682873062,2023-04-30 18:44,27.07,994.26,1020.04,214,23.40,3.39,-24,1
1682873123,2023-04-30 18:45,27.07,994.22,1020.01,214,23.39,3.38,-25,1
1682873185,2023-04-30 18:46,27.03,994.26,1020.05,214,23.38,3.36,-22,1
1682873246,2023-04-30 18:47,27.05,994.24,1020.02,214,23.38,3.36,-24,1
1682873308,2023-04-30 18:48,26.98,994.26,1020.04,214,23.38,3.33,-23,1
1682873369,2023-04-30 18:49,26.99,994.25,1020.03,214,23.38,3.34,-23,1
1682873431,2023-04-30 18:50,27.06,994.25,1020.04,214,23.38,3.37,-25,1
1682873492,2023-04-30 18:51,26.92,994.30,1020.08,214,23.38,3.30,-22,1
1682873554,2023-04-30 18:52,26.99,994.27,1020.06,214,23.38,3.34,-25,1
1682873615,2023-04-30 18:53,26.97,994.29,1020.08,214,23.37,3.32,-23,1
1682873676,2023-04-30 18:54,26.97,994.30,1020.09,214,23.37,3.32,-24,1
1682873738,2023-04-30 18:55,26.91,994.33,1020.11,214,23.37,3.29,-24,1
1682873799,2023-04-30 18:56,26.96,994.30,1020.08,214,23.37,3.31,-25,1
1682873860,2023-04-30 18:57,26.80,994.29,1020.08,214,23.36,3.22,-22,1
1682873922,2023-04-30 18:58,26.91,994.32,1020.10,214,23.36,3.28,-24,1
1682873984,2023-04-30 18:59,26.88,994.30,1020.08,214,23.36,3.26,-24,1
1682874045,2023-04-30 19:00,26.88,994.30,1020.08,214,23.36,3.26,-24,1
1682874107,2023-04-30 19:01,26.85,994.30,1020.08,214,23.35,3.23,-24,1
1682874168,2023-04-30 19:02,27.02,994.32,1020.10,214,23.36,3.34,-23,1
1682874229,2023-04-30 19:03,26.85,994.33,1020.11,214,23.35,3.23,-23,1
1682874291,2023-04-30 19:04,26.78,994.34,1020.12,214,23.35,3.20,-24,1
1682874414,2023-04-30 19:06,26.86,994.31,1020.09,214,23.35,3.24,-24,1
1682874476,2023-04-30 19:07,26.75,994.34,1020.13,214,23.34,3.17,-24,1
1682874537,2023-04-30 19:08,26.81,994.36,1020.15,214,23.35,3.22,-24,1
1682874598,2023-04-30 19:09,26.79,994.42,1020.21,214,23.35,3.21,-25,1
1682874660,2023-04-30 19:11,26.76,994.43,1020.21,214,23.35,3.19,-24,1
1682874721,2023-04-30 19:12,26.74,994.39,1020.17,214,23.34,3.17,-22,1
1682874783,2023-04-30 19:13,26.80,994.44,1020.23,214,23.34,3.20,-25,1
1682874844,2023-04-30 19:14,26.79,994.42,1020.20,214,23.34,3.20,-24,1
1682874905,2023-04-30 19:15,26.78,994.44,1020.23,214,23.34,3.19,-25,1
1682874967,2023-04-30 19:16,26.80,994.44,1020.22,214,23.34,3.20,-22,1
1682875028,2023-04-30 19:17,26.75,994.49,1020.28,214,23.33,3.16,-22,1
1682875089,2023-04-30 19:18,26.71,994.49,1020.28,214,23.34,3.16,-24,1
1682875151,2023-04-30 19:19,26.75,994.47,1020.25,214,23.33,3.16,-24,1
1682875212,2023-04-30 19:20,26.70,994.49,1020.27,214,23.33,3.14,-23,1
1682875274,2023-04-30 19:21,26.70,994.48,1020.27,214,23.33,3.14,-24,1
1682875335,2023-04-30 19:22,26.70,994.47,1020.26,214,23.33,3.14,-22,1
