1682892051,2023-05-01 00:00,25.30,996.41,1022.19,214,23.14,2.22,-24,1
1682892113,2023-05-01 00:01,25.29,996.40,1022.18,214,23.13,2.21,-23,1
1682892174,2023-05-01 00:02,25.28,996.43,1022.21,214,23.13,2.20,-23,1
1682892236,2023-05-01 00:03,25.28,996.45,1022.23,214,23.14,2.21,-25,1
1682892297,2023-05-01 00:04,25.28,996.44,1022.23,214,23.13,2.20,-25,1
1682892359,2023-05-01 00:05,25.29,996.46,1022.24,214,23.13,2.20,-24,1
1682892420,2023-05-01 00:07,25.26,996.51,1022.29,214,23.13,2.19,-23,1
1682892481,2023-05-01 00:08,25.29,996.50,1022.28,214,23.13,2.21,-24,1
1682892543,2023-05-01 00:09,25.27,996.52,1022.30,214,23.13,2.19,-25,1
1682892666,2023-05-01 00:11,25.26,996.54,1022.32,214,23.13,2.19,-25,1
1682892728,2023-05-01 00:12,25.28,996.55,1022.33,214,23.13,2.20,-24,1
1682892789,2023-05-01 00:13,25.24,996.54,1022.33,214,23.13,2.18,-23,1
1682892850,2023-05-01 00:14,25.28,996.55,1022.33,214,23.14,2.21,-25,1
1682892912,2023-05-01 00:15,25.27,996.52,1022.30,214,23.13,2.19,-25,1
1682892973,2023-05-01 00:16,25.27,996.52,1022.31,214,23.13,2.19,-23,1
1682893035,2023-05-01 00:17,25.29,996.53,1022.31,214,23.13,2.20,-24,1
1682893096,2023-05-01 00:18,25.26,996.57,1022.35,214,23.13,2.19,-21,1
1682893158,2023-05-01 00:19,25.26,996.56,1022.34,214,23.13,2.19,-24,1
1682893220,2023-05-01 00:20,25.26,996.58,1022.36,214,23.13,2.19,-25,1
1682893281,2023-05-01 00:21,25.24,996.57,1022.35,214,23.13,2.18,-22,1
1682893342,2023-05-01 00:22,25.21,996.56,1022.34,214,23.13,2.16,-24,1
1682893404,2023-05-01 00:23,25.11,996.58,1022.36,214,23.13,2.11,-25,1
1682893466,2023-05-01 00:24,25.37,996.60,1022.38,214,23.13,2.25,-24,1
1682893527,2023-05-01 00:25,25.22,996.59,1022.37,214,23.13,2.17,-24,1
1682893588,2023-05-01 00:26,25.55,996.62,1022.40,214,23.13,2.35,-22,1
1682893650,2023-05-01 00:27,25.22,996.61,1022.39,214,23.13,2.17,-24,1
1682893711,2023-05-01 00:28,25.20,996.61,1022.39,214,23.13,2.16,-24,1
1682893773,2023-05-01 00:29,25.23,996.63,1022.42,214,23.13,2.17,-24,1
1682893834,2023-05-01 00:30,25.21,996.66,1022.44,214,23.13,2.16,-24,1
1682893896,2023-05-01 00:31,25.19,996.65,1022.43,214,23.13,2.15,-25,1
1682893958,2023-05-01 00:32,25.18,996.64,1022.42,214,23.13,2.14,-24,1
1682894019,2023-05-01 00:33,25.17,996.64,1022.42,214,23.14,2.15,-24,1
1682894081,2023-05-01 00:34,25.20,996.64,1022.42,214,23.13,2.16,-22,1
1682894142,2023-05-01 00:35,25.37,996.66,1022.44,214,23.13,2.25,-24,1
1682894203,2023-05-01 00:36,25.46,996.68,1022.46,214,23.13,2.30,-24,1
1682894265,2023-05-01 00:37,25.19,996.68,1022.46,214,23.13,2.15,-24,1
1682894326,2023-05-01 00:38,25.19,996.69,1022.47,214,23.14,2.16,-23,1
1682894388,2023-05-01 00:39,25.20,996.72,1022.50,214,23.13,2.16,-26,1
1682894450,2023-05-01 00:40,25.19,996.72,1022.51,214,23.14,2.16,-24,1
1682894511,2023-05-01 00:41,25.21,996.73,1022.51,214,23.14,2.17,-24,1
1682894573,2023-05-01 00:42,25.18,996.73,1022.52,214,23.14,2.15,-24,1
1682894634,2023-05-01 00:43,25.19,996.71,1022.49,214,23.14,2.16,-25,1
1682894695,2023-05-01 00:44,25.18,996.71,1022.50,214,23.13,2.14,-25,1
1682894757,2023-05-01 00:45,25.52,996.73,1022.52,214,23.13,2.33,-22,1
1682894818,2023-05-01 00:46,25.21,996.73,1022.52,214,23.13,2.16,-22,1
1682894880,2023-05-01 00:48,25.21,996.75,1022.54,214,23.13,2.16,-24,1
1682894941,2023-05-01 00:49,25.35,996.75,1022.53,214,23.13,2.24,-24,1
1682895002,2023-05-01 00:50,25.16,996.75,1022.53,214,23.14,2.14,-24,1
1682895064,2023-05-01 00:51,25.18,996.76,1022.54,214,23.13,2.14,-25,1
1682895126,2023-05-01 00:52,25.16,996.74,1022.52,214,23.14,2.14,-24,1
1682895188,2023-05-01 00:53,25.20,996.75,1022.53,214,23.13,2.16,-24,1
1682895250,2023-05-01 00:54,25.19,996.75,1022.54,214,23.13,2.15,-23,1
1682895311,2023-05-01 00:55,25.20,996.76,1022.55,214,23.14,2.17,-23,1
1682895372,2023-05-01 00:56,25.21,996.75,1022.53,214,23.13,2.16,-23,1
1682895434,2023-05-01 00:57,25.22,996.76,1022.54,214,23.14,2.18,-24,1
1682895495,2023-05-01 00:58,25.04,996.78,1022.56,214,23.13,2.06,-24,1
1682895556,2023-05-01 00:59,25.21,996.77,1022.56,214,23.14,2.17,-24,1
1682895618,2023-05-01 01:00,25.19,996.77,1022.55,214,23.14,2.16,-24,1
1682895679,2023-05-01 01:01,25.07,996.78,1022.57,214,23.14,2.09,-25,1
1682895740,2023-05-01 01:02,25.21,996.78,1022.56,214,23.13,2.16,-24,1
1682895802,2023-05-01 01:03,25.19,996.77,1022.56,214,23.13,2.15,-23,1
1682895863,2023-05-01 01:04,25.20,996.80,1022.58,214,23.14,2.17,-23,1
1682895925,2023-05-01 01:05,25.20,996.81,1022.59,214,23.13,2.16,-23,1
1682895986,2023-05-01 01:06,25.22,996.82,1022.60,214,23.14,2.18,-25,1
1682896048,2023-05-01 01:07,25.22,996.83,1022.62,214,23.13,2.17,-25,1
1682896109,2023-05-01 01:08,25.19,996.85,1022.63,214,23.13,2.15,-25,1
1682896171,2023-05-01 01:09,25.18,996.85,1022.63,214,23.14,2.15,-22,1
1682896232,2023-05-01 01:10,25.19,996.81,1022.59,214,23.13,2.15,-25,1
1682896294,2023-05-01 01:11,25.19,996.85,1022.63,214,23.14,2.16,-25,1
1682896355,2023-05-01 01:12,25.20,996.83,1022.61,214,23.13,2.16,-24,1
1682896417,2023-05-01 01:13,25.19,996.82,1022.60,214,23.13,2.15,-23,1
1682896479,2023-05-01 01:14,25.22,996.81,1022.60,214,23.13,2.17,-24,1
1682896540,2023-05-01 01:15,25.22,996.84,1022.63,214,23.13,2.17,-21,1
1682896602,2023-05-01 01:16,25.23,996.86,1022.64,214,23.13,2.17,-25,1
1682896664,2023-05-01 01:17,25.24,996.85,1022.63,214,23.13,2.18,-23,1
1682896724,2023-05-01 01:18,25.22,996.84,1022.62,214,23.13,2.17,-24,1
1682896847,2023-05-01 01:20,25.22,996.86,1022.64,214,23.13,2.17,-25,1
1682896909,2023-05-01 01:21,25.23,996.83,1022.62,214,23.12,2.17,-24,1
1682896970,2023-05-01 01:22,25.22,996.85,1022.63,214,23.13,2.17,-24,1
1682897032,2023-05-01 01:23,25.21,996.84,1022.62,214,23.13,2.16,-25,1
1682897093,2023-05-01 01:24,25.20,996.84,1022.62,214,23.12,2.15,-25,1
1682897154,2023-05-01 01:25,25.19,996.83,1022.61,214,23.13,2.15,-23,1
1682897277,2023-05-01 01:27,25.20,996.84,1022.62,214,23.13,2.16,-24,1
1682897338,2023-05-01 01:28,25.23,996.84,1022.63,214,23.13,2.17,-24,1
1682897461,2023-05-01 01:31,25.21,996.85,1022.63,214,23.12,2.15,-24,1
1682897523,2023-05-01 01:32,25.21,996.86,1022.64,214,23.13,2.16,-23,1
1682897585,2023-05-01 01:33,25.22,996.88,1022.66,214,23.12,2.16,-23,1
1682897646,2023-05-01 01:34,25.24,996.87,1022.65,214,23.13,2.18,-25,1
1682897708,2023-05-01 01:35,25.28,996.90,1022.68,214,23.13,2.20,-23,1
1682897769,2023-05-01 01:36,25.20,996.88,1022.67,214,23.13,2.16,-25,1
1682897830,2023-05-01 01:37,25.22,996.87,1022.65,214,23.13,2.17,-25,1
1682897892,2023-05-01 01:38,25.18,996.87,1022.66,214,23.12,2.14,-24,1
1682897953,2023-05-01 01:39,25.18,996.86,1022.65,214,23.12,2.14,-24,1
1682898015,2023-05-01 01:40,25.18,996.85,1022.64,214,23.12,2.14,-22,1
1682898076,2023-05-01 01:41,25.21,996.88,1022.66,214,23.12,2.15,-22,1
1682898138,2023-05-01 01:42,25.35,996.88,1022.66,214,23.12,2.23,-24,1
1682898260,2023-05-01 01:44,25.22,996.90,1022.68,214,23.12,2.16,-24,1
1682898322,2023-05-01 01:45,25.20,996.89,1022.67,214,23.12,2.15,-23,1
1682898383,2023-05-01 01:46,25.20,996.88,1022.66,214,23.11,2.14,-25,1
1682898444,2023-05-01 01:47,25.17,996.92,1022.71,214,23.12,2.13,-22,1
1682898506,2023-05-01 01:48,25.35,996.90,1022.68,214,23.12,2.23,-24,1
1682898567,2023-05-01 01:49,25.21,996.94,1022.73,214,23.12,2.15,-24,1
1682898629,2023-05-01 01:50,25.20,996.93,1022.72,214,23.12,2.15,-24,1
1682898690,2023-05-01 01:51,25.19,996.94,1022.73,214,23.12,2.14,-24,1
1682898752,2023-05-01 01:52,25.19,996.95,1022.73,214,23.12,2.14,-24,1
1682898814,2023-05-01 01:53,25.20,996.92,1022.70,214,23.12,2.15,-24,1
1682898875,2023-05-01 01:54,25.21,996.94,1022.73,214,23.12,2.15,-24,1
1682898937,2023-05-01 01:55,25.20,996.94,1022.72,214,23.11,2.14,-24,1
1682898998,2023-05-01 01:56,25.20,996.97,1022.75,214,23.12,2.15,-25,1
1682899122,2023-05-01 01:58,25.43,996.95,1022.73,214,23.11,2.27,-23,1
1682899184,2023-05-01 01:59,25.42,996.95,1022.73,214,23.11,2.26,-22,1
1682899245,2023-05-01 02:00,25.19,996.96,1022.75,214,23.11,2.13,-25,1
1682899306,2023-05-01 02:01,25.19,996.96,1022.75,214,23.11,2.13,-24,1
1682899368,2023-05-01 02:02,25.18,996.97,1022.76,214,23.11,2.13,-25,1
1682899429,2023-05-01 02:03,25.18,996.96,1022.75,214,23.11,2.13,-25,1
1682899491,2023-05-01 02:04,25.17,996.98,1022.76,214,23.11,2.12,-24,1
1682899552,2023-05-01 02:05,25.17,997.01,1022.79,214,23.11,2.12,-22,1
1682899614,2023-05-01 02:06,25.17,996.98,1022.76,214,23.11,2.12,-24,1
1682899675,2023-05-01 02:07,25.17,996.98,1022.77,214,23.11,2.12,-25,1
1682899737,2023-05-01 02:08,25.14,996.96,1022.75,214,23.11,2.11,-23,1
1682899798,2023-05-01 02:09,25.17,996.98,1022.76,214,23.11,2.12,-25,1
1682899859,2023-05-01 02:10,25.18,996.98,1022.76,214,23.11,2.13,-23,1
1682899921,2023-05-01 02:12,25.42,996.99,1022.77,214,23.10,2.25,-24,1
1682899982,2023-05-01 02:13,25.16,996.97,1022.76,214,23.11,2.11,-26,1
1682900043,2023-05-01 02:14,25.15,996.98,1022.76,214,23.11,2.11,-25,1
1682900105,2023-05-01 02:15,25.16,996.97,1022.75,214,23.11,2.11,-23,1
1682900166,2023-05-01 02:16,25.18,996.97,1022.75,214,23.11,2.13,-24,1
1682900228,2023-05-01 02:17,25.16,996.97,1022.75,214,23.11,2.11,-25,1
1682900412,2023-05-01 02:20,25.16,996.93,1022.71,214,23.11,2.11,-23,1
1682900474,2023-05-01 02:21,25.16,996.93,1022.71,214,23.11,2.11,-24,1
1682900535,2023-05-01 02:22,25.14,996.95,1022.73,214,23.11,2.11,-24,1
1682900597,2023-05-01 02:23,25.27,996.95,1022.73,214,23.11,2.18,-25,1
1682900658,2023-05-01 02:24,25.17,996.96,1022.74,214,23.12,2.13,-24,1
1682900719,2023-05-01 02:25,25.14,996.97,1022.76,214,23.11,2.11,-22,1
1682900781,2023-05-01 02:26,25.15,996.96,1022.74,214,23.11,2.11,-25,1
1682900842,2023-05-01 02:27,25.14,996.97,1022.75,214,23.11,2.11,-25,1
1682900903,2023-05-01 02:28,25.44,996.97,1022.75,214,23.11,2.27,-25,1
1682900965,2023-05-01 02:29,25.12,996.97,1022.76,214,23.12,2.10,-22,1
1682901027,2023-05-01 02:30,25.16,996.99,1022.77,214,23.11,2.11,-24,1
1682901088,2023-05-01 02:31,25.18,996.95,1022.74,214,23.12,2.14,-24,1
1682901151,2023-05-01 02:32,25.16,996.99,1022.78,214,23.11,2.11,-24,1
1682901212,2023-05-01 02:33,25.16,997.03,1022.81,214,23.12,2.12,-25,1
1682901274,2023-05-01 02:34,25.17,997.04,1022.82,214,23.11,2.12,-24,1
1682901335,2023-05-01 02:35,25.11,997.02,1022.80,214,23.11,2.09,-23,1
1682901397,2023-05-01 02:36,25.14,997.02,1022.80,214,23.11,2.11,-23,1
1682901458,2023-05-01 02:37,25.17,997.06,1022.84,214,23.12,2.13,-25,1
1682901520,2023-05-01 02:38,25.08,997.04,1022.83,214,23.11,2.07,-25,1
1682901582,2023-05-01 02:39,25.40,997.01,1022.80,214,23.10,2.24,-24,1
1682901645,2023-05-01 02:40,25.20,997.03,1022.81,214,23.11,2.14,-22,1
1682901767,2023-05-01 02:42,25.18,997.01,1022.80,214,23.11,2.13,-24,1