1682875397,2023-04-30 19:23,26.67,994.48,1020.26,214,23.33,3.12,-23,1
1682875458,2023-04-30 19:24,26.68,994.49,1020.27,214,23.33,3.13,-25,1
1682875520,2023-04-30 19:25,26.63,994.49,1020.28,214,23.33,3.10,-24,1
1682875581,2023-04-30 19:26,26.62,994.50,1020.28,214,23.33,3.10,-24,1
1682875643,2023-04-30 19:27,26.96,994.52,1020.31,214,23.33,3.28,-24,1
1682875765,2023-04-30 19:29,26.55,994.58,1020.36,214,23.33,3.06,-24,1
1682875827,2023-04-30 19:30,26.62,994.60,1020.39,214,23.33,3.10,-25,1
1682875887,2023-04-30 19:31,26.64,994.61,1020.40,214,23.33,3.11,-24,1
1682875949,2023-04-30 19:32,26.60,994.61,1020.40,214,23.33,3.09,-22,1
1682876011,2023-04-30 19:33,26.64,994.62,1020.41,214,23.33,3.11,-24,1
1682876072,2023-04-30 19:34,26.49,994.65,1020.43,214,23.33,3.03,-23,1
1682876133,2023-04-30 19:35,26.63,994.66,1020.44,214,23.33,3.10,-24,1
1682876195,2023-04-30 19:36,26.62,994.70,1020.48,214,23.34,3.10,-25,1
1682876256,2023-04-30 19:37,26.60,994.71,1020.49,214,23.34,3.10,-22,1
1682876318,2023-04-30 19:38,26.58,994.70,1020.49,214,23.34,3.09,-23,1
1682876379,2023-04-30 19:39,26.58,994.71,1020.49,214,23.34,3.09,-24,1
1682876441,2023-04-30 19:40,26.59,994.73,1020.51,214,23.33,3.08,-22,1
1682876502,2023-04-30 19:41,26.50,994.71,1020.50,214,23.34,3.04,-26,1
1682876564,2023-04-30 19:42,26.43,994.71,1020.49,214,23.34,3.00,-24,1
1682876626,2023-04-30 19:43,26.54,994.74,1020.53,214,23.34,3.06,-25,1
1682876687,2023-04-30 19:44,26.54,994.77,1020.55,214,23.34,3.06,-25,1
1682876748,2023-04-30 19:45,26.47,994.77,1020.55,214,23.34,3.03,-22,1
1682876810,2023-04-30 19:46,26.51,994.77,1020.55,214,23.34,3.05,-24,1
1682876871,2023-04-30 19:47,26.50,994.81,1020.59,214,23.34,3.04,-25,1
1682876932,2023-04-30 19:48,26.51,994.82,1020.61,214,23.34,3.05,-24,1
1682876994,2023-04-30 19:49,26.46,994.82,1020.61,214,23.34,3.02,-24,1
1682877055,2023-04-30 19:50,26.48,994.83,1020.61,214,23.35,3.04,-25,1
1682877117,2023-04-30 19:51,26.39,994.85,1020.63,214,23.35,2.99,-24,1
1682877178,2023-04-30 19:52,26.62,994.82,1020.60,214,23.35,3.11,-25,1
1682877240,2023-04-30 19:54,26.35,994.83,1020.62,214,23.35,2.97,-25,1
1682877301,2023-04-30 19:55,26.42,994.87,1020.65,214,23.35,3.01,-24,1
1682877362,2023-04-30 19:56,26.56,994.89,1020.67,214,23.35,3.08,-23,1
1682877424,2023-04-30 19:57,26.69,994.88,1020.66,214,23.34,3.14,-24,1
1682877485,2023-04-30 19:58,26.41,994.89,1020.68,214,23.35,3.00,-25,1
1682877547,2023-04-30 19:59,26.41,994.89,1020.67,214,23.34,2.99,-24,1
1682877608,2023-04-30 20:00,26.14,994.88,1020.67,214,23.34,2.85,-22,1
1682877669,2023-04-30 20:01,26.38,994.87,1020.66,214,23.34,2.98,-23,1
1682877731,2023-04-30 20:02,26.35,994.89,1020.68,214,23.34,2.96,-24,1
1682877792,2023-04-30 20:03,26.30,994.89,1020.67,214,23.34,2.93,-24,1
1682877854,2023-04-30 20:04,26.33,994.93,1020.71,214,23.34,2.95,-24,1
1682877915,2023-04-30 20:05,26.36,994.91,1020.69,214,23.34,2.97,-25,1
1682877976,2023-04-30 20:06,26.35,994.93,1020.71,214,23.34,2.96,-23,1
1682878038,2023-04-30 20:07,26.32,994.93,1020.72,214,23.34,2.95,-25,1
1682878099,2023-04-30 20:08,26.33,994.94,1020.73,214,23.33,2.94,-24,1
1682878160,2023-04-30 20:09,26.31,994.94,1020.73,214,23.33,2.93,-22,1
1682878222,2023-04-30 20:10,26.31,994.94,1020.73,214,23.33,2.93,-24,1
1682878284,2023-04-30 20:11,26.30,994.96,1020.74,214,23.33,2.93,-24,1
1682878345,2023-04-30 20:12,26.29,994.95,1020.74,214,23.33,2.92,-22,1
1682878407,2023-04-30 20:13,26.53,994.98,1020.77,214,23.33,3.05,-24,1
1682878469,2023-04-30 20:14,26.29,994.98,1020.77,214,23.33,2.92,-24,1
1682878530,2023-04-30 20:15,26.23,995.01,1020.79,214,23.33,2.89,-24,1
1682878592,2023-04-30 20:16,26.29,994.99,1020.78,214,23.33,2.92,-25,1
1682878653,2023-04-30 20:17,26.25,994.99,1020.78,214,23.33,2.90,-24,1
1682878714,2023-04-30 20:18,26.24,995.00,1020.78,214,23.33,2.90,-23,1
1682878776,2023-04-30 20:19,26.23,994.99,1020.77,214,23.32,2.88,-21,1
1682878837,2023-04-30 20:20,26.23,995.00,1020.79,214,23.32,2.88,-24,1
1682878899,2023-04-30 20:21,26.22,995.02,1020.80,214,23.33,2.88,-24,1
1682878960,2023-04-30 20:22,26.21,995.05,1020.83,214,23.32,2.87,-22,1
1682879022,2023-04-30 20:23,26.19,995.04,1020.82,214,23.32,2.86,-23,1
1682879083,2023-04-30 20:24,26.09,995.07,1020.85,214,23.32,2.80,-24,1
1682879145,2023-04-30 20:25,26.35,995.04,1020.83,214,23.32,2.95,-23,1
1682879268,2023-04-30 20:27,26.14,995.09,1020.87,214,23.32,2.83,-22,1
1682879329,2023-04-30 20:28,26.20,995.12,1020.90,214,23.32,2.86,-24,1
1682879391,2023-04-30 20:29,26.21,995.16,1020.94,214,23.32,2.87,-24,1
1682879452,2023-04-30 20:30,26.17,995.12,1020.90,214,23.32,2.85,-24,1
1682879514,2023-04-30 20:31,26.13,995.16,1020.94,214,23.32,2.83,-23,1
1682879575,2023-04-30 20:32,26.02,995.15,1020.93,214,23.31,2.76,-25,1
1682879636,2023-04-30 20:33,26.13,995.13,1020.92,214,23.31,2.82,-23,1
1682879698,2023-04-30 20:34,26.11,995.13,1020.91,214,23.31,2.81,-23,1
1682879759,2023-04-30 20:35,26.11,995.15,1020.93,214,23.31,2.81,-25,1
1682879821,2023-04-30 20:37,26.13,995.16,1020.94,214,23.31,2.82,-24,1
1682879882,2023-04-30 20:38,26.10,995.21,1021.00,214,23.31,2.80,-25,1
1682879944,2023-04-30 20:39,26.11,995.19,1020.98,214,23.31,2.81,-25,1