1682901890,2023-05-01 02:44,25.15,996.99,1022.78,214,23.11,2.11,-25,1
1682901951,2023-05-01 02:45,25.17,997.01,1022.80,214,23.11,2.12,-24,1
1682902013,2023-05-01 02:46,25.17,997.01,1022.79,214,23.11,2.12,-23,1
1682902136,2023-05-01 02:48,25.18,997.02,1022.80,214,23.11,2.13,-24,1
1682902197,2023-05-01 02:49,25.18,997.03,1022.82,214,23.11,2.13,-24,1
1682902259,2023-05-01 02:50,25.19,997.00,1022.78,214,23.11,2.13,-23,1
1682902320,2023-05-01 02:52,25.18,996.99,1022.77,214,23.11,2.13,-23,1
1682902382,2023-05-01 02:53,25.06,997.02,1022.80,214,23.11,2.06,-24,1
1682902443,2023-05-01 02:54,25.39,997.04,1022.82,214,23.11,2.24,-24,1
1682902504,2023-05-01 02:55,25.16,997.01,1022.79,214,23.11,2.11,-24,1
1682902566,2023-05-01 02:56,25.19,997.03,1022.81,214,23.11,2.13,-24,1
1682902628,2023-05-01 02:57,25.20,997.03,1022.81,214,23.11,2.14,-24,1
1682902751,2023-05-01 02:59,25.16,997.01,1022.79,214,23.11,2.11,-25,1
1682902812,2023-05-01 03:00,25.17,997.01,1022.79,214,23.11,2.12,-24,1
1682902873,2023-05-01 03:01,25.19,997.02,1022.80,214,23.11,2.13,-25,1
1682902935,2023-05-01 03:02,25.20,997.03,1022.81,214,23.11,2.14,-25,1
1682902996,2023-05-01 03:03,25.20,997.03,1022.82,214,23.11,2.14,-22,1
1682903058,2023-05-01 03:04,25.21,997.05,1022.84,214,23.11,2.15,-23,1
1682903120,2023-05-01 03:05,25.20,997.08,1022.87,214,23.11,2.14,-25,1
1682903181,2023-05-01 03:06,25.21,997.08,1022.86,214,23.11,2.15,-24,1
1682903243,2023-05-01 03:07,25.19,997.06,1022.84,214,23.11,2.13,-26,1
1682903304,2023-05-01 03:08,25.21,997.05,1022.84,214,23.11,2.15,-23,1
1682903366,2023-05-01 03:09,25.22,997.01,1022.79,214,23.10,2.14,-24,1
1682903427,2023-05-01 03:10,25.21,997.02,1022.81,214,23.11,2.15,-24,1
1682903489,2023-05-01 03:11,25.22,997.04,1022.82,214,23.11,2.15,-25,1
1682903550,2023-05-01 03:12,25.22,997.05,1022.84,214,23.11,2.15,-23,1
1682903611,2023-05-01 03:13,25.17,997.06,1022.84,214,23.11,2.12,-22,1
1682903673,2023-05-01 03:14,25.23,997.02,1022.81,214,23.11,2.16,-23,1
1682903734,2023-05-01 03:15,25.23,997.03,1022.82,214,23.11,2.16,-25,1
1682903795,2023-05-01 03:16,25.23,997.01,1022.79,214,23.11,2.16,-25,1
1682903857,2023-05-01 03:17,25.25,997.02,1022.80,214,23.10,2.16,-24,1
1682903918,2023-05-01 03:18,25.23,997.02,1022.81,214,23.10,2.15,-25,1
1682903979,2023-05-01 03:19,25.23,996.99,1022.77,214,23.11,2.16,-25,1
1682904041,2023-05-01 03:20,25.25,997.01,1022.79,214,23.10,2.16,-24,1
1682904102,2023-05-01 03:21,25.23,997.02,1022.80,214,23.11,2.16,-24,1
1682904163,2023-05-01 03:22,25.26,996.99,1022.77,214,23.10,2.17,-24,1
1682904225,2023-05-01 03:23,25.27,997.01,1022.79,214,23.11,2.18,-24,1
1682904286,2023-05-01 03:24,25.24,997.02,1022.80,214,23.11,2.16,-24,1
1682904347,2023-05-01 03:25,25.24,996.97,1022.75,214,23.11,2.16,-25,1
1682904409,2023-05-01 03:26,25.26,996.99,1022.77,214,23.10,2.17,-23,1
1682904470,2023-05-01 03:27,25.25,996.99,1022.77,214,23.10,2.16,-24,1
1682904532,2023-05-01 03:28,25.23,996.98,1022.76,214,23.10,2.15,-24,1
1682904593,2023-05-01 03:29,25.26,996.98,1022.76,214,23.10,2.17,-24,1
1682904654,2023-05-01 03:30,25.26,997.00,1022.78,214,23.10,2.17,-24,1
1682904716,2023-05-01 03:31,25.26,997.00,1022.78,214,23.10,2.17,-24,1
1682904779,2023-05-01 03:32,25.26,996.99,1022.77,214,23.10,2.17,-23,1
1682904840,2023-05-01 03:34,25.26,997.00,1022.78,214,23.10,2.17,-23,1
1682904902,2023-05-01 03:35,25.26,996.98,1022.77,214,23.10,2.17,-25,1
1682904964,2023-05-01 03:36,25.28,996.98,1022.76,214,23.10,2.17,-25,1
1682905026,2023-05-01 03:37,25.26,996.99,1022.77,214,23.10,2.17,-24,1
1682905088,2023-05-01 03:38,24.82,996.99,1022.77,214,23.10,1.92,-24,1
1682905150,2023-05-01 03:39,25.26,997.01,1022.79,214,23.10,2.17,-23,1
1682905211,2023-05-01 03:40,25.28,997.01,1022.79,214,23.10,2.17,-24,1
1682905273,2023-05-01 03:41,25.26,997.00,1022.78,214,23.10,2.17,-23,1
1682905334,2023-05-01 03:42,25.30,996.99,1022.77,214,23.10,2.18,-25,1
1682905396,2023-05-01 03:43,25.29,997.00,1022.78,214,23.10,2.18,-24,1
1682905457,2023-05-01 03:44,25.28,996.97,1022.75,214,23.10,2.17,-26,1
1682905518,2023-05-01 03:45,25.28,996.97,1022.76,214,23.10,2.17,-25,1
1682905580,2023-05-01 03:46,25.26,996.97,1022.76,214,23.10,2.17,-24,1
1682905641,2023-05-01 03:47,25.28,996.97,1022.75,214,23.10,2.17,-23,1
1682905703,2023-05-01 03:48,25.29,997.02,1022.80,214,23.10,2.18,-25,1
1682905765,2023-05-01 03:49,25.28,996.99,1022.77,214,23.09,2.16,-22,1
1682905826,2023-05-01 03:50,25.26,996.99,1022.77,214,23.09,2.16,-24,1
1682905887,2023-05-01 03:51,25.41,996.99,1022.78,214,23.09,2.24,-24,1
1682905949,2023-05-01 03:52,25.30,996.99,1022.77,214,23.10,2.18,-23,1
1682906010,2023-05-01 03:53,25.29,996.97,1022.75,214,23.10,2.18,-24,1
1682906071,2023-05-01 03:54,25.28,996.93,1022.72,214,23.10,2.17,-24,1
1682906133,2023-05-01 03:55,25.28,996.91,1022.69,214,23.09,2.16,-24,1
1682906194,2023-05-01 03:56,25.28,996.90,1022.68,214,23.10,2.17,-25,1
1682906255,2023-05-01 03:57,25.26,996.90,1022.68,214,23.09,2.16,-24,1
1682906317,2023-05-01 03:58,25.28,996.89,1022.68,214,23.09,2.16,-24,1
1682906378,2023-05-01 03:59,25.29,996.87,1022.66,214,23.09,2.17,-23,1
1682906440,2023-05-01 04:00,25.28,996.90,1022.69,214,23.10,2.17,-24,1
1682906501,2023-05-01 04:01,25.29,996.90,1022.68,214,23.10,2.18,-25,1
1682906562,2023-05-01 04:02,25.29,996.88,1022.67,214,23.09,2.17,-24,1
1682906624,2023-05-01 04:03,25.28,996.92,1022.70,214,23.09,2.16,-23,1
1682906685,2023-05-01 04:04,25.26,996.88,1022.67,214,23.09,2.16,-24,1
1682906746,2023-05-01 04:05,25.45,996.88,1022.67,214,23.09,2.26,-24,1
1682906808,2023-05-01 04:06,25.28,996.88,1022.67,214,23.09,2.16,-23,1
1682906869,2023-05-01 04:07,25.28,996.88,1022.66,214,23.09,2.16,-25,1
1682906931,2023-05-01 04:08,25.28,996.87,1022.65,214,23.09,2.16,-24,1
1682906992,2023-05-01 04:09,25.28,996.84,1022.63,214,23.10,2.17,-22,1
1682907054,2023-05-01 04:10,25.28,996.85,1022.63,214,23.09,2.16,-24,1
1682907115,2023-05-01 04:11,25.28,996.85,1022.63,214,23.09,2.16,-25,1
1682907176,2023-05-01 04:12,25.28,996.83,1022.61,214,23.09,2.16,-24,1
1682907238,2023-05-01 04:13,25.29,996.81,1022.59,214,23.08,2.16,-25,1
1682907300,2023-05-01 04:15,25.66,996.82,1022.60,214,23.09,2.37,-25,1
1682907361,2023-05-01 04:16,25.31,996.81,1022.60,214,23.09,2.18,-22,1
1682907423,2023-05-01 04:17,25.57,996.80,1022.59,214,23.09,2.33,-24,1
1682907484,2023-05-01 04:18,25.28,996.80,1022.58,214,23.09,2.16,-25,1
1682907546,2023-05-01 04:19,25.27,996.78,1022.57,214,23.09,2.16,-23,1
1682907607,2023-05-01 04:20,25.29,996.77,1022.56,214,23.09,2.17,-24,1
1682907731,2023-05-01 04:22,25.29,996.77,1022.56,214,23.09,2.17,-25,1
1682907792,2023-05-01 04:23,24.89,996.76,1022.54,214,23.09,1.95,-24,1
1682907854,2023-05-01 04:24,25.27,996.76,1022.54,214,23.09,2.16,-23,1
1682907915,2023-05-01 04:25,25.28,996.74,1022.52,214,23.09,2.16,-24,1
1682907976,2023-05-01 04:26,25.29,996.73,1022.51,214,23.08,2.16,-24,1
1682908038,2023-05-01 04:27,25.29,996.73,1022.51,214,23.09,2.17,-24,1
1682908161,2023-05-01 04:29,25.27,996.73,1022.51,214,23.08,2.15,-26,1
1682908223,2023-05-01 04:30,25.29,996.74,1022.53,214,23.09,2.17,-24,1
1682908284,2023-05-01 04:31,25.29,996.74,1022.52,214,23.09,2.17,-22,1
1682908347,2023-05-01 04:32,25.29,996.74,1022.52,214,23.09,2.17,-23,1
1682908408,2023-05-01 04:33,25.29,996.75,1022.53,214,23.08,2.16,-24,1
1682908469,2023-05-01 04:34,25.27,996.74,1022.53,214,23.08,2.15,-23,1
1682908531,2023-05-01 04:35,25.28,996.76,1022.54,214,23.09,2.16,-24,1
1682908593,2023-05-01 04:36,25.29,996.72,1022.50,214,23.08,2.16,-24,1
1682908654,2023-05-01 04:37,25.27,996.71,1022.50,214,23.08,2.15,-24,1
1682908715,2023-05-01 04:38,25.29,996.71,1022.50,214,23.08,2.16,-24,1
1682908777,2023-05-01 04:39,25.29,996.70,1022.48,214,23.08,2.16,-24,1
1682908838,2023-05-01 04:40,25.38,996.73,1022.51,214,23.08,2.22,-23,1
1682908899,2023-05-01 04:41,25.27,996.72,1022.50,214,23.09,2.16,-24,1
1682908961,2023-05-01 04:42,25.27,996.71,1022.49,214,23.08,2.15,-25,1
1682909022,2023-05-01 04:43,25.30,996.74,1022.53,214,23.08,2.17,-23,1
1682909084,2023-05-01 04:44,25.29,996.71,1022.49,214,23.08,2.16,-23,1
1682909145,2023-05-01 04:45,25.29,996.73,1022.52,214,23.08,2.16,-24,1
1682909206,2023-05-01 04:46,25.27,996.70,1022.48,214,23.08,2.15,-24,1
1682909268,2023-05-01 04:47,25.37,996.70,1022.48,214,23.08,2.21,-25,1
1682909329,2023-05-01 04:48,24.89,996.67,1022.46,214,23.08,1.94,-24,1
1682909391,2023-05-01 04:49,25.30,996.68,1022.46,214,23.08,2.17,-25,1
1682909452,2023-05-01 04:50,25.26,996.69,1022.47,214,23.08,2.15,-24,1
1682909513,2023-05-01 04:51,25.26,996.70,1022.48,214,23.08,2.15,-24,1
1682909575,2023-05-01 04:52,25.29,996.69,1022.47,214,23.08,2.16,-24,1
1682909636,2023-05-01 04:53,25.29,996.68,1022.47,214,23.08,2.16,-24,1
1682909698,2023-05-01 04:54,25.27,996.69,1022.48,214,23.08,2.15,-24,1
1682909759,2023-05-01 04:55,25.27,996.68,1022.46,214,23.08,2.15,-24,1
1682909821,2023-05-01 04:57,25.27,996.71,1022.49,214,23.08,2.15,-25,1
1682909944,2023-05-01 04:59,25.27,996.74,1022.53,214,23.08,2.15,-25,1
1682910005,2023-05-01 05:00,25.31,996.76,1022.54,214,23.08,2.17,-23,1
1682910067,2023-05-01 05:01,25.26,996.74,1022.52,214,23.08,2.15,-24,1
1682910128,2023-05-01 05:02,25.30,996.73,1022.51,214,23.08,2.17,-24,1
1682910190,2023-05-01 05:03,25.30,996.73,1022.51,214,23.08,2.17,-25,1
1682910251,2023-05-01 05:04,25.29,996.73,1022.51,214,23.08,2.16,-23,1
1682910313,2023-05-01 05:05,25.29,996.69,1022.47,214,23.08,2.16,-23,1
1682910374,2023-05-01 05:06,25.29,996.69,1022.48,214,23.08,2.16,-23,1
1682910436,2023-05-01 05:07,25.30,996.70,1022.48,214,23.07,2.16,-25,1
1682910497,2023-05-01 05:08,25.29,996.66,1022.44,214,23.08,2.16,-24,1
1682910559,2023-05-01 05:09,25.24,996.66,1022.44,214,23.07,2.13,-24,1
1682910620,2023-05-01 05:10,25.27,996.67,1022.46,214,23.08,2.15,-24,1
1682910682,2023-05-01 05:11,25.27,996.67,1022.45,214,23.08,2.15,-24,1
1682910744,2023-05-01 05:12,25.27,996.68,1022.46,214,23.07,2.15,-25,1
1682910805,2023-05-01 05:13,25.27,996.68,1022.46,214,23.07,2.15,-23,1
1682910866,2023-05-01 05:14,25.27,996.65,1022.44,214,23.08,2.15,-24,1
1682910928,2023-05-01 05:15,25.27,996.65,1022.44,214,23.08,2.15,-23,1
1682910989,2023-05-01 05:16,25.29,996.63,1022.41,214,23.08,2.16,-23,1
1682911051,2023-05-01 05:17,25.26,996.63,1022.41,214,23.07,2.14,-23,1
1682911112,2023-05-01 05:18,24.89,996.63,1022.41,214,23.08,1.94,-25,1
1682911173,2023-05-01 05:19,25.45,996.64,1022.42,214,23.08,2.25,-24,1
1682911235,2023-05-01 05:20,25.26,996.62,1022.41,214,23.08,2.15,-25,1
1682911296,2023-05-01 05:21,25.54,996.61,1022.40,214,23.08,2.30,-24,1