1682880005,2023-04-30 20:40,26.10,995.18,1020.96,214,23.31,2.80,-24,1
1682880067,2023-04-30 20:41,26.03,995.20,1020.98,214,23.31,2.77,-22,1
1682880128,2023-04-30 20:42,26.07,995.19,1020.97,214,23.30,2.77,-24,1
1682880190,2023-04-30 20:43,25.96,995.25,1021.03,214,23.30,2.72,-24,1
1682880251,2023-04-30 20:44,26.04,995.22,1021.00,214,23.30,2.76,-24,1
1682880312,2023-04-30 20:45,26.07,995.22,1021.00,214,23.30,2.77,-22,1
1682880374,2023-04-30 20:46,26.07,995.24,1021.03,214,23.30,2.77,-24,1
1682880435,2023-04-30 20:47,26.07,995.25,1021.04,214,23.30,2.77,-25,1
1682880497,2023-04-30 20:48,25.97,995.24,1021.02,214,23.30,2.72,-24,1
1682880620,2023-04-30 20:50,26.04,995.25,1021.03,214,23.30,2.76,-25,1
1682880681,2023-04-30 20:51,25.74,995.26,1021.05,214,23.30,2.60,-24,1
1682880743,2023-04-30 20:52,25.93,995.31,1021.09,214,23.30,2.70,-25,1
1682880805,2023-04-30 20:53,26.01,995.31,1021.09,214,23.29,2.74,-22,1
1682880866,2023-04-30 20:54,25.98,995.34,1021.12,214,23.29,2.72,-23,1
1682880928,2023-04-30 20:55,25.97,995.35,1021.13,214,23.29,2.71,-23,1
1682880990,2023-04-30 20:56,25.92,995.37,1021.15,214,23.29,2.69,-24,1
1682881051,2023-04-30 20:57,26.00,995.38,1021.16,214,23.29,2.73,-24,1
1682881113,2023-04-30 20:58,26.02,995.36,1021.14,214,23.28,2.73,-23,1
1682881174,2023-04-30 20:59,26.04,995.40,1021.18,214,23.29,2.75,-25,1
1682881236,2023-04-30 21:00,26.02,995.38,1021.17,214,23.29,2.74,-24,1
1682881298,2023-04-30 21:01,25.99,995.40,1021.18,214,23.29,2.72,-23,1
1682881360,2023-04-30 21:02,25.99,995.41,1021.20,214,23.29,2.72,-24,1
1682881421,2023-04-30 21:03,25.99,995.42,1021.20,214,23.29,2.72,-25,1
1682881482,2023-04-30 21:04,26.01,995.39,1021.17,214,23.28,2.73,-23,1
1682881544,2023-04-30 21:05,25.98,995.42,1021.20,214,23.28,2.71,-22,1
1682881605,2023-04-30 21:06,25.77,995.41,1021.20,214,23.28,2.60,-25,1
1682881667,2023-04-30 21:07,25.94,995.45,1021.23,214,23.28,2.69,-25,1
1682881728,2023-04-30 21:08,25.98,995.43,1021.22,214,23.28,2.71,-24,1
1682881790,2023-04-30 21:09,25.95,995.44,1021.23,214,23.28,2.70,-24,1
1682881851,2023-04-30 21:10,25.98,995.45,1021.23,214,23.28,2.71,-24,1
1682881912,2023-04-30 21:11,25.59,995.44,1021.23,214,23.28,2.50,-24,1
1682881974,2023-04-30 21:12,25.95,995.43,1021.21,214,23.28,2.70,-24,1
1682882036,2023-04-30 21:13,25.84,995.43,1021.21,214,23.28,2.64,-24,1
1682882097,2023-04-30 21:14,25.92,995.48,1021.26,214,23.28,2.68,-24,1
1682882159,2023-04-30 21:15,25.88,995.48,1021.26,214,23.28,2.66,-24,1
1682882221,2023-04-30 21:17,25.83,995.52,1021.31,214,23.28,2.63,-22,1
1682882282,2023-04-30 21:18,25.89,995.49,1021.27,214,23.28,2.66,-24,1
1682882344,2023-04-30 21:19,25.90,995.55,1021.33,214,23.28,2.67,-25,1
1682882405,2023-04-30 21:20,25.93,995.53,1021.31,214,23.27,2.68,-24,1
1682882467,2023-04-30 21:21,25.93,995.55,1021.33,214,23.27,2.68,-24,1
1682882528,2023-04-30 21:22,25.90,995.51,1021.29,214,23.27,2.66,-23,1
1682882589,2023-04-30 21:23,25.90,995.53,1021.31,214,23.27,2.66,-25,1
1682882651,2023-04-30 21:24,25.90,995.52,1021.30,214,23.26,2.65,-24,1
1682882712,2023-04-30 21:25,25.91,995.55,1021.34,214,23.27,2.67,-24,1
1682882774,2023-04-30 21:26,26.03,995.55,1021.33,214,23.27,2.73,-23,1
1682882835,2023-04-30 21:27,25.90,995.57,1021.36,214,23.27,2.66,-24,1
1682882896,2023-04-30 21:28,25.62,995.59,1021.37,214,23.27,2.51,-21,1
1682882958,2023-04-30 21:29,25.82,995.62,1021.40,214,23.27,2.62,-24,1
1682883019,2023-04-30 21:30,26.05,995.57,1021.35,214,23.26,2.73,-24,1
1682883081,2023-04-30 21:31,25.88,995.60,1021.39,214,23.26,2.64,-24,1
1682883142,2023-04-30 21:32,25.82,995.61,1021.40,214,23.26,2.61,-24,1
1682883204,2023-04-30 21:33,25.84,995.61,1021.40,214,23.26,2.62,-23,1
1682883266,2023-04-30 21:34,25.93,995.61,1021.39,214,23.26,2.67,-24,1
1682883327,2023-04-30 21:35,25.81,995.63,1021.42,214,23.26,2.60,-25,1
1682883388,2023-04-30 21:36,25.83,995.65,1021.43,214,23.26,2.61,-24,1
1682883450,2023-04-30 21:37,25.82,995.64,1021.42,214,23.26,2.61,-25,1
1682883512,2023-04-30 21:38,25.87,995.68,1021.47,214,23.26,2.63,-24,1
1682883573,2023-04-30 21:39,25.79,995.64,1021.42,214,23.26,2.59,-23,1
1682883635,2023-04-30 21:40,25.79,995.72,1021.50,214,23.26,2.59,-24,1
1682883696,2023-04-30 21:41,25.67,995.72,1021.51,214,23.26,2.52,-24,1
1682883758,2023-04-30 21:42,25.76,995.73,1021.51,214,23.26,2.57,-23,1
1682883819,2023-04-30 21:43,25.77,995.71,1021.50,214,23.26,2.58,-24,1
1682883880,2023-04-30 21:44,25.77,995.73,1021.51,214,23.26,2.58,-24,1
1682883942,2023-04-30 21:45,25.77,995.73,1021.52,214,23.26,2.58,-24,1
1682884003,2023-04-30 21:46,25.75,995.75,1021.53,214,23.25,2.56,-23,1
1682884065,2023-04-30 21:47,25.73,995.75,1021.53,214,23.25,2.55,-25,1
1682884125,2023-04-30 21:48,25.72,995.77,1021.55,214,23.26,2.55,-27,1
1682884187,2023-04-30 21:49,25.72,995.80,1021.58,214,23.26,2.55,-23,1
1682884248,2023-04-30 21:50,25.75,995.79,1021.57,214,23.26,2.57,-24,1
1682884310,2023-04-30 21:51,25.61,995.80,1021.58,214,23.26,2.49,-24,1
1682884371,2023-04-30 21:52,25.48,995.78,1021.56,214,23.26,2.42,-24,1
1682884433,2023-04-30 21:53,25.72,995.80,1021.59,214,23.25,2.55,-23,1