1682911358,2023-05-01 05:22,25.26,996.61,1022.40,214,23.08,2.15,-23,1
1682911419,2023-05-01 05:23,25.26,996.58,1022.36,214,23.07,2.14,-23,1
1682911481,2023-05-01 05:24,25.27,996.59,1022.37,214,23.08,2.15,-25,1
1682911542,2023-05-01 05:25,25.24,996.58,1022.36,214,23.08,2.14,-23,1
1682911603,2023-05-01 05:26,25.25,996.56,1022.34,214,23.07,2.13,-25,1
1682911665,2023-05-01 05:27,25.24,996.56,1022.34,214,23.07,2.13,-22,1
1682911726,2023-05-01 05:28,25.24,996.56,1022.35,214,23.08,2.14,-23,1
1682911787,2023-05-01 05:29,25.26,996.58,1022.37,214,23.08,2.15,-25,1
1682911849,2023-05-01 05:30,25.26,996.59,1022.37,214,23.08,2.15,-23,1
1682911910,2023-05-01 05:31,25.23,996.58,1022.37,214,23.07,2.12,-24,1
1682911972,2023-05-01 05:32,25.24,996.58,1022.36,214,23.07,2.13,-24,1
1682912033,2023-05-01 05:33,25.23,996.56,1022.35,214,23.08,2.13,-25,1
1682912095,2023-05-01 05:34,25.24,996.54,1022.33,214,23.07,2.13,-23,1
1682912156,2023-05-01 05:35,25.08,996.54,1022.32,214,23.07,2.04,-24,1
1682912217,2023-05-01 05:36,25.24,996.53,1022.31,214,23.07,2.13,-25,1
1682912279,2023-05-01 05:37,25.22,996.51,1022.29,214,23.07,2.12,-24,1
1682912341,2023-05-01 05:39,25.23,996.53,1022.32,214,23.07,2.12,-23,1
1682912402,2023-05-01 05:40,25.22,996.50,1022.29,214,23.07,2.12,-23,1
1682912464,2023-05-01 05:41,25.22,996.49,1022.28,214,23.07,2.12,-23,1
1682912525,2023-05-01 05:42,25.21,996.51,1022.29,214,23.07,2.11,-25,1
1682912587,2023-05-01 05:43,25.21,996.50,1022.28,214,23.07,2.11,-24,1
1682912710,2023-05-01 05:45,25.23,996.47,1022.25,214,23.07,2.12,-24,1
1682912772,2023-05-01 05:46,25.25,996.47,1022.25,214,23.08,2.14,-22,1
1682912833,2023-05-01 05:47,25.21,996.47,1022.26,214,23.07,2.11,-21,1
1682912956,2023-05-01 05:49,25.49,996.49,1022.27,214,23.07,2.27,-25,1
1682913080,2023-05-01 05:51,25.17,996.48,1022.26,214,23.07,2.09,-23,1
1682913143,2023-05-01 05:52,25.18,996.48,1022.26,214,23.07,2.09,-23,1
1682913266,2023-05-01 05:54,24.98,996.48,1022.27,214,23.08,1.99,-24,1
1682913327,2023-05-01 05:55,25.02,996.47,1022.25,214,23.07,2.01,-24,1
1682913388,2023-05-01 05:56,25.15,996.46,1022.25,214,23.07,2.08,-26,1
1682913450,2023-05-01 05:57,25.13,996.45,1022.24,214,23.07,2.07,-24,1
1682913511,2023-05-01 05:58,25.10,996.46,1022.24,214,23.08,2.06,-24,1
1682913573,2023-05-01 05:59,25.12,996.45,1022.24,214,23.07,2.06,-23,1
1682913634,2023-05-01 06:00,25.12,996.43,1022.21,214,23.08,2.07,-23,1
1682913695,2023-05-01 06:01,25.12,996.45,1022.23,214,23.07,2.06,-25,1
1682913757,2023-05-01 06:02,25.09,996.44,1022.22,214,23.07,2.04,-24,1
1682913818,2023-05-01 06:03,25.09,996.42,1022.21,214,23.07,2.04,-22,1
1682913879,2023-05-01 06:04,25.09,996.43,1022.22,214,23.07,2.04,-24,1
1682913941,2023-05-01 06:05,25.07,996.45,1022.23,214,23.07,2.03,-23,1
1682914002,2023-05-01 06:06,25.20,996.43,1022.21,214,23.07,2.10,-25,1
1682914063,2023-05-01 06:07,25.09,996.45,1022.24,214,23.07,2.04,-22,1
1682914125,2023-05-01 06:08,24.81,996.43,1022.22,214,23.07,1.89,-24,1
1682914186,2023-05-01 06:09,25.07,996.44,1022.22,214,23.07,2.03,-24,1
1682914248,2023-05-01 06:10,25.04,996.45,1022.23,214,23.07,2.02,-24,1
1682914309,2023-05-01 06:11,25.03,996.44,1022.23,214,23.07,2.01,-25,1
1682914370,2023-05-01 06:12,25.03,996.44,1022.22,214,23.07,2.01,-24,1
1682914432,2023-05-01 06:13,25.03,996.43,1022.22,214,23.07,2.01,-24,1
1682914493,2023-05-01 06:14,25.02,996.42,1022.20,214,23.07,2.01,-23,1
1682914555,2023-05-01 06:15,25.01,996.42,1022.20,214,23.07,2.00,-25,1
1682914616,2023-05-01 06:16,25.04,996.42,1022.21,214,23.07,2.02,-25,1
1682914677,2023-05-01 06:17,25.02,996.44,1022.22,214,23.07,2.01,-24,1
1682914739,2023-05-01 06:18,25.17,996.42,1022.21,214,23.07,2.09,-24,1
1682914800,2023-05-01 06:20,25.00,996.43,1022.21,214,23.07,1.99,-24,1
1682914862,2023-05-01 06:21,24.99,996.40,1022.18,214,23.07,1.99,-24,1
1682914924,2023-05-01 06:22,25.00,996.41,1022.19,214,23.07,1.99,-24,1
1682914985,2023-05-01 06:23,24.99,996.40,1022.18,214,23.07,1.99,-21,1
1682915047,2023-05-01 06:24,24.99,996.40,1022.18,214,23.07,1.99,-24,1
1682915108,2023-05-01 06:25,24.98,996.38,1022.16,214,23.07,1.98,-24,1
1682915170,2023-05-01 06:26,24.96,996.40,1022.18,214,23.07,1.97,-24,1
1682915232,2023-05-01 06:27,24.95,996.39,1022.18,214,23.07,1.96,-24,1
1682915293,2023-05-01 06:28,24.96,996.40,1022.18,214,23.07,1.97,-24,1
1682915355,2023-05-01 06:29,24.96,996.40,1022.18,214,23.08,1.98,-24,1
1682915416,2023-05-01 06:30,24.94,996.38,1022.16,214,23.08,1.97,-22,1
1682915477,2023-05-01 06:31,24.93,996.38,1022.16,214,23.07,1.96,-24,1
1682915540,2023-05-01 06:32,24.95,996.38,1022.16,214,23.07,1.96,-24,1
1682915602,2023-05-01 06:33,24.92,996.37,1022.15,214,23.07,1.95,-25,1
1682915663,2023-05-01 06:34,24.91,996.38,1022.16,214,23.07,1.94,-24,1
1682915724,2023-05-01 06:35,24.92,996.37,1022.16,214,23.07,1.95,-22,1
1682915785,2023-05-01 06:36,24.94,996.36,1022.14,214,23.07,1.96,-23,1
1682915847,2023-05-01 06:37,24.92,996.38,1022.16,214,23.08,1.96,-23,1
1682915908,2023-05-01 06:38,24.90,996.33,1022.12,214,23.07,1.94,-24,1
1682915970,2023-05-01 06:39,24.89,996.32,1022.11,214,23.08,1.94,-24,1
1682916092,2023-05-01 06:41,24.92,996.35,1022.13,214,23.08,1.96,-24,1
1682916154,2023-05-01 06:42,24.99,996.34,1022.12,214,23.08,2.00,-24,1
1682916215,2023-05-01 06:43,24.88,996.34,1022.13,214,23.08,1.93,-24,1
1682916276,2023-05-01 06:44,24.86,996.33,1022.12,214,23.08,1.92,-22,1
1682916338,2023-05-01 06:45,24.88,996.33,1022.11,214,23.08,1.93,-23,1
1682916399,2023-05-01 06:46,24.87,996.35,1022.13,214,23.08,1.93,-25,1
1682916460,2023-05-01 06:47,24.86,996.36,1022.15,214,23.08,1.92,-22,1
1682916522,2023-05-01 06:48,24.86,996.36,1022.14,214,23.08,1.92,-24,1
1682916583,2023-05-01 06:49,24.85,996.35,1022.13,214,23.08,1.92,-24,1
1682916645,2023-05-01 06:50,24.87,996.37,1022.15,214,23.08,1.93,-23,1
1682916706,2023-05-01 06:51,24.85,996.36,1022.14,214,23.08,1.92,-23,1
1682916829,2023-05-01 06:53,25.03,996.38,1022.17,214,23.09,2.03,-23,1
1682916890,2023-05-01 06:54,24.82,996.39,1022.18,214,23.09,1.91,-24,1
1682916951,2023-05-01 06:55,24.84,996.39,1022.17,214,23.09,1.92,-25,1
1682917013,2023-05-01 06:56,24.85,996.40,1022.18,214,23.09,1.93,-24,1
1682917074,2023-05-01 06:57,24.85,996.35,1022.13,214,23.09,1.93,-23,1
1682917135,2023-05-01 06:58,24.83,996.35,1022.14,214,23.09,1.91,-24,1
1682917197,2023-05-01 06:59,24.82,996.34,1022.13,214,23.09,1.91,-24,1
1682917258,2023-05-01 07:00,24.66,996.33,1022.11,214,23.10,1.83,-24,1
1682917381,2023-05-01 07:03,24.97,996.29,1022.08,214,23.10,2.00,-25,1
1682917443,2023-05-01 07:04,24.80,996.29,1022.07,214,23.10,1.91,-21,1
1682917627,2023-05-01 07:07,24.81,996.28,1022.06,214,23.11,1.92,-25,1
1682917689,2023-05-01 07:08,24.81,996.30,1022.09,214,23.11,1.92,-23,1
1682917750,2023-05-01 07:09,24.79,996.29,1022.08,214,23.12,1.92,-25,1
1682917812,2023-05-01 07:10,24.77,996.27,1022.05,214,23.12,1.91,-25,1
1682917874,2023-05-01 07:11,24.78,996.28,1022.06,214,23.13,1.92,-24,1
1682917935,2023-05-01 07:12,24.76,996.25,1022.04,214,23.13,1.91,-23,1
1682917997,2023-05-01 07:13,24.75,996.26,1022.04,214,23.13,1.90,-24,1
1682918059,2023-05-01 07:14,24.74,996.25,1022.03,214,23.13,1.90,-23,1
1682918120,2023-05-01 07:15,24.75,996.26,1022.04,214,23.14,1.91,-24,1
1682918182,2023-05-01 07:16,24.76,996.27,1022.06,214,23.15,1.93,-23,1
1682918243,2023-05-01 07:17,24.75,996.29,1022.07,214,23.15,1.92,-25,1
1682918304,2023-05-01 07:18,24.75,996.27,1022.05,214,23.15,1.92,-23,1
1682918366,2023-05-01 07:19,24.76,996.27,1022.05,214,23.15,1.93,-25,1
1682918427,2023-05-01 07:20,24.70,996.28,1022.06,214,23.16,1.90,-25,1
1682918489,2023-05-01 07:21,24.73,996.28,1022.06,214,23.15,1.91,-24,1
1682918550,2023-05-01 07:22,24.44,996.27,1022.05,214,23.16,1.75,-23,1
1682918611,2023-05-01 07:23,24.74,996.23,1022.01,214,23.16,1.92,-24,1
1682918673,2023-05-01 07:24,25.04,996.26,1022.04,214,23.16,2.09,-24,1
1682918734,2023-05-01 07:25,24.75,996.25,1022.04,214,23.17,1.94,-24,1
1682918796,2023-05-01 07:26,24.73,996.27,1022.06,214,23.18,1.94,-24,1
1682918857,2023-05-01 07:27,24.72,996.28,1022.06,214,23.17,1.92,-24,1
1682918918,2023-05-01 07:28,24.72,996.27,1022.05,214,23.18,1.93,-23,1
1682918980,2023-05-01 07:29,24.71,996.26,1022.04,214,23.18,1.92,-24,1
1682919041,2023-05-01 07:30,24.72,996.26,1022.05,214,23.19,1.94,-24,1
1682919165,2023-05-01 07:32,24.71,996.31,1022.09,214,23.19,1.93,-22,1
1682919226,2023-05-01 07:33,24.72,996.32,1022.10,214,23.19,1.94,-24,1
1682919287,2023-05-01 07:34,24.71,996.37,1022.15,214,23.20,1.94,-23,1
1682919349,2023-05-01 07:35,24.71,996.36,1022.14,214,23.20,1.94,-24,1
1682919410,2023-05-01 07:36,24.70,996.34,1022.13,214,23.20,1.94,-22,1
1682919472,2023-05-01 07:37,24.70,996.34,1022.12,214,23.20,1.93,-25,1
1682919533,2023-05-01 07:38,24.71,996.35,1022.13,214,23.20,1.94,-24,1
1682919594,2023-05-01 07:39,24.71,996.38,1022.16,214,23.21,1.95,-25,1
1682919656,2023-05-01 07:40,24.71,996.36,1022.14,214,23.21,1.95,-27,1
1682919717,2023-05-01 07:41,24.71,996.34,1022.12,214,23.21,1.95,-21,1
1682919778,2023-05-01 07:42,24.71,996.36,1022.15,214,23.22,1.96,-23,1
1682919840,2023-05-01 07:44,24.71,996.34,1022.12,214,23.22,1.96,-24,1
1682919901,2023-05-01 07:45,24.72,996.34,1022.12,214,23.22,1.96,-24,1
1682919963,2023-05-01 07:46,24.71,996.36,1022.14,214,23.22,1.96,-24,1
1682920024,2023-05-01 07:47,24.72,996.37,1022.16,214,23.23,1.97,-22,1
1682920086,2023-05-01 07:48,24.72,996.35,1022.14,214,23.24,1.98,-25,1
1682920147,2023-05-01 07:49,24.71,996.39,1022.18,214,23.24,1.98,-24,1
1682920208,2023-05-01 07:50,24.71,996.34,1022.12,214,23.23,1.97,-24,1
1682920270,2023-05-01 07:51,24.71,996.35,1022.13,214,23.24,1.98,-24,1
1682920332,2023-05-01 07:52,24.86,996.35,1022.14,214,23.24,2.06,-25,1
1682920393,2023-05-01 07:53,24.71,996.36,1022.14,214,23.24,1.98,-24,1
1682920455,2023-05-01 07:54,24.74,996.36,1022.15,214,23.24,1.99,-24,1
1682920517,2023-05-01 07:55,24.72,996.35,1022.13,214,23.25,1.99,-23,1
1682920578,2023-05-01 07:56,24.75,996.32,1022.10,214,23.24,1.99,-23,1
1682920639,2023-05-01 07:57,24.73,996.36,1022.14,214,23.25,1.99,-23,1
1682920701,2023-05-01 07:58,24.74,996.35,1022.14,214,23.25,2.00,-23,1
1682920762,2023-05-01 07:59,24.73,996.41,1022.20,214,23.26,2.00,-24,1
1682920823,2023-05-01 08:00,24.64,996.38,1022.16,214,23.26,1.95,-24,1
1682920946,2023-05-01 08:02,24.73,996.38,1022.17,214,23.26,2.00,-24,1
1682921008,2023-05-01 08:03,24.71,996.34,1022.12,214,23.26,1.99,-25,1
1682921069,2023-05-01 08:04,24.71,996.35,1022.14,214,23.27,2.00,-24,1
1682921131,2023-05-01 08:05,24.75,996.34,1022.12,214,23.26,2.01,-24,1
1682921192,2023-05-01 08:06,24.86,996.28,1022.07,214,23.27,2.08,-24,1
1682921254,2023-05-01 08:07,24.73,996.28,1022.07,214,23.27,2.01,-25,1
1682921315,2023-05-01 08:08,24.73,996.31,1022.09,214,23.27,2.01,-26,1
1682921377,2023-05-01 08:09,24.73,996.30,1022.08,214,23.26,2.00,-24,1
1682921438,2023-05-01 08:10,24.73,996.33,1022.12,214,23.27,2.01,-24,1
1682921499,2023-05-01 08:11,24.73,996.34,1022.12,214,23.27,2.01,-22,1
1682921561,2023-05-01 08:12,24.72,996.33,1022.12,214,23.28,2.01,-24,1
1682921622,2023-05-01 08:13,24.75,996.31,1022.09,214,23.28,2.03,-25,1
1682921684,2023-05-01 08:14,24.73,996.31,1022.09,214,23.27,2.01,-24,1
1682921745,2023-05-01 08:15,24.73,996.32,1022.10,214,23.28,2.02,-23,1
1682921806,2023-05-01 08:16,24.73,996.32,1022.11,214,23.28,2.02,-24,1
1682921868,2023-05-01 08:17,24.74,996.33,1022.11,214,23.28,2.02,-26,1
1682921929,2023-05-01 08:18,25.00,996.36,1022.14,214,23.28,2.17,-24,1
1682921991,2023-05-01 08:19,24.74,996.35,1022.13,214,23.28,2.02,-25,1
1682922052,2023-05-01 08:20,24.74,996.34,1022.12,214,23.28,2.02,-23,1
1682922113,2023-05-01 08:21,24.74,996.35,1022.14,214,23.29,2.03,-24,1
1682922175,2023-05-01 08:22,24.72,996.33,1022.11,214,23.29,2.02,-24,1
1682922298,2023-05-01 08:24,24.72,996.33,1022.11,214,23.29,2.02,-24,1
1682922359,2023-05-01 08:25,24.80,996.31,1022.10,214,23.29,2.07,-23,1
1682922421,2023-05-01 08:27,24.73,996.33,1022.12,214,23.29,2.03,-23,1
1682922544,2023-05-01 08:29,24.74,996.32,1022.10,214,23.29,2.03,-24,1
1682922728,2023-05-01 08:32,24.74,996.34,1022.13,214,23.30,2.04,-21,1
1682922790,2023-05-01 08:33,24.70,996.33,1022.11,214,23.29,2.01,-24,1
1682922851,2023-05-01 08:34,24.69,996.33,1022.11,214,23.30,2.02,-24,1
1682922913,2023-05-01 08:35,24.72,996.34,1022.12,214,23.29,2.02,-24,1
1682923037,2023-05-01 08:37,24.73,996.36,1022.14,214,23.30,2.04,-24,1
1682923098,2023-05-01 08:38,24.69,996.31,1022.10,214,23.30,2.02,-24,1
1682923159,2023-05-01 08:39,24.73,996.32,1022.10,214,23.30,2.04,-25,1
1682923221,2023-05-01 08:40,24.75,996.34,1022.12,214,23.30,2.05,-23,1
1682923282,2023-05-01 08:41,24.73,996.32,1022.10,214,23.30,2.04,-23,1
1682923343,2023-05-01 08:42,24.72,996.31,1022.10,214,23.30,2.03,-24,1
1682923405,2023-05-01 08:43,25.11,996.35,1022.13,214,23.30,2.25,-22,1
1682923466,2023-05-01 08:44,24.71,996.30,1022.09,214,23.30,2.02,-23,1
1682923527,2023-05-01 08:45,24.72,996.32,1022.10,214,23.30,2.03,-24,1
1682923589,2023-05-01 08:46,24.71,996.31,1022.10,214,23.30,2.02,-23,1
1682923650,2023-05-01 08:47,24.70,996.26,1022.05,214,23.31,2.02,-22,1
1682923712,2023-05-01 08:48,24.72,996.28,1022.06,214,23.30,2.03,-24,1
1682923773,2023-05-01 08:49,24.89,996.29,1022.07,214,23.30,2.13,-23,1
1682923896,2023-05-01 08:51,24.70,996.30,1022.09,214,23.31,2.03,-24,1
1682923958,2023-05-01 08:52,24.67,996.29,1022.08,214,23.30,2.00,-25,1
1682924020,2023-05-01 08:53,24.70,996.32,1022.10,214,23.30,2.02,-24,1
1682924081,2023-05-01 08:54,24.64,996.35,1022.13,214,23.30,1.99,-23,1
1682924142,2023-05-01 08:55,24.70,996.34,1022.12,214,23.31,2.03,-21,1
1682924203,2023-05-01 08:56,24.72,996.35,1022.13,214,23.31,2.04,-24,1
1682924265,2023-05-01 08:57,24.71,996.35,1022.13,214,23.30,2.02,-23,1
1682924326,2023-05-01 08:58,24.71,996.32,1022.10,214,23.30,2.02,-24,1
1682924388,2023-05-01 08:59,24.71,996.32,1022.10,214,23.31,2.03,-24,1
1682924449,2023-05-01 09:00,24.67,996.32,1022.11,214,23.31,2.01,-22,1
1682924510,2023-05-01 09:01,24.72,996.32,1022.10,214,23.31,2.04,-22,1
1682924572,2023-05-01 09:02,24.73,996.29,1022.08,214,23.31,2.04,-24,1
1682924635,2023-05-01 09:03,24.71,996.25,1022.04,214,23.31,2.03,-23,1
1682924696,2023-05-01 09:04,24.73,996.24,1022.03,214,23.30,2.04,-23,1
1682924758,2023-05-01 09:05,24.71,996.24,1022.02,214,23.31,2.03,-23,1
1682924819,2023-05-01 09:06,24.73,996.21,1021.99,214,23.31,2.04,-24,1
1682924880,2023-05-01 09:08,24.72,996.21,1021.99,214,23.31,2.04,-24,1
1682925003,2023-05-01 09:10,24.72,996.25,1022.03,214,23.30,2.03,-25,1
1682925065,2023-05-01 09:11,24.73,996.23,1022.01,214,23.30,2.04,-23,1
1682925126,2023-05-01 09:12,24.74,996.22,1022.00,214,23.31,2.05,-24,1
1682925188,2023-05-01 09:13,24.72,996.25,1022.03,214,23.32,2.05,-24,1
1682925250,2023-05-01 09:14,24.72,996.24,1022.02,214,23.31,2.04,-26,1
1682925372,2023-05-01 09:16,24.73,996.28,1022.07,214,23.32,2.05,-24,1
1682925434,2023-05-01 09:17,24.72,996.29,1022.07,214,23.32,2.05,-24,1
1682925495,2023-05-01 09:18,24.99,996.27,1022.05,214,23.32,2.20,-24,1
1682925557,2023-05-01 09:19,24.70,996.29,1022.07,214,23.31,2.03,-22,1
1682925618,2023-05-01 09:20,24.73,996.26,1022.04,214,23.31,2.04,-25,1
1682925680,2023-05-01 09:21,24.53,996.30,1022.08,214,23.32,1.94,-24,1
1682925741,2023-05-01 09:22,24.73,996.31,1022.09,214,23.32,2.05,-23,1
1682925802,2023-05-01 09:23,25.08,996.31,1022.09,214,23.31,2.24,-25,1
1682925864,2023-05-01 09:24,24.73,996.33,1022.11,214,23.33,2.06,-24,1
1682925925,2023-05-01 09:25,24.73,996.32,1022.10,214,23.33,2.06,-24,1
1682926049,2023-05-01 09:27,24.55,996.28,1022.06,214,23.32,1.95,-25,1
1682926172,2023-05-01 09:29,24.74,996.27,1022.05,214,23.33,2.07,-24,1
1682926234,2023-05-01 09:30,24.72,996.31,1022.10,214,23.32,2.05,-24,1
1682926295,2023-05-01 09:31,24.76,996.26,1022.05,214,23.32,2.07,-25,1
1682926358,2023-05-01 09:32,24.89,996.29,1022.08,214,23.33,2.15,-21,1
1682926419,2023-05-01 09:33,24.75,996.25,1022.03,214,23.33,2.07,-24,1
1682926481,2023-05-01 09:34,24.75,996.29,1022.07,214,23.33,2.07,-24,1
1682926542,2023-05-01 09:35,24.75,996.30,1022.08,214,23.33,2.07,-24,1
1682926665,2023-05-01 09:37,24.72,996.30,1022.09,214,23.32,2.05,-25,1
1682926727,2023-05-01 09:38,24.73,996.28,1022.06,214,23.33,2.06,-24,1
1682926789,2023-05-01 09:39,24.73,996.29,1022.08,214,23.32,2.05,-23,1
1682926850,2023-05-01 09:40,24.54,996.26,1022.04,214,23.33,1.96,-25,1
1682926911,2023-05-01 09:41,24.76,996.27,1022.05,214,23.33,2.08,-23,1
1682926973,2023-05-01 09:42,24.76,996.27,1022.05,214,23.32,2.07,-22,1
1682927034,2023-05-01 09:43,24.79,996.28,1022.06,214,23.33,2.10,-25,1
1682927095,2023-05-01 09:44,24.78,996.26,1022.04,214,23.32,2.08,-24,1
1682927157,2023-05-01 09:45,24.81,996.23,1022.01,214,23.32,2.10,-23,1
1682927218,2023-05-01 09:46,24.81,996.31,1022.10,214,23.33,2.10,-23,1
1682927279,2023-05-01 09:47,24.76,996.33,1022.11,214,23.32,2.07,-25,1
1682927341,2023-05-01 09:49,24.82,996.32,1022.11,214,23.33,2.11,-24,1
1682927402,2023-05-01 09:50,24.78,996.30,1022.08,214,23.33,2.09,-21,1
1682927525,2023-05-01 09:52,24.71,996.29,1022.07,214,23.33,2.05,-25,1
1682927648,2023-05-01 09:54,24.83,996.26,1022.04,214,23.33,2.12,-25,1
1682927709,2023-05-01 09:55,24.81,996.28,1022.07,214,23.33,2.10,-23,1
1682927770,2023-05-01 09:56,24.79,996.26,1022.05,214,23.33,2.09,-23,1
1682927832,2023-05-01 09:57,24.82,996.27,1022.06,214,23.33,2.11,-23,1
1682927893,2023-05-01 09:58,24.83,996.21,1021.99,214,23.33,2.12,-25,1
1682927955,2023-05-01 09:59,24.79,996.20,1021.98,214,23.32,2.09,-25,1
1682928016,2023-05-01 10:00,25.00,996.23,1022.01,214,23.33,2.22,-24,1
1682928078,2023-05-01 10:01,24.81,996.19,1021.97,214,23.33,2.10,-23,1
1682928139,2023-05-01 10:02,24.80,996.15,1021.93,214,23.33,2.10,-25,1
1682928201,2023-05-01 10:03,24.82,996.14,1021.92,214,23.33,2.11,-23,1
1682928262,2023-05-01 10:04,24.81,996.18,1021.96,214,23.33,2.10,-24,1
1682928323,2023-05-01 10:05,24.84,996.17,1021.96,214,23.33,2.12,-24,1
1682928385,2023-05-01 10:06,24.80,996.17,1021.95,214,23.33,2.10,-23,1
1682928446,2023-05-01 10:07,24.83,996.20,1021.99,214,23.33,2.12,-24,1
1682928509,2023-05-01 10:08,24.79,996.17,1021.95,214,23.33,2.10,-24,1
1682928570,2023-05-01 10:09,24.83,996.14,1021.93,214,23.33,2.12,-24,1
1682928693,2023-05-01 10:11,24.83,996.20,1021.98,214,23.34,2.13,-22,1
1682928754,2023-05-01 10:12,24.76,996.20,1021.99,214,23.33,2.08,-24,1
1682928877,2023-05-01 10:14,24.81,996.25,1022.03,214,23.33,2.10,-24,1
1682928938,2023-05-01 10:15,24.81,996.21,1021.99,214,23.34,2.11,-23,1
1682929000,2023-05-01 10:16,24.79,996.25,1022.04,214,23.34,2.10,-25,1
1682929061,2023-05-01 10:17,24.83,996.24,1022.03,214,23.34,2.13,-23,1
1682929123,2023-05-01 10:18,24.84,996.26,1022.04,214,23.34,2.13,-25,1
1682929184,2023-05-01 10:19,24.83,996.27,1022.05,214,23.34,2.13,-24,1
1682929246,2023-05-01 10:20,24.86,996.25,1022.03,214,23.34,2.14,-22,1
1682929308,2023-05-01 10:21,24.82,996.28,1022.06,214,23.34,2.12,-23,1
1682929369,2023-05-01 10:22,24.79,996.23,1022.01,214,23.34,2.10,-24,1
1682929431,2023-05-01 10:23,24.84,996.21,1021.99,214,23.35,2.14,-23,1
1682929492,2023-05-01 10:24,24.84,996.25,1022.04,214,23.34,2.13,-25,1
1682929553,2023-05-01 10:25,24.85,996.21,1021.99,214,23.35,2.15,-25,1
1682929615,2023-05-01 10:26,24.87,996.21,1022.00,214,23.35,2.16,-24,1
1682929676,2023-05-01 10:27,24.85,996.19,1021.97,214,23.35,2.15,-24,1
1682929738,2023-05-01 10:28,25.10,996.16,1021.95,214,23.35,2.29,-24,1
1682929799,2023-05-01 10:29,24.87,996.17,1021.95,214,23.35,2.16,-24,1
1682929861,2023-05-01 10:31,24.85,996.17,1021.95,214,23.35,2.15,-23,1
1682929922,2023-05-01 10:32,24.86,996.18,1021.96,214,23.35,2.15,-25,1
1682929984,2023-05-01 10:33,25.22,996.18,1021.96,214,23.36,2.36,-24,1
1682930045,2023-05-01 10:34,24.86,996.17,1021.96,214,23.35,2.15,-24,1
1682930107,2023-05-01 10:35,24.82,996.16,1021.94,214,23.35,2.13,-25,1
1682930168,2023-05-01 10:36,24.87,996.15,1021.93,214,23.36,2.17,-23,1
1682930229,2023-05-01 10:37,24.87,996.16,1021.94,214,23.36,2.17,-26,1
1682930291,2023-05-01 10:38,24.86,996.17,1021.96,214,23.36,2.16,-25,1
1682930352,2023-05-01 10:39,24.87,996.16,1021.95,214,23.36,2.17,-25,1
1682930414,2023-05-01 10:40,24.84,996.19,1021.97,214,23.37,2.16,-24,1
1682930475,2023-05-01 10:41,24.85,996.18,1021.96,214,23.37,2.16,-24,1
1682930536,2023-05-01 10:42,24.87,996.20,1021.98,214,23.37,2.18,-25,1
1682930598,2023-05-01 10:43,24.84,996.16,1021.94,214,23.37,2.16,-24,1
1682930659,2023-05-01 10:44,24.86,996.20,1021.99,214,23.37,2.17,-25,1
1682930720,2023-05-01 10:45,24.81,996.18,1021.96,214,23.38,2.15,-24,1
1682930782,2023-05-01 10:46,24.86,996.16,1021.94,214,23.38,2.18,-24,1
1682930843,2023-05-01 10:47,24.83,996.12,1021.90,214,23.38,2.16,-24,1
1682930904,2023-05-01 10:48,24.84,996.15,1021.93,214,23.38,2.17,-25,1
1682930966,2023-05-01 10:49,24.85,996.14,1021.92,214,23.37,2.17,-24,1
1682931088,2023-05-01 10:51,24.82,996.16,1021.94,214,23.38,2.15,-24,1
1682931211,2023-05-01 10:53,24.82,996.17,1021.95,214,23.38,2.15,-24,1
1682931273,2023-05-01 10:54,24.83,996.15,1021.93,214,23.37,2.15,-25,1
1682931334,2023-05-01 10:55,24.84,996.15,1021.93,214,23.38,2.17,-23,1
1682931396,2023-05-01 10:56,24.86,996.16,1021.94,214,23.38,2.18,-24,1
1682931457,2023-05-01 10:57,24.78,996.13,1021.91,214,23.38,2.13,-22,1