1682884494,2023-04-30 21:54,25.75,995.78,1021.57,214,23.25,2.56,-24,1
1682884556,2023-04-30 21:55,25.70,995.82,1021.60,214,23.25,2.53,-24,1
1682884618,2023-04-30 21:56,25.73,995.81,1021.59,214,23.25,2.55,-23,1
1682884741,2023-04-30 21:59,25.71,995.82,1021.60,214,23.25,2.54,-24,1
1682884803,2023-04-30 22:00,25.73,995.86,1021.64,214,23.24,2.54,-26,1
1682884864,2023-04-30 22:01,25.64,995.81,1021.59,214,23.24,2.49,-20,1
1682884986,2023-04-30 22:03,25.70,995.85,1021.63,214,23.24,2.53,-24,1
1682885047,2023-04-30 22:04,26.04,995.88,1021.66,214,23.24,2.71,-24,1
1682885109,2023-04-30 22:05,25.61,995.87,1021.65,214,23.24,2.48,-21,1
1682885170,2023-04-30 22:06,25.71,995.88,1021.66,214,23.24,2.53,-24,1
1682885293,2023-04-30 22:08,25.59,995.86,1021.65,214,23.24,2.46,-25,1
1682885354,2023-04-30 22:09,25.69,995.91,1021.69,214,23.24,2.52,-24,1
1682885416,2023-04-30 22:10,25.70,995.90,1021.68,214,23.24,2.53,-23,1
1682885478,2023-04-30 22:11,25.68,995.89,1021.67,214,23.24,2.51,-24,1
1682885539,2023-04-30 22:12,25.68,995.89,1021.68,214,23.24,2.51,-22,1
1682885601,2023-04-30 22:13,25.67,995.91,1021.69,214,23.23,2.50,-21,1
1682885787,2023-04-30 22:16,25.66,995.94,1021.73,214,23.24,2.50,-24,1
1682885848,2023-04-30 22:17,25.62,995.93,1021.72,214,23.24,2.48,-23,1
1682885910,2023-04-30 22:18,25.60,995.93,1021.72,214,23.24,2.47,-25,1
1682886033,2023-04-30 22:20,25.63,995.95,1021.74,214,23.23,2.48,-24,1
1682886094,2023-04-30 22:21,25.88,996.00,1021.78,214,23.23,2.61,-23,1
1682886156,2023-04-30 22:22,25.80,995.97,1021.76,214,23.24,2.58,-25,1
1682886217,2023-04-30 22:23,25.62,996.00,1021.79,214,23.23,2.47,-25,1
1682886340,2023-04-30 22:25,25.60,996.03,1021.82,214,23.24,2.47,-24,1
1682886401,2023-04-30 22:26,25.58,996.03,1021.82,214,23.23,2.45,-23,1
1682886463,2023-04-30 22:27,25.43,996.04,1021.82,214,23.23,2.37,-22,1
1682886524,2023-04-30 22:28,25.58,996.00,1021.78,214,23.23,2.45,-22,1
1682886586,2023-04-30 22:29,25.58,996.02,1021.80,214,23.23,2.45,-25,1
1682886709,2023-04-30 22:31,25.70,996.01,1021.79,214,23.23,2.52,-24,1
1682886770,2023-04-30 22:32,25.55,996.00,1021.78,214,23.23,2.43,-21,1
1682886832,2023-04-30 22:33,25.56,996.03,1021.81,214,23.23,2.44,-24,1
1682886893,2023-04-30 22:34,25.56,996.03,1021.81,214,23.23,2.44,-25,1
1682886954,2023-04-30 22:35,25.55,996.03,1021.81,214,23.23,2.43,-23,1
1682887016,2023-04-30 22:36,25.54,996.04,1021.82,214,23.23,2.43,-22,1
1682887077,2023-04-30 22:37,25.51,996.03,1021.81,214,23.23,2.41,-24,1
1682887139,2023-04-30 22:38,25.51,996.06,1021.85,214,23.23,2.41,-25,1
1682887200,2023-04-30 22:40,25.51,996.05,1021.83,214,23.23,2.41,-23,1
1682887261,2023-04-30 22:41,25.52,996.04,1021.83,214,23.23,2.42,-24,1
1682887323,2023-04-30 22:42,25.52,996.05,1021.84,214,23.23,2.42,-24,1
1682887384,2023-04-30 22:43,25.51,996.05,1021.83,214,23.23,2.41,-25,1
1682887445,2023-04-30 22:44,25.51,996.02,1021.80,214,23.23,2.41,-25,1
1682887507,2023-04-30 22:45,25.49,996.02,1021.80,214,23.23,2.40,-23,1
1682887568,2023-04-30 22:46,25.49,996.00,1021.79,214,23.23,2.40,-23,1
1682887630,2023-04-30 22:47,25.46,996.04,1021.82,214,23.23,2.38,-25,1
1682887691,2023-04-30 22:48,25.49,996.05,1021.84,214,23.23,2.40,-25,1
1682887753,2023-04-30 22:49,25.48,996.03,1021.82,214,23.22,2.39,-25,1
1682887814,2023-04-30 22:50,25.39,996.05,1021.83,214,23.23,2.35,-24,1
1682887876,2023-04-30 22:51,25.48,996.04,1021.82,214,23.22,2.39,-23,1
1682887937,2023-04-30 22:52,25.48,996.04,1021.82,214,23.22,2.39,-24,1
1682887999,2023-04-30 22:53,25.49,996.04,1021.82,214,23.22,2.39,-24,1
1682888060,2023-04-30 22:54,25.47,996.05,1021.83,214,23.22,2.38,-24,1
1682888121,2023-04-30 22:55,25.50,996.07,1021.85,214,23.22,2.40,-23,1
1682888183,2023-04-30 22:56,25.49,996.06,1021.84,214,23.22,2.39,-23,1
1682888244,2023-04-30 22:57,25.45,996.01,1021.80,214,23.22,2.37,-21,1
1682888306,2023-04-30 22:58,25.49,996.04,1021.83,214,23.22,2.39,-24,1
1682888367,2023-04-30 22:59,25.48,996.03,1021.81,214,23.22,2.39,-24,1
1682888428,2023-04-30 23:00,25.47,996.05,1021.83,214,23.22,2.38,-24,1
1682888490,2023-04-30 23:01,25.45,996.03,1021.81,214,23.21,2.36,-25,1
1682888551,2023-04-30 23:02,25.48,996.03,1021.81,214,23.21,2.38,-25,1
1682888613,2023-04-30 23:03,25.46,996.04,1021.82,214,23.22,2.38,-23,1
1682888674,2023-04-30 23:04,25.44,996.03,1021.81,214,23.21,2.35,-23,1
1682888735,2023-04-30 23:05,25.46,996.05,1021.83,214,23.21,2.37,-25,1
1682888797,2023-04-30 23:06,25.47,996.03,1021.81,214,23.21,2.37,-23,1
1682888920,2023-04-30 23:08,25.46,996.04,1021.83,214,23.20,2.36,-24,1
1682888981,2023-04-30 23:09,25.47,996.05,1021.84,214,23.20,2.36,-23,1
1682889042,2023-04-30 23:10,25.13,996.04,1021.82,214,23.20,2.18,-23,1
1682889103,2023-04-30 23:11,25.43,996.06,1021.84,214,23.20,2.35,-24,1
1682889165,2023-04-30 23:12,25.42,996.09,1021.87,214,23.20,2.34,-22,1
1682889226,2023-04-30 23:13,25.47,996.07,1021.86,214,23.20,2.36,-22,1
1682889287,2023-04-30 23:14,25.42,996.08,1021.86,214,23.20,2.34,-24,1
1682889349,2023-04-30 23:15,25.42,996.09,1021.87,214,23.19,2.33,-23,1
1682889410,2023-04-30 23:16,25.16,996.10,1021.88,214,23.19,2.19,-24,1
1682889472,2023-04-30 23:17,25.39,996.10,1021.89,214,23.19,2.31,-24,1