1682931518,2023-05-01 10:58,24.83,996.16,1021.95,214,23.38,2.16,-25,1
1682931580,2023-05-01 10:59,24.83,996.12,1021.91,214,23.38,2.16,-21,1
1682931704,2023-05-01 11:01,24.84,996.12,1021.90,214,23.38,2.17,-24,1
1682931765,2023-05-01 11:02,24.81,996.12,1021.90,214,23.38,2.15,-22,1
1682931827,2023-05-01 11:03,24.85,996.07,1021.86,214,23.38,2.17,-24,1
1682931888,2023-05-01 11:04,24.82,996.05,1021.84,214,23.38,2.15,-23,1
1682931950,2023-05-01 11:05,25.05,996.04,1021.83,214,23.38,2.28,-24,1
1682932012,2023-05-01 11:06,24.84,996.07,1021.86,214,23.39,2.18,-24,1
1682932074,2023-05-01 11:07,24.83,996.06,1021.84,214,23.39,2.17,-24,1
1682932135,2023-05-01 11:08,25.02,996.02,1021.80,214,23.39,2.27,-23,1
1682932196,2023-05-01 11:09,24.79,995.99,1021.77,214,23.39,2.15,-23,1
1682932319,2023-05-01 11:11,24.81,996.01,1021.80,214,23.40,2.17,-24,1
1682932380,2023-05-01 11:13,24.85,995.98,1021.76,214,23.40,2.19,-23,1
1682932442,2023-05-01 11:14,24.84,996.00,1021.78,214,23.40,2.18,-25,1
1682932503,2023-05-01 11:15,24.83,995.96,1021.74,214,23.41,2.19,-25,1
1682932565,2023-05-01 11:16,24.80,995.95,1021.73,214,23.40,2.16,-25,1
1682932626,2023-05-01 11:17,24.79,995.93,1021.71,214,23.41,2.16,-24,1
1682932688,2023-05-01 11:18,24.75,995.91,1021.70,214,23.41,2.14,-23,1
1682932749,2023-05-01 11:19,24.82,995.89,1021.67,214,23.41,2.18,-23,1
1682932810,2023-05-01 11:20,24.81,995.89,1021.67,214,23.42,2.18,-25,1
1682932933,2023-05-01 11:22,24.78,995.89,1021.67,214,23.42,2.17,-23,1
1682932994,2023-05-01 11:23,24.99,995.94,1021.72,214,23.43,2.29,-23,1
1682933055,2023-05-01 11:24,24.66,995.88,1021.66,214,23.43,2.11,-24,1
1682933117,2023-05-01 11:25,24.77,995.88,1021.66,214,23.43,2.17,-26,1
1682933178,2023-05-01 11:26,24.77,995.81,1021.59,214,23.44,2.18,-24,1
1682933239,2023-05-01 11:27,24.76,995.80,1021.59,214,23.44,2.17,-25,1
1682933301,2023-05-01 11:28,24.75,995.75,1021.53,214,23.44,2.16,-23,1
1682933362,2023-05-01 11:29,24.75,995.72,1021.51,214,23.45,2.17,-24,1
1682933423,2023-05-01 11:30,24.78,995.68,1021.46,214,23.45,2.19,-24,1
1682933485,2023-05-01 11:31,24.50,995.76,1021.54,214,23.46,2.04,-23,1
1682933547,2023-05-01 11:32,24.79,995.71,1021.50,214,23.46,2.21,-23,1
1682933608,2023-05-01 11:33,24.78,995.72,1021.50,214,23.47,2.21,-23,1
1682933670,2023-05-01 11:34,24.80,995.70,1021.48,214,23.47,2.22,-24,1
1682933731,2023-05-01 11:35,24.39,995.68,1021.46,214,23.47,1.98,-24,1
1682933792,2023-05-01 11:36,24.74,995.73,1021.51,214,23.47,2.18,-24,1
1682933854,2023-05-01 11:37,24.73,995.68,1021.46,214,23.48,2.19,-24,1
1682933915,2023-05-01 11:38,24.79,995.65,1021.43,214,23.48,2.22,-23,1
1682933977,2023-05-01 11:39,24.54,995.67,1021.46,214,23.48,2.08,-23,1
1682934038,2023-05-01 11:40,24.82,995.67,1021.46,214,23.49,2.25,-24,1
1682934100,2023-05-01 11:41,24.80,995.65,1021.43,214,23.49,2.24,-23,1
1682934161,2023-05-01 11:42,25.02,995.64,1021.42,214,23.50,2.37,-23,1
1682934223,2023-05-01 11:43,24.79,995.64,1021.42,214,23.50,2.24,-25,1
1682934285,2023-05-01 11:44,24.76,995.65,1021.43,214,23.50,2.22,-23,1
1682934346,2023-05-01 11:45,24.74,995.61,1021.39,214,23.50,2.21,-21,1
1682934408,2023-05-01 11:46,24.78,995.58,1021.36,214,23.51,2.24,-24,1
1682934469,2023-05-01 11:47,24.77,995.56,1021.35,214,23.50,2.23,-24,1
1682934531,2023-05-01 11:48,24.76,995.58,1021.37,214,23.51,2.23,-23,1
1682934592,2023-05-01 11:49,25.17,995.61,1021.39,214,23.51,2.46,-23,1
1682934654,2023-05-01 11:50,24.79,995.58,1021.36,214,23.52,2.26,-24,1
1682934715,2023-05-01 11:51,24.76,995.59,1021.37,214,23.52,2.24,-24,1
1682934776,2023-05-01 11:52,24.77,995.60,1021.38,214,23.52,2.25,-23,1
1682934838,2023-05-01 11:53,24.76,995.57,1021.36,214,23.53,2.25,-22,1
1682934899,2023-05-01 11:54,24.73,995.61,1021.39,214,23.53,2.23,-24,1
1682934960,2023-05-01 11:56,24.73,995.54,1021.32,214,23.53,2.23,-22,1
1682935022,2023-05-01 11:57,24.73,995.61,1021.39,214,23.55,2.25,-24,1
1682935083,2023-05-01 11:58,24.73,995.51,1021.29,214,23.54,2.24,-24,1
1682935144,2023-05-01 11:59,24.70,995.50,1021.28,214,23.55,2.23,-23,1
1682935206,2023-05-01 12:00,24.68,995.47,1021.25,214,23.56,2.23,-25,1
1682935267,2023-05-01 12:01,24.75,995.46,1021.25,214,23.56,2.27,-24,1
1682935329,2023-05-01 12:02,24.76,995.47,1021.25,214,23.57,2.28,-24,1
1682935390,2023-05-01 12:03,24.72,995.49,1021.27,214,23.57,2.26,-24,1
1682935451,2023-05-01 12:04,24.74,995.49,1021.27,214,23.58,2.28,-24,1
1682935513,2023-05-01 12:05,24.71,995.48,1021.26,214,23.58,2.26,-22,1
1682935574,2023-05-01 12:06,24.44,995.46,1021.24,214,23.58,2.11,-24,1
1682935635,2023-05-01 12:07,24.72,995.41,1021.19,214,23.59,2.28,-24,1
1682935697,2023-05-01 12:08,24.69,995.39,1021.18,214,23.59,2.26,-24,1
1682935758,2023-05-01 12:09,24.73,995.40,1021.19,214,23.60,2.29,-21,1
1682935820,2023-05-01 12:10,24.70,995.41,1021.20,214,23.60,2.27,-24,1
1682935881,2023-05-01 12:11,24.69,995.40,1021.18,214,23.61,2.28,-22,1
1682935943,2023-05-01 12:12,24.71,995.39,1021.17,214,23.61,2.29,-23,1
1682936004,2023-05-01 12:13,24.71,995.38,1021.17,214,23.62,2.30,-23,1
1682936065,2023-05-01 12:14,24.70,995.39,1021.17,214,23.62,2.29,-24,1
1682936127,2023-05-01 12:15,24.64,995.37,1021.16,214,23.62,2.25,-24,1
1682936188,2023-05-01 12:16,24.67,995.33,1021.11,214,23.62,2.27,-24,1
1682936252,2023-05-01 12:17,24.68,995.35,1021.13,214,23.63,2.29,-24,1
1682936313,2023-05-01 12:18,24.68,995.34,1021.13,214,23.62,2.28,-24,1
1682936374,2023-05-01 12:19,24.69,995.33,1021.11,214,23.63,2.29,-24,1
1682936436,2023-05-01 12:20,24.69,995.31,1021.10,214,23.64,2.30,-24,1
1682936559,2023-05-01 12:22,24.64,995.23,1021.02,214,23.64,2.27,-24,1
1682936620,2023-05-01 12:23,24.63,995.22,1021.00,214,23.65,2.27,-24,1
1682936682,2023-05-01 12:24,24.67,995.24,1021.03,214,23.66,2.31,-24,1
1682936743,2023-05-01 12:25,24.66,995.22,1021.00,214,23.66,2.30,-24,1
1682936804,2023-05-01 12:26,24.58,995.21,1020.99,214,23.66,2.26,-25,1
1682936866,2023-05-01 12:27,24.65,995.21,1020.99,214,23.66,2.29,-24,1
1682936988,2023-05-01 12:29,24.65,995.18,1020.96,214,23.67,2.30,-25,1
1682937050,2023-05-01 12:30,24.65,995.19,1020.97,214,23.68,2.31,-24,1
1682937111,2023-05-01 12:31,24.60,995.22,1021.00,214,23.68,2.28,-25,1
1682937174,2023-05-01 12:32,24.63,995.20,1020.99,214,23.69,2.31,-23,1
1682937236,2023-05-01 12:33,24.55,995.18,1020.96,214,23.68,2.26,-23,1
1682937297,2023-05-01 12:34,24.63,995.19,1020.97,214,23.68,2.30,-23,1
1682937358,2023-05-01 12:35,24.63,995.18,1020.97,214,23.68,2.30,-23,1
1682937419,2023-05-01 12:36,24.63,995.16,1020.95,214,23.69,2.31,-25,1
1682937481,2023-05-01 12:38,24.58,995.10,1020.88,214,23.69,2.28,-22,1
1682937542,2023-05-01 12:39,24.62,995.11,1020.89,214,23.70,2.31,-24,1
1682937603,2023-05-01 12:40,24.62,995.13,1020.91,214,23.70,2.31,-25,1
1682937665,2023-05-01 12:41,24.56,995.11,1020.89,214,23.70,2.28,-23,1
1682937726,2023-05-01 12:42,24.59,995.11,1020.89,214,23.71,2.30,-23,1
1682937788,2023-05-01 12:43,24.62,995.11,1020.89,214,23.71,2.32,-24,1
1682937849,2023-05-01 12:44,24.62,995.14,1020.93,214,23.72,2.33,-22,1
1682937910,2023-05-01 12:45,24.57,995.15,1020.93,214,23.72,2.30,-25,1
1682937972,2023-05-01 12:46,24.62,995.12,1020.90,214,23.72,2.33,-23,1
1682938033,2023-05-01 12:47,24.57,995.10,1020.89,214,23.72,2.30,-24,1
1682938095,2023-05-01 12:48,24.58,995.12,1020.90,214,23.73,2.31,-24,1
1682938156,2023-05-01 12:49,24.58,995.14,1020.92,214,23.73,2.31,-24,1
1682938218,2023-05-01 12:50,24.61,995.13,1020.91,214,23.73,2.33,-24,1
1682938279,2023-05-01 12:51,24.52,995.09,1020.87,214,23.73,2.28,-24,1
1682938340,2023-05-01 12:52,24.54,995.06,1020.84,214,23.74,2.30,-24,1
1682938402,2023-05-01 12:53,24.76,995.03,1020.81,214,23.73,2.42,-22,1
1682938463,2023-05-01 12:54,24.54,995.06,1020.85,214,23.74,2.30,-24,1
1682938524,2023-05-01 12:55,24.60,995.08,1020.87,214,23.74,2.33,-24,1
1682938586,2023-05-01 12:56,24.57,995.08,1020.87,214,23.74,2.31,-23,1
1682938647,2023-05-01 12:57,24.59,995.05,1020.83,214,23.74,2.33,-24,1
1682938708,2023-05-01 12:58,24.63,995.04,1020.82,214,23.74,2.35,-25,1
1682938769,2023-05-01 12:59,24.62,995.00,1020.78,214,23.75,2.36,-23,1
1682938831,2023-05-01 13:00,24.60,995.08,1020.86,214,23.75,2.34,-24,1
1682938892,2023-05-01 13:01,24.52,994.99,1020.77,214,23.75,2.30,-25,1
1682938953,2023-05-01 13:02,24.57,994.94,1020.73,214,23.74,2.31,-23,1
1682939015,2023-05-01 13:03,24.57,994.97,1020.75,214,23.75,2.32,-24,1
1682939138,2023-05-01 13:05,24.59,994.91,1020.70,214,23.75,2.34,-24,1
1682939199,2023-05-01 13:06,24.57,994.94,1020.72,214,23.76,2.33,-24,1
1682939261,2023-05-01 13:07,24.53,994.93,1020.71,214,23.75,2.30,-23,1
1682939322,2023-05-01 13:08,24.54,994.91,1020.69,214,23.76,2.32,-24,1
1682939383,2023-05-01 13:09,24.40,994.86,1020.64,214,23.75,2.23,-24,1
1682939506,2023-05-01 13:11,24.59,994.87,1020.65,214,23.76,2.34,-25,1
1682939568,2023-05-01 13:12,24.56,994.79,1020.57,214,23.76,2.33,-23,1
1682939630,2023-05-01 13:13,24.58,994.80,1020.58,214,23.77,2.35,-24,1
1682939691,2023-05-01 13:14,24.56,994.80,1020.58,214,23.77,2.33,-24,1
1682939753,2023-05-01 13:15,24.60,994.74,1020.52,214,23.77,2.36,-23,1
1682939814,2023-05-01 13:16,24.56,994.74,1020.53,214,23.78,2.34,-24,1
1682939876,2023-05-01 13:17,24.66,994.75,1020.53,214,23.78,2.40,-22,1
1682939937,2023-05-01 13:18,24.58,994.70,1020.49,214,23.78,2.36,-23,1
1682939998,2023-05-01 13:19,24.36,994.67,1020.45,214,23.78,2.23,-25,1
1682940060,2023-05-01 13:21,24.42,994.69,1020.47,214,23.79,2.27,-24,1
1682940121,2023-05-01 13:22,24.57,994.68,1020.46,214,23.78,2.35,-24,1
1682940182,2023-05-01 13:23,24.59,994.66,1020.44,214,23.79,2.37,-25,1
1682940244,2023-05-01 13:24,24.59,994.68,1020.46,214,23.80,2.38,-21,1
1682940305,2023-05-01 13:25,24.33,994.65,1020.44,214,23.80,2.23,-24,1
1682940367,2023-05-01 13:26,24.51,994.62,1020.40,214,23.81,2.34,-26,1
1682940428,2023-05-01 13:27,24.53,994.59,1020.37,214,23.80,2.34,-25,1
1682940490,2023-05-01 13:28,24.61,994.57,1020.35,214,23.82,2.41,-25,1
1682940613,2023-05-01 13:30,24.57,994.58,1020.36,214,23.82,2.38,-24,1
1682940674,2023-05-01 13:31,24.55,994.60,1020.38,214,23.83,2.38,-24,1
1682940735,2023-05-01 13:32,24.54,994.56,1020.34,214,23.83,2.37,-24,1
1682940797,2023-05-01 13:33,24.47,994.55,1020.34,214,23.83,2.34,-24,1
1682940920,2023-05-01 13:35,24.42,994.56,1020.34,214,23.84,2.31,-24,1
1682940981,2023-05-01 13:36,24.48,994.52,1020.30,214,23.85,2.36,-24,1
1682941043,2023-05-01 13:37,24.44,994.50,1020.28,214,23.86,2.34,-23,1
1682941106,2023-05-01 13:38,24.24,994.45,1020.23,214,23.86,2.23,-24,1
1682941168,2023-05-01 13:39,24.37,994.41,1020.19,214,23.87,2.31,-25,1
1682941290,2023-05-01 13:41,24.99,994.45,1020.23,214,23.88,2.67,-24,1
1682941353,2023-05-01 13:42,24.66,994.37,1020.16,214,23.89,2.50,-24,1
1682941414,2023-05-01 13:43,24.50,994.45,1020.24,214,23.90,2.41,-24,1
1682941476,2023-05-01 13:44,24.47,994.43,1020.21,214,23.91,2.40,-23,1
1682941537,2023-05-01 13:45,24.44,994.35,1020.14,214,23.91,2.39,-25,1
1682941598,2023-05-01 13:46,24.31,994.40,1020.19,214,23.92,2.32,-22,1
1682941660,2023-05-01 13:47,24.29,994.38,1020.17,214,23.93,2.32,-24,1
1682941721,2023-05-01 13:48,24.46,994.39,1020.17,214,23.93,2.41,-23,1
1682941782,2023-05-01 13:49,24.46,994.42,1020.20,214,23.94,2.42,-24,1
1682941844,2023-05-01 13:50,24.40,994.41,1020.20,214,23.94,2.39,-25,1
1682941905,2023-05-01 13:51,24.38,994.41,1020.19,214,23.95,2.39,-24,1
1682941966,2023-05-01 13:52,24.37,994.43,1020.21,214,23.95,2.38,-25,1
1682942028,2023-05-01 13:53,24.36,994.42,1020.20,214,23.95,2.37,-25,1
1682942089,2023-05-01 13:54,24.36,994.39,1020.17,214,23.97,2.39,-23,1
1682942151,2023-05-01 13:55,24.36,994.34,1020.12,214,23.97,2.39,-23,1
1682942212,2023-05-01 13:56,24.37,994.35,1020.13,214,23.98,2.41,-24,1
1682942274,2023-05-01 13:57,24.38,994.36,1020.14,214,23.99,2.42,-23,1
1682942335,2023-05-01 13:58,24.40,994.31,1020.09,214,23.99,2.43,-26,1
1682942396,2023-05-01 13:59,24.36,994.28,1020.07,214,24.00,2.42,-24,1
1682942458,2023-05-01 14:00,24.35,994.33,1020.12,214,24.01,2.42,-23,1
1682942519,2023-05-01 14:01,24.27,994.36,1020.14,214,24.01,2.37,-24,1
1682942580,2023-05-01 14:03,24.35,994.35,1020.13,214,24.02,2.43,-24,1
1682942642,2023-05-01 14:04,24.37,994.34,1020.12,214,24.03,2.45,-25,1
1682942703,2023-05-01 14:05,24.29,994.30,1020.08,214,24.04,2.41,-24,1
1682942765,2023-05-01 14:06,24.25,994.22,1020.00,214,24.04,2.39,-23,1
1682942826,2023-05-01 14:07,24.21,994.25,1020.03,214,24.04,2.36,-23,1
1682942888,2023-05-01 14:08,24.23,994.20,1019.98,214,24.06,2.39,-25,1
1682942949,2023-05-01 14:09,24.32,994.22,1020.00,214,24.07,2.45,-24,1
1682943011,2023-05-01 14:10,24.31,994.13,1019.92,214,24.07,2.45,-24,1
1682943074,2023-05-01 14:11,24.16,994.17,1019.95,214,24.08,2.37,-24,1
1682943136,2023-05-01 14:12,24.31,994.20,1019.99,214,24.09,2.46,-23,1
1682943197,2023-05-01 14:13,24.26,994.15,1019.94,214,24.09,2.43,-23,1
1682943259,2023-05-01 14:14,24.17,994.17,1019.96,214,24.10,2.39,-24,1
1682943320,2023-05-01 14:15,24.31,994.05,1019.84,214,24.11,2.48,-23,1
1682943381,2023-05-01 14:16,24.26,994.14,1019.93,214,24.12,2.46,-24,1
1682943443,2023-05-01 14:17,24.26,994.13,1019.92,214,24.13,2.47,-24,1
1682943566,2023-05-01 14:19,24.24,994.13,1019.91,214,24.15,2.47,-22,1
1682943628,2023-05-01 14:20,24.26,994.13,1019.92,214,24.16,2.49,-25,1
1682943689,2023-05-01 14:21,23.94,994.12,1019.90,214,24.17,2.32,-24,1
1682943751,2023-05-01 14:22,24.19,994.08,1019.86,214,24.17,2.46,-22,1
1682943812,2023-05-01 14:23,24.18,994.09,1019.87,214,24.18,2.47,-26,1
1682943873,2023-05-01 14:24,24.15,994.04,1019.83,214,24.19,2.46,-24,1
1682943935,2023-05-01 14:25,24.33,994.02,1019.81,214,24.20,2.57,-25,1
1682943996,2023-05-01 14:26,24.08,994.01,1019.79,214,24.22,2.44,-25,1
1682944119,2023-05-01 14:28,24.02,993.97,1019.75,214,24.23,2.41,-24,1
1682944180,2023-05-01 14:29,23.97,993.95,1019.74,214,24.23,2.38,-23,1
1682944242,2023-05-01 14:30,23.95,993.91,1019.69,214,24.24,2.38,-25,1
1682944365,2023-05-01 14:32,24.00,993.87,1019.65,214,24.26,2.43,-22,1
1682944426,2023-05-01 14:33,23.97,993.89,1019.67,214,24.27,2.42,-27,1
1682944488,2023-05-01 14:34,23.99,993.87,1019.65,214,24.28,2.44,-24,1
1682944549,2023-05-01 14:35,23.96,993.87,1019.65,214,24.29,2.43,-24,1
1682944611,2023-05-01 14:36,24.03,993.84,1019.63,214,24.30,2.47,-24,1
1682944672,2023-05-01 14:37,23.88,993.83,1019.62,214,24.30,2.39,-22,1
1682944734,2023-05-01 14:38,23.85,993.84,1019.63,214,24.31,2.38,-26,1
1682944795,2023-05-01 14:39,23.86,993.78,1019.56,214,24.31,2.39,-25,1
1682944856,2023-05-01 14:40,23.89,993.79,1019.57,214,24.32,2.41,-23,1
1682944918,2023-05-01 14:41,23.73,993.78,1019.57,214,24.33,2.33,-21,1
1682944979,2023-05-01 14:42,23.83,993.76,1019.54,214,24.33,2.38,-23,1
1682945040,2023-05-01 14:44,23.91,993.73,1019.52,214,24.34,2.44,-24,1
1682945102,2023-05-01 14:45,23.84,993.66,1019.44,214,24.34,2.40,-24,1
1682945163,2023-05-01 14:46,23.83,993.76,1019.54,214,24.36,2.41,-25,1
1682945225,2023-05-01 14:47,23.83,993.70,1019.48,214,24.37,2.42,-21,1
1682945349,2023-05-01 14:49,23.87,993.69,1019.47,214,24.38,2.45,-23,1
1682945410,2023-05-01 14:50,24.16,993.64,1019.42,214,24.39,2.63,-24,1
1682945472,2023-05-01 14:51,23.85,993.62,1019.41,214,24.39,2.45,-23,1
1682945533,2023-05-01 14:52,23.82,993.55,1019.33,214,24.40,2.44,-22,1
1682945595,2023-05-01 14:53,23.87,993.51,1019.29,214,24.41,2.47,-25,1
1682945656,2023-05-01 14:54,23.87,993.49,1019.27,214,24.42,2.48,-25,1
1682945718,2023-05-01 14:55,23.81,993.46,1019.25,214,24.42,2.45,-24,1
1682945780,2023-05-01 14:56,23.87,993.46,1019.24,214,24.43,2.49,-24,1
1682945841,2023-05-01 14:57,23.86,993.48,1019.27,214,24.44,2.49,-24,1
1682945903,2023-05-01 14:58,23.83,993.49,1019.28,214,24.45,2.49,-24,1
1682945965,2023-05-01 14:59,23.85,993.49,1019.28,214,24.45,2.50,-23,1
1682946026,2023-05-01 15:00,23.88,993.49,1019.27,214,24.47,2.53,-25,1
1682946088,2023-05-01 15:01,23.56,993.43,1019.22,214,24.47,2.34,-24,1
1682946149,2023-05-01 15:02,23.83,993.39,1019.17,214,24.48,2.51,-24,1
1682946211,2023-05-01 15:03,23.77,993.40,1019.18,214,24.49,2.49,-24,1
1682946272,2023-05-01 15:04,23.83,993.41,1019.19,214,24.49,2.52,-23,1
1682946333,2023-05-01 15:05,23.70,993.40,1019.18,214,24.50,2.45,-24,1
1682946456,2023-05-01 15:07,23.83,993.42,1019.20,214,24.51,2.54,-23,1
1682946518,2023-05-01 15:08,23.82,993.40,1019.19,214,24.51,2.53,-24,1
1682946579,2023-05-01 15:09,23.79,993.44,1019.22,214,24.52,2.52,-25,1
1682946640,2023-05-01 15:10,23.50,993.44,1019.22,214,24.53,2.36,-24,1
1682946702,2023-05-01 15:11,23.80,993.39,1019.17,214,24.53,2.53,-23,1
1682946824,2023-05-01 15:13,23.75,993.42,1019.20,214,24.54,2.52,-25,1
1682946886,2023-05-01 15:14,23.76,993.37,1019.15,214,24.54,2.52,-24,1
1682946947,2023-05-01 15:15,23.79,993.35,1019.13,214,24.54,2.54,-24,1
1682947008,2023-05-01 15:16,23.77,993.39,1019.17,214,24.54,2.53,-23,1
1682947070,2023-05-01 15:17,23.75,993.31,1019.09,214,24.55,2.52,-23,1
1682947131,2023-05-01 15:18,23.79,993.32,1019.10,214,24.55,2.54,-25,1
1682947193,2023-05-01 15:19,23.76,993.33,1019.12,214,24.55,2.53,-21,1
1682947254,2023-05-01 15:20,23.76,993.32,1019.10,214,24.55,2.53,-24,1
1682947316,2023-05-01 15:21,23.81,993.30,1019.09,214,24.55,2.56,-23,1
1682947377,2023-05-01 15:22,23.79,993.35,1019.13,214,24.56,2.55,-24,1
1682947439,2023-05-01 15:23,23.79,993.39,1019.18,214,24.55,2.54,-24,1
1682947500,2023-05-01 15:25,23.71,993.36,1019.14,214,24.55,2.50,-24,1
1682947561,2023-05-01 15:26,23.80,993.29,1019.08,214,24.56,2.56,-24,1
1682947622,2023-05-01 15:27,23.76,993.27,1019.05,214,24.56,2.54,-24,1
1682947686,2023-05-01 15:28,23.67,993.25,1019.03,214,24.56,2.48,-25,1
1682947809,2023-05-01 15:30,23.80,993.19,1018.97,214,24.55,2.55,-23,1
1682947870,2023-05-01 15:31,23.82,993.13,1018.92,214,24.55,2.56,-23,1
1682947932,2023-05-01 15:32,23.81,993.17,1018.96,214,24.56,2.57,-24,1
1682947995,2023-05-01 15:33,23.71,993.09,1018.88,214,24.55,2.50,-23,1
1682948056,2023-05-01 15:34,23.78,993.13,1018.91,214,24.55,2.54,-25,1
1682948118,2023-05-01 15:35,23.81,993.12,1018.91,214,24.55,2.56,-23,1
1682948180,2023-05-01 15:36,23.79,993.09,1018.87,214,24.55,2.54,-24,1
1682948241,2023-05-01 15:37,23.78,993.07,1018.86,214,24.55,2.54,-24,1
1682948303,2023-05-01 15:38,23.90,993.06,1018.84,214,24.55,2.61,-24,1
1682948364,2023-05-01 15:39,23.79,993.04,1018.83,214,24.55,2.54,-24,1
1682948426,2023-05-01 15:40,23.74,993.03,1018.82,214,24.55,2.52,-24,1
1682948487,2023-05-01 15:41,23.78,993.02,1018.80,214,24.55,2.54,-25,1
1682948610,2023-05-01 15:43,23.80,993.03,1018.81,214,24.55,2.55,-24,1
1682948672,2023-05-01 15:44,23.80,992.97,1018.75,214,24.55,2.55,-24,1
1682948733,2023-05-01 15:45,23.81,992.96,1018.74,214,24.54,2.55,-25,1
1682948794,2023-05-01 15:46,23.80,992.92,1018.71,214,24.54,2.54,-25,1
1682948856,2023-05-01 15:47,23.76,992.90,1018.68,214,24.54,2.52,-24,1
1682948917,2023-05-01 15:48,23.74,992.95,1018.73,214,24.54,2.51,-24,1
1682948979,2023-05-01 15:49,23.59,992.90,1018.68,214,24.53,2.41,-24,1
1682949040,2023-05-01 15:50,23.82,992.94,1018.73,214,24.53,2.55,-25,1
1682949101,2023-05-01 15:51,23.85,992.90,1018.69,214,24.53,2.57,-22,1
1682949163,2023-05-01 15:52,23.85,992.89,1018.68,214,24.51,2.55,-25,1
1682949224,2023-05-01 15:53,23.74,992.92,1018.70,214,24.52,2.49,-24,1
1682949286,2023-05-01 15:54,23.90,992.86,1018.64,214,24.51,2.58,-23,1
1682949469,2023-05-01 15:57,23.85,992.87,1018.66,214,24.49,2.53,-23,1
1682949531,2023-05-01 15:58,23.86,992.87,1018.66,214,24.49,2.54,-24,1
1682949592,2023-05-01 15:59,23.92,992.86,1018.64,214,24.49,2.57,-24,1
1682949654,2023-05-01 16:00,23.89,992.89,1018.67,214,24.49,2.56,-25,1
1682949715,2023-05-01 16:01,23.91,992.87,1018.65,214,24.48,2.56,-25,1
1682949776,2023-05-01 16:02,23.91,992.90,1018.69,214,24.48,2.56,-24,1
1682949837,2023-05-01 16:03,23.88,992.80,1018.58,214,24.47,2.53,-25,1
1682949899,2023-05-01 16:04,24.00,992.80,1018.58,214,24.47,2.60,-23,1
1682949960,2023-05-01 16:06,23.95,992.80,1018.58,214,24.47,2.57,-25,1
1682950021,2023-05-01 16:07,23.96,992.80,1018.58,214,24.46,2.57,-23,1
1682950083,2023-05-01 16:08,23.98,992.81,1018.59,214,24.45,2.57,-24,1
1682950144,2023-05-01 16:09,23.98,992.77,1018.56,214,24.45,2.57,-23,1
1682950206,2023-05-01 16:10,23.99,992.73,1018.52,214,24.44,2.57,-25,1
1682950329,2023-05-01 16:12,24.03,992.71,1018.49,214,24.43,2.59,-25,1
1682950391,2023-05-01 16:13,24.02,992.69,1018.48,214,24.43,2.58,-24,1
1682950452,2023-05-01 16:14,24.01,992.71,1018.49,214,24.42,2.57,-24,1
1682950513,2023-05-01 16:15,24.05,992.73,1018.52,214,24.42,2.59,-26,1
1682950575,2023-05-01 16:16,24.05,992.69,1018.47,214,24.41,2.58,-22,1
1682950636,2023-05-01 16:17,23.98,992.69,1018.48,214,24.41,2.54,-23,1
1682950698,2023-05-01 16:18,24.12,992.69,1018.48,214,24.41,2.62,-24,1
1682950759,2023-05-01 16:19,24.03,992.67,1018.45,214,24.40,2.56,-24,1
1682950821,2023-05-01 16:20,24.02,992.61,1018.39,214,24.40,2.56,-24,1
1682950882,2023-05-01 16:21,24.05,992.58,1018.36,214,24.39,2.57,-23,1
1682950943,2023-05-01 16:22,24.04,992.62,1018.40,214,24.39,2.56,-23,1
1682951005,2023-05-01 16:23,24.07,992.55,1018.34,214,24.38,2.57,-23,1
1682951066,2023-05-01 16:24,24.04,992.56,1018.34,214,24.38,2.55,-23,1
1682951127,2023-05-01 16:25,24.05,992.51,1018.30,214,24.37,2.55,-23,1