1682889533,2023-04-30 23:18,25.41,996.11,1021.89,214,23.19,2.32,-23,1
1682889594,2023-04-30 23:19,25.41,996.14,1021.92,214,23.19,2.32,-24,1
1682889656,2023-04-30 23:20,25.40,996.13,1021.91,214,23.20,2.33,-26,1
1682889717,2023-04-30 23:21,25.40,996.16,1021.94,214,23.19,2.32,-24,1
1682889779,2023-04-30 23:22,25.42,996.14,1021.93,214,23.19,2.33,-24,1
1682889840,2023-04-30 23:24,25.41,996.15,1021.93,214,23.18,2.32,-24,1
1682889901,2023-04-30 23:25,25.40,996.19,1021.98,214,23.19,2.32,-24,1
1682889963,2023-04-30 23:26,25.41,996.17,1021.95,214,23.18,2.32,-23,1
1682890024,2023-04-30 23:27,25.41,996.21,1021.99,214,23.18,2.32,-22,1
1682890147,2023-04-30 23:29,25.39,996.22,1022.01,214,23.18,2.30,-25,1
1682890208,2023-04-30 23:30,25.40,996.28,1022.06,214,23.17,2.30,-25,1
1682890270,2023-04-30 23:31,25.38,996.27,1022.05,214,23.18,2.30,-23,1
1682890332,2023-04-30 23:32,25.39,996.25,1022.03,214,23.17,2.30,-25,1
1682890455,2023-04-30 23:34,25.37,996.31,1022.09,214,23.17,2.28,-25,1
1682890516,2023-04-30 23:35,25.36,996.29,1022.07,214,23.17,2.28,-22,1
1682890578,2023-04-30 23:36,25.35,996.28,1022.06,214,23.16,2.26,-24,1
1682890639,2023-04-30 23:37,25.51,996.30,1022.09,214,23.17,2.36,-24,1
1682890762,2023-04-30 23:39,25.36,996.30,1022.08,214,23.16,2.27,-24,1
1682890823,2023-04-30 23:40,25.52,996.32,1022.10,214,23.16,2.36,-23,1
1682890885,2023-04-30 23:41,25.36,996.34,1022.12,214,23.16,2.27,-24,1
1682890946,2023-04-30 23:42,24.94,996.34,1022.13,214,23.16,2.04,-24,1
1682891006,2023-04-30 23:43,25.32,996.36,1022.14,214,23.15,2.24,-23,1
1682891068,2023-04-30 23:44,25.29,996.34,1022.12,214,23.15,2.22,-24,1
1682891129,2023-04-30 23:45,25.32,996.35,1022.13,214,23.16,2.25,-25,1
1682891190,2023-04-30 23:46,25.31,996.35,1022.14,214,23.15,2.23,-25,1
1682891252,2023-04-30 23:47,25.30,996.36,1022.15,214,23.14,2.22,-24,1
1682891376,2023-04-30 23:49,25.30,996.35,1022.14,214,23.14,2.22,-23,1
1682891437,2023-04-30 23:50,25.32,996.37,1022.15,214,23.14,2.23,-24,1
1682891498,2023-04-30 23:51,25.07,996.37,1022.15,214,23.14,2.09,-24,1
1682891560,2023-04-30 23:52,25.29,996.37,1022.15,214,23.14,2.21,-23,1
1682891621,2023-04-30 23:53,25.31,996.35,1022.13,214,23.14,2.23,-23,1
1682891683,2023-04-30 23:54,25.29,996.40,1022.18,214,23.14,2.21,-23,1
1682891744,2023-04-30 23:55,25.28,996.43,1022.21,214,23.14,2.21,-23,1
1682891805,2023-04-30 23:56,25.27,996.43,1022.21,214,23.14,2.20,-25,1
1682891867,2023-04-30 23:57,25.29,996.38,1022.16,214,23.14,2.21,-24,1
1682891928,2023-04-30 23:58,25.19,996.41,1022.19,214,23.14,2.16,-24,1
1682891990,2023-04-30 23:59,25.31,996.41,1022.19,214,23.13,2.22,-25,1