1682951188,2023-05-01 16:26,24.05,992.57,1018.35,214,24.37,2.55,-23,1
1682951311,2023-05-01 16:28,24.07,992.58,1018.36,214,24.37,2.56,-24,1
1682951372,2023-05-01 16:29,24.11,992.53,1018.31,214,24.36,2.57,-24,1
1682951434,2023-05-01 16:30,24.06,992.51,1018.29,214,24.35,2.54,-22,1
1682951495,2023-05-01 16:31,24.04,992.49,1018.27,214,24.35,2.52,-24,1
1682951557,2023-05-01 16:32,24.06,992.52,1018.30,214,24.34,2.53,-24,1
1682951619,2023-05-01 16:33,24.09,992.51,1018.29,214,24.34,2.55,-24,1
1682951680,2023-05-01 16:34,24.12,992.43,1018.21,214,24.33,2.55,-24,1
1682951741,2023-05-01 16:35,24.10,992.40,1018.19,214,24.33,2.55,-24,1
1682951803,2023-05-01 16:36,24.11,992.39,1018.18,214,24.32,2.54,-26,1
1682951865,2023-05-01 16:37,24.09,992.29,1018.07,214,24.32,2.53,-25,1
1682951926,2023-05-01 16:38,24.27,992.26,1018.04,214,24.31,2.62,-24,1
1682951988,2023-05-01 16:39,24.14,992.30,1018.08,214,24.30,2.54,-25,1
1682952173,2023-05-01 16:42,24.18,992.33,1018.11,214,24.28,2.55,-21,1
1682952234,2023-05-01 16:43,24.19,992.32,1018.10,214,24.28,2.55,-24,1
1682952295,2023-05-01 16:44,24.24,992.31,1018.10,214,24.27,2.58,-23,1
1682952357,2023-05-01 16:45,24.23,992.35,1018.13,214,24.27,2.57,-22,1
1682952418,2023-05-01 16:46,24.20,992.36,1018.15,214,24.26,2.54,-24,1
1682952479,2023-05-01 16:47,24.28,992.30,1018.08,214,24.26,2.59,-23,1
1682952541,2023-05-01 16:49,24.26,992.33,1018.12,214,24.25,2.57,-25,1
1682952602,2023-05-01 16:50,24.26,992.28,1018.06,214,24.24,2.56,-24,1
1682952663,2023-05-01 16:51,24.23,992.28,1018.06,214,24.24,2.54,-23,1
1682952725,2023-05-01 16:52,23.96,992.30,1018.09,214,24.24,2.38,-23,1
1682952786,2023-05-01 16:53,24.21,992.28,1018.07,214,24.23,2.52,-24,1
1682952847,2023-05-01 16:54,24.24,992.26,1018.04,214,24.22,2.53,-24,1
1682952909,2023-05-01 16:55,24.19,992.25,1018.03,214,24.21,2.49,-24,1
1682952970,2023-05-01 16:56,24.30,992.22,1018.00,214,24.21,2.56,-24,1
1682953031,2023-05-01 16:57,24.24,992.22,1018.00,214,24.20,2.52,-23,1
1682953093,2023-05-01 16:58,24.31,992.20,1017.98,214,24.19,2.54,-23,1
1682953154,2023-05-01 16:59,24.27,992.20,1017.99,214,24.19,2.53,-25,1
1682953215,2023-05-01 17:00,24.30,992.18,1017.97,214,24.18,2.54,-23,1
1682953338,2023-05-01 17:02,24.27,992.15,1017.93,214,24.17,2.51,-23,1
1682953399,2023-05-01 17:03,24.34,992.19,1017.97,214,24.16,2.54,-24,1
1682953522,2023-05-01 17:05,24.52,992.11,1017.89,214,24.15,2.64,-24,1
1682953583,2023-05-01 17:06,24.41,992.12,1017.90,214,24.14,2.56,-25,1
1682953645,2023-05-01 17:07,24.35,992.15,1017.94,214,24.14,2.53,-24,1
1682953706,2023-05-01 17:08,24.32,992.14,1017.92,214,24.13,2.50,-23,1
1682953767,2023-05-01 17:09,24.52,992.13,1017.91,214,24.12,2.61,-23,1
1682953829,2023-05-01 17:10,24.37,992.13,1017.91,214,24.12,2.52,-23,1
1682953951,2023-05-01 17:12,24.36,992.09,1017.87,214,24.10,2.50,-24,1
1682954013,2023-05-01 17:13,24.37,992.05,1017.83,214,24.10,2.50,-25,1
1682954074,2023-05-01 17:14,24.31,992.08,1017.86,214,24.09,2.46,-23,1
1682954135,2023-05-01 17:15,24.38,992.00,1017.79,214,24.08,2.49,-25,1
1682954197,2023-05-01 17:16,24.40,992.07,1017.85,214,24.08,2.51,-25,1
1682954258,2023-05-01 17:17,24.41,992.03,1017.81,214,24.07,2.50,-25,1
1682954320,2023-05-01 17:18,24.39,992.04,1017.83,214,24.07,2.49,-23,1
1682954381,2023-05-01 17:19,24.23,992.02,1017.81,214,24.06,2.39,-23,1
1682954504,2023-05-01 17:21,24.40,992.05,1017.84,214,24.05,2.48,-22,1
1682954566,2023-05-01 17:22,24.38,992.03,1017.82,214,24.04,2.46,-24,1
1682954627,2023-05-01 17:23,24.13,992.04,1017.82,214,24.04,2.32,-24,1
1682954689,2023-05-01 17:24,24.36,992.00,1017.78,214,24.03,2.44,-23,1
1682954750,2023-05-01 17:25,24.44,992.04,1017.83,214,24.02,2.48,-25,1
1682954812,2023-05-01 17:26,24.33,992.01,1017.79,214,24.01,2.41,-22,1
1682954935,2023-05-01 17:28,24.49,991.99,1017.77,214,24.00,2.49,-24,1
1682954998,2023-05-01 17:29,24.45,991.91,1017.69,214,24.00,2.47,-25,1
1682955059,2023-05-01 17:30,24.50,991.95,1017.74,214,23.99,2.49,-22,1
1682955121,2023-05-01 17:32,24.46,991.96,1017.74,214,23.99,2.46,-24,1
1682955183,2023-05-01 17:33,24.56,991.92,1017.70,214,23.98,2.51,-25,1
1682955244,2023-05-01 17:34,24.66,991.87,1017.66,214,23.97,2.56,-23,1
1682955305,2023-05-01 17:35,24.55,991.87,1017.65,214,23.97,2.50,-24,1
1682955367,2023-05-01 17:36,24.48,991.90,1017.68,214,23.96,2.45,-24,1
1682955428,2023-05-01 17:37,24.67,991.92,1017.70,214,23.96,2.56,-23,1
1682955489,2023-05-01 17:38,24.75,991.86,1017.65,214,23.96,2.61,-25,1
1682955551,2023-05-01 17:39,24.59,991.87,1017.66,214,23.95,2.50,-24,1
1682955612,2023-05-01 17:40,24.63,991.86,1017.64,214,23.94,2.52,-24,1
1682955673,2023-05-01 17:41,24.63,991.88,1017.66,214,23.94,2.52,-24,1
1682955735,2023-05-01 17:42,24.67,991.88,1017.66,214,23.93,2.54,-23,1
1682955796,2023-05-01 17:43,24.67,991.93,1017.71,214,23.93,2.54,-23,1
1682955857,2023-05-01 17:44,24.71,991.87,1017.65,214,23.93,2.56,-24,1
1682955919,2023-05-01 17:45,24.70,991.88,1017.67,214,23.92,2.54,-24,1
1682955980,2023-05-01 17:46,24.70,991.90,1017.68,214,23.91,2.53,-22,1
1682956041,2023-05-01 17:47,25.04,991.89,1017.68,214,23.91,2.73,-24,1
1682956103,2023-05-01 17:48,24.62,991.93,1017.71,214,23.90,2.48,-26,1
1682956165,2023-05-01 17:49,24.77,991.89,1017.68,214,23.91,2.58,-24,1
1682956226,2023-05-01 17:50,24.73,991.87,1017.65,214,23.90,2.54,-23,1
1682956288,2023-05-01 17:51,24.74,991.90,1017.68,214,23.90,2.55,-23,1
1682956349,2023-05-01 17:52,24.77,991.85,1017.64,214,23.89,2.56,-23,1
1682956410,2023-05-01 17:53,24.77,991.85,1017.63,214,23.89,2.56,-24,1
1682956472,2023-05-01 17:54,24.76,991.88,1017.66,214,23.88,2.54,-22,1
1682956533,2023-05-01 17:55,24.79,991.87,1017.65,214,23.88,2.56,-24,1
1682956594,2023-05-01 17:56,24.91,991.86,1017.64,214,23.88,2.63,-24,1
1682956656,2023-05-01 17:57,24.82,991.82,1017.60,214,23.87,2.57,-22,1
1682956717,2023-05-01 17:58,24.84,991.86,1017.64,214,23.88,2.59,-24,1
1682956779,2023-05-01 17:59,24.76,991.84,1017.62,214,23.87,2.54,-26,1
1682956840,2023-05-01 18:00,24.85,991.79,1017.57,214,23.86,2.58,-22,1
1682956901,2023-05-01 18:01,24.84,991.78,1017.56,214,23.86,2.57,-24,1
1682956963,2023-05-01 18:02,24.83,991.77,1017.56,214,23.85,2.56,-23,1
1682957024,2023-05-01 18:03,24.81,991.73,1017.52,214,23.85,2.55,-23,1
1682957086,2023-05-01 18:04,24.87,991.75,1017.54,214,23.85,2.58,-24,1
1682957148,2023-05-01 18:05,24.86,991.68,1017.47,214,23.84,2.56,-23,1
1682957209,2023-05-01 18:06,24.89,991.73,1017.51,214,23.84,2.58,-25,1
1682957271,2023-05-01 18:07,24.91,991.70,1017.48,214,23.84,2.60,-24,1
1682957332,2023-05-01 18:08,24.85,991.72,1017.50,214,23.83,2.55,-21,1
1682957393,2023-05-01 18:09,25.22,991.69,1017.47,214,23.83,2.76,-23,1
1682957455,2023-05-01 18:10,24.91,991.66,1017.44,214,23.83,2.59,-24,1
1682957516,2023-05-01 18:11,24.91,991.67,1017.45,214,23.82,2.58,-21,1
1682957578,2023-05-01 18:12,24.91,991.69,1017.48,214,23.82,2.58,-25,1
1682957640,2023-05-01 18:14,24.91,991.68,1017.46,214,23.82,2.58,-23,1
1682957701,2023-05-01 18:15,25.02,991.68,1017.46,214,23.82,2.64,-25,1
1682957762,2023-05-01 18:16,24.78,991.67,1017.46,214,23.82,2.50,-25,1
1682957824,2023-05-01 18:17,24.90,991.69,1017.48,214,23.81,2.56,-24,1
1682957885,2023-05-01 18:18,24.91,991.60,1017.39,214,23.81,2.57,-23,1
1682957946,2023-05-01 18:19,24.91,991.62,1017.40,214,23.81,2.57,-24,1
1682958008,2023-05-01 18:20,24.79,991.61,1017.40,214,23.80,2.49,-24,1
1682958069,2023-05-01 18:21,24.91,991.60,1017.38,214,23.80,2.56,-25,1
1682958130,2023-05-01 18:22,24.90,991.59,1017.38,214,23.80,2.55,-24,1
1682958192,2023-05-01 18:23,24.91,991.56,1017.34,214,23.79,2.55,-23,1
1682958253,2023-05-01 18:24,24.95,991.59,1017.37,214,23.79,2.58,-23,1
1682958315,2023-05-01 18:25,24.96,991.60,1017.39,214,23.80,2.59,-24,1
1682958376,2023-05-01 18:26,24.92,991.57,1017.35,214,23.79,2.56,-24,1
1682958438,2023-05-01 18:27,24.94,991.58,1017.37,214,23.79,2.57,-24,1
1682958499,2023-05-01 18:28,24.96,991.57,1017.35,214,23.78,2.57,-24,1
1682958561,2023-05-01 18:29,24.91,991.56,1017.34,214,23.78,2.54,-24,1
1682958622,2023-05-01 18:30,24.96,991.55,1017.33,214,23.78,2.57,-24,1
1682958684,2023-05-01 18:31,24.95,991.57,1017.35,214,23.78,2.57,-24,1
1682958745,2023-05-01 18:32,24.95,991.56,1017.34,214,23.78,2.57,-25,1
1682958808,2023-05-01 18:33,24.94,991.55,1017.33,214,23.77,2.55,-22,1
1682958869,2023-05-01 18:34,24.98,991.59,1017.37,214,23.77,2.58,-23,1
1682958931,2023-05-01 18:35,24.90,991.56,1017.35,214,23.77,2.53,-24,1
1682958993,2023-05-01 18:36,24.96,991.58,1017.36,214,23.76,2.56,-22,1
1682959054,2023-05-01 18:37,24.96,991.59,1017.37,214,23.76,2.56,-25,1
1682959116,2023-05-01 18:38,24.98,991.55,1017.33,214,23.76,2.57,-24,1
1682959177,2023-05-01 18:39,25.01,991.60,1017.38,214,23.76,2.58,-24,1
1682959238,2023-05-01 18:40,24.63,991.57,1017.35,214,23.76,2.37,-24,1
1682959300,2023-05-01 18:41,25.00,991.57,1017.35,214,23.75,2.57,-24,1
1682959361,2023-05-01 18:42,25.00,991.56,1017.35,214,23.76,2.58,-25,1
1682959422,2023-05-01 18:43,24.98,991.53,1017.31,214,23.76,2.57,-25,1
1682959484,2023-05-01 18:44,25.00,991.60,1017.38,214,23.75,2.57,-24,1
1682959545,2023-05-01 18:45,25.08,991.57,1017.35,214,23.75,2.62,-25,1
1682959606,2023-05-01 18:46,24.97,991.59,1017.38,214,23.75,2.55,-25,1
1682959668,2023-05-01 18:47,25.03,991.57,1017.36,214,23.75,2.58,-24,1
1682959729,2023-05-01 18:48,25.02,991.62,1017.40,214,23.75,2.58,-23,1
1682959790,2023-05-01 18:49,25.00,991.61,1017.39,214,23.75,2.57,-24,1
1682959852,2023-05-01 18:50,25.01,991.58,1017.36,214,23.74,2.56,-24,1
1682959913,2023-05-01 18:51,25.04,991.60,1017.38,214,23.75,2.59,-25,1
1682960036,2023-05-01 18:53,24.99,991.61,1017.39,214,23.74,2.56,-23,1
1682960097,2023-05-01 18:54,25.03,991.54,1017.32,214,23.74,2.58,-24,1
1682960158,2023-05-01 18:55,25.03,991.58,1017.37,214,23.74,2.58,-24,1
1682960220,2023-05-01 18:57,25.04,991.55,1017.33,214,23.73,2.57,-21,1
1682960281,2023-05-01 18:58,25.02,991.53,1017.31,214,23.74,2.57,-24,1
1682960343,2023-05-01 18:59,25.06,991.55,1017.33,214,23.73,2.59,-24,1
1682960404,2023-05-01 19:00,25.03,991.56,1017.34,214,23.73,2.57,-25,1
1682960465,2023-05-01 19:01,24.62,991.51,1017.30,214,23.73,2.34,-23,1
1682960527,2023-05-01 19:02,24.88,991.54,1017.32,214,23.73,2.49,-24,1
1682960588,2023-05-01 19:03,25.14,991.52,1017.30,214,23.73,2.63,-24,1
1682960650,2023-05-01 19:04,25.04,991.50,1017.29,214,23.73,2.57,-24,1
1682960711,2023-05-01 19:05,25.06,991.54,1017.33,214,23.72,2.58,-20,1
1682960772,2023-05-01 19:06,25.07,991.50,1017.29,214,23.73,2.59,-24,1
1682960834,2023-05-01 19:07,25.07,991.50,1017.28,214,23.72,2.58,-21,1
1682960895,2023-05-01 19:08,25.07,991.49,1017.27,214,23.72,2.58,-24,1
1682960957,2023-05-01 19:09,25.03,991.48,1017.26,214,23.72,2.56,-24,1
1682961018,2023-05-01 19:10,25.23,991.47,1017.25,214,23.71,2.67,-25,1
1682961079,2023-05-01 19:11,25.09,991.49,1017.28,214,23.71,2.59,-24,1
1682961141,2023-05-01 19:12,25.10,991.50,1017.29,214,23.71,2.59,-24,1
1682961202,2023-05-01 19:13,25.09,991.50,1017.29,214,23.71,2.59,-25,1
1682961264,2023-05-01 19:14,25.04,991.52,1017.30,214,23.71,2.56,-22,1
1682961325,2023-05-01 19:15,25.14,991.50,1017.28,214,23.70,2.61,-24,1
1682961387,2023-05-01 19:16,25.12,991.48,1017.26,214,23.70,2.60,-23,1
1682961448,2023-05-01 19:17,25.11,991.49,1017.28,214,23.70,2.59,-24,1
1682961509,2023-05-01 19:18,25.17,991.46,1017.25,214,23.70,2.62,-23,1
1682961571,2023-05-01 19:19,25.13,991.50,1017.28,214,23.70,2.60,-24,1
1682961632,2023-05-01 19:20,25.13,991.42,1017.20,214,23.70,2.60,-22,1
1682961694,2023-05-01 19:21,25.14,991.43,1017.21,214,23.70,2.61,-23,1
1682961755,2023-05-01 19:22,25.16,991.42,1017.21,214,23.70,2.61,-25,1
1682961817,2023-05-01 19:23,25.14,991.39,1017.17,214,23.70,2.61,-24,1
1682961878,2023-05-01 19:24,25.14,991.38,1017.16,214,23.69,2.60,-25,1
1682961939,2023-05-01 19:25,25.16,991.40,1017.18,214,23.69,2.61,-24,1
1682962001,2023-05-01 19:26,25.20,991.38,1017.16,214,23.69,2.63,-25,1
1682962062,2023-05-01 19:27,25.19,991.36,1017.14,214,23.69,2.62,-24,1
1682962123,2023-05-01 19:28,25.20,991.36,1017.14,214,23.68,2.62,-24,1
1682962185,2023-05-01 19:29,25.18,991.39,1017.17,214,23.69,2.62,-22,1
1682962246,2023-05-01 19:30,25.18,991.34,1017.12,214,23.68,2.61,-24,1
1682962307,2023-05-01 19:31,25.19,991.37,1017.15,214,23.68,2.62,-24,1
1682962369,2023-05-01 19:32,25.17,991.38,1017.17,214,23.68,2.60,-24,1
1682962430,2023-05-01 19:33,25.20,991.32,1017.10,214,23.68,2.62,-25,1
1682962491,2023-05-01 19:34,25.21,991.34,1017.12,214,23.68,2.63,-24,1
1682962552,2023-05-01 19:35,25.20,991.37,1017.15,214,23.68,2.62,-26,1
1682962675,2023-05-01 19:37,25.21,991.38,1017.16,214,23.68,2.63,-23,1
1682962737,2023-05-01 19:38,25.21,991.36,1017.15,214,23.68,2.63,-23,1
1682962799,2023-05-01 19:39,25.19,991.37,1017.15,214,23.67,2.61,-24,1
1682962860,2023-05-01 19:41,25.53,991.34,1017.12,214,23.67,2.80,-22,1
1682962921,2023-05-01 19:42,25.22,991.34,1017.12,214,23.67,2.62,-24,1
1682962983,2023-05-01 19:43,25.21,991.35,1017.13,214,23.66,2.61,-24,1
1682963044,2023-05-01 19:44,25.21,991.37,1017.16,214,23.66,2.61,-24,1
1682963106,2023-05-01 19:45,25.23,991.37,1017.15,214,23.66,2.62,-23,1
1682963167,2023-05-01 19:46,25.24,991.36,1017.14,214,23.66,2.63,-24,1
1682963228,2023-05-01 19:47,25.25,991.34,1017.12,214,23.66,2.63,-24,1
1682963289,2023-05-01 19:48,25.26,991.35,1017.13,214,23.66,2.64,-24,1
1682963351,2023-05-01 19:49,25.23,991.33,1017.11,214,23.64,2.61,-24,1
1682963413,2023-05-01 19:50,25.25,991.33,1017.11,214,23.65,2.63,-24,1
1682963474,2023-05-01 19:51,25.25,991.32,1017.10,214,23.65,2.63,-25,1
1682963535,2023-05-01 19:52,25.24,991.36,1017.14,214,23.65,2.62,-24,1
1682963596,2023-05-01 19:53,25.23,991.35,1017.13,214,23.65,2.61,-23,1
1682963658,2023-05-01 19:54,25.22,991.35,1017.13,214,23.65,2.61,-25,1
1682963719,2023-05-01 19:55,25.23,991.34,1017.12,214,23.65,2.61,-24,1
1682963781,2023-05-01 19:56,25.26,991.30,1017.09,214,23.65,2.63,-24,1
1682963842,2023-05-01 19:57,25.26,991.34,1017.12,214,23.64,2.62,-25,1
1682963903,2023-05-01 19:58,25.27,991.32,1017.11,214,23.64,2.63,-25,1
1682964026,2023-05-01 20:00,25.26,991.34,1017.12,214,23.64,2.62,-24,1
1682964087,2023-05-01 20:01,25.29,991.38,1017.17,214,23.63,2.63,-24,1
1682964148,2023-05-01 20:02,25.27,991.37,1017.15,214,23.63,2.62,-22,1
1682964210,2023-05-01 20:03,25.27,991.36,1017.14,214,23.64,2.63,-23,1
1682964271,2023-05-01 20:04,25.28,991.40,1017.18,214,23.63,2.63,-26,1
1682964333,2023-05-01 20:05,25.29,991.39,1017.17,214,23.63,2.63,-24,1
1682964395,2023-05-01 20:06,25.28,991.38,1017.16,214,23.63,2.63,-24,1
1682964457,2023-05-01 20:07,25.26,991.40,1017.18,214,23.63,2.61,-23,1
1682964518,2023-05-01 20:08,25.28,991.37,1017.16,214,23.63,2.63,-25,1
1682964580,2023-05-01 20:09,25.31,991.38,1017.16,214,23.62,2.63,-22,1
1682964641,2023-05-01 20:10,25.29,991.38,1017.16,214,23.63,2.63,-24,1
1682964703,2023-05-01 20:11,25.28,991.38,1017.16,214,23.62,2.62,-24,1
1682964764,2023-05-01 20:12,25.27,991.38,1017.16,214,23.63,2.62,-24,1
1682964825,2023-05-01 20:13,25.33,991.36,1017.14,214,23.62,2.64,-24,1
1682964949,2023-05-01 20:15,25.31,991.37,1017.15,214,23.62,2.63,-25,1
1682965011,2023-05-01 20:16,25.33,991.37,1017.15,214,23.62,2.64,-24,1
1682965072,2023-05-01 20:17,25.29,991.37,1017.15,214,23.62,2.62,-22,1
1682965195,2023-05-01 20:19,25.31,991.32,1017.11,214,23.62,2.63,-23,1
1682965257,2023-05-01 20:20,25.30,991.36,1017.14,214,23.60,2.61,-23,1
1682965319,2023-05-01 20:21,25.72,991.33,1017.11,214,23.61,2.85,-25,1
1682965380,2023-05-01 20:23,25.32,991.37,1017.15,214,23.61,2.63,-25,1
1682965442,2023-05-01 20:24,25.30,991.35,1017.13,214,23.61,2.62,-23,1
1682965503,2023-05-01 20:25,25.33,991.37,1017.15,214,23.60,2.62,-24,1
1682965566,2023-05-01 20:26,25.33,991.35,1017.14,214,23.60,2.62,-24,1
1682965628,2023-05-01 20:27,24.96,991.36,1017.14,214,23.60,2.42,-23,1
1682965689,2023-05-01 20:28,25.35,991.36,1017.15,214,23.60,2.64,-24,1
1682965750,2023-05-01 20:29,25.35,991.37,1017.15,214,23.60,2.64,-24,1
1682965812,2023-05-01 20:30,25.37,991.35,1017.13,214,23.60,2.65,-21,1
1682965873,2023-05-01 20:31,25.36,991.38,1017.16,214,23.59,2.63,-23,1
1682965934,2023-05-01 20:32,25.36,991.39,1017.17,214,23.60,2.64,-24,1
1682965996,2023-05-01 20:33,25.34,991.37,1017.16,214,23.59,2.62,-24,1
1682966058,2023-05-01 20:34,25.36,991.40,1017.18,214,23.60,2.64,-24,1
1682966119,2023-05-01 20:35,25.39,991.39,1017.17,214,23.59,2.65,-23,1
1682966181,2023-05-01 20:36,25.37,991.40,1017.18,214,23.59,2.64,-25,1
1682966242,2023-05-01 20:37,25.38,991.36,1017.15,214,23.59,2.65,-25,1
1682966303,2023-05-01 20:38,25.39,991.38,1017.16,214,23.59,2.65,-24,1
1682966365,2023-05-01 20:39,25.38,991.40,1017.18,214,23.59,2.65,-24,1
1682966426,2023-05-01 20:40,25.38,991.41,1017.20,214,23.58,2.64,-24,1
1682966488,2023-05-01 20:41,25.39,991.41,1017.20,214,23.59,2.65,-23,1
1682966549,2023-05-01 20:42,25.39,991.42,1017.20,214,23.58,2.64,-24,1
1682966611,2023-05-01 20:43,25.40,991.39,1017.18,214,23.58,2.65,-25,1
1682966672,2023-05-01 20:44,25.42,991.41,1017.19,214,23.58,2.66,-24,1
1682966733,2023-05-01 20:45,25.40,991.40,1017.18,214,23.58,2.65,-25,1
1682966795,2023-05-01 20:46,25.39,991.39,1017.17,214,23.58,2.64,-25,1
1682966856,2023-05-01 20:47,25.41,991.39,1017.17,214,23.57,2.65,-22,1
1682966918,2023-05-01 20:48,25.42,991.42,1017.21,214,23.58,2.66,-24,1
1682966979,2023-05-01 20:49,25.26,991.42,1017.21,214,23.58,2.57,-24,1
1682967043,2023-05-01 20:50,25.43,991.39,1017.17,214,23.57,2.66,-26,1
1682967104,2023-05-01 20:51,25.42,991.39,1017.17,214,23.57,2.65,-21,1
1682967166,2023-05-01 20:52,25.42,991.41,1017.19,214,23.57,2.65,-24,1
1682967227,2023-05-01 20:53,25.42,991.39,1017.18,214,23.56,2.64,-24,1
1682967289,2023-05-01 20:54,25.44,991.41,1017.19,214,23.56,2.66,-23,1
1682967350,2023-05-01 20:55,25.43,991.39,1017.17,214,23.56,2.65,-25,1
1682967412,2023-05-01 20:56,25.43,991.41,1017.19,214,23.56,2.65,-23,1
1682967473,2023-05-01 20:57,25.49,991.37,1017.15,214,23.56,2.68,-24,1
1682967534,2023-05-01 20:58,25.46,991.38,1017.16,214,23.56,2.66,-24,1
1682967596,2023-05-01 20:59,25.48,991.38,1017.16,214,23.55,2.67,-23,1
1682967658,2023-05-01 21:00,25.46,991.36,1017.15,214,23.56,2.66,-24,1
1682967719,2023-05-01 21:01,25.24,991.36,1017.14,214,23.55,2.53,-24,1
1682967781,2023-05-01 21:03,25.48,991.37,1017.15,214,23.55,2.67,-24,1
1682967842,2023-05-01 21:04,25.46,991.35,1017.14,214,23.55,2.65,-25,1
1682967903,2023-05-01 21:05,25.48,991.36,1017.14,214,23.55,2.67,-23,1
1682967965,2023-05-01 21:06,25.48,991.37,1017.16,214,23.55,2.67,-22,1
1682968026,2023-05-01 21:07,25.49,991.38,1017.17,214,23.55,2.67,-24,1
1682968148,2023-05-01 21:09,25.48,991.36,1017.15,214,23.54,2.66,-24,1
1682968209,2023-05-01 21:10,25.50,991.36,1017.14,214,23.54,2.67,-26,1
1682968272,2023-05-01 21:11,25.50,991.38,1017.16,214,23.54,2.67,-23,1
1682968333,2023-05-01 21:12,25.48,991.36,1017.14,214,23.54,2.66,-22,1
1682968394,2023-05-01 21:13,25.51,991.38,1017.16,214,23.54,2.67,-24,1
1682968456,2023-05-01 21:14,25.52,991.36,1017.15,214,23.53,2.67,-23,1
1682968517,2023-05-01 21:15,25.51,991.37,1017.16,214,23.54,2.67,-25,1
1682968578,2023-05-01 21:16,25.50,991.35,1017.14,214,23.54,2.67,-25,1
1682968640,2023-05-01 21:17,25.52,991.36,1017.14,214,23.53,2.67,-22,1
1682968701,2023-05-01 21:18,25.51,991.37,1017.16,214,23.54,2.67,-24,1
1682968762,2023-05-01 21:19,25.53,991.39,1017.17,214,23.53,2.68,-25,1
1682968824,2023-05-01 21:20,25.53,991.36,1017.14,214,23.53,2.68,-23,1
1682968885,2023-05-01 21:21,25.71,991.38,1017.16,214,23.53,2.77,-25,1
1682968947,2023-05-01 21:22,25.53,991.38,1017.17,214,23.53,2.68,-24,1
1682969008,2023-05-01 21:23,25.50,991.38,1017.17,214,23.53,2.66,-22,1
1682969070,2023-05-01 21:24,25.53,991.40,1017.19,214,23.53,2.68,-25,1
1682969131,2023-05-01 21:25,25.54,991.39,1017.18,214,23.53,2.68,-24,1
1682969192,2023-05-01 21:26,25.55,991.36,1017.15,214,23.52,2.68,-24,1
1682969254,2023-05-01 21:27,25.55,991.37,1017.15,214,23.53,2.69,-25,1
1682969315,2023-05-01 21:28,25.57,991.36,1017.14,214,23.52,2.69,-24,1
1682969377,2023-05-01 21:29,25.54,991.34,1017.12,214,23.52,2.68,-25,1
1682969438,2023-05-01 21:30,25.57,991.36,1017.14,214,23.52,2.69,-25,1
1682969499,2023-05-01 21:31,25.55,991.34,1017.12,214,23.52,2.68,-25,1
1682969561,2023-05-01 21:32,25.58,991.35,1017.13,214,23.52,2.70,-24,1
1682969684,2023-05-01 21:34,25.57,991.37,1017.16,214,23.51,2.68,-25,1
1682969746,2023-05-01 21:35,25.57,991.36,1017.15,214,23.51,2.68,-24,1
1682969807,2023-05-01 21:36,25.59,991.35,1017.13,214,23.51,2.70,-22,1
1682969868,2023-05-01 21:37,25.59,991.33,1017.12,214,23.51,2.70,-23,1
1682969930,2023-05-01 21:38,25.25,991.34,1017.12,214,23.51,2.51,-23,1
1682969991,2023-05-01 21:39,25.62,991.35,1017.13,214,23.51,2.71,-25,1
1682970053,2023-05-01 21:40,25.63,991.32,1017.10,214,23.50,2.71,-25,1
1682970114,2023-05-01 21:41,25.65,991.31,1017.10,214,23.50,2.72,-22,1
1682970176,2023-05-01 21:42,25.63,991.30,1017.09,214,23.50,2.71,-23,1
1682970237,2023-05-01 21:43,25.64,991.27,1017.05,214,23.50,2.71,-25,1
1682970299,2023-05-01 21:44,25.64,991.26,1017.04,214,23.50,2.71,-24,1
1682970360,2023-05-01 21:46,25.87,991.26,1017.04,214,23.50,2.84,-23,1
1682970421,2023-05-01 21:47,25.64,991.29,1017.07,214,23.50,2.71,-23,1
1682970483,2023-05-01 21:48,25.64,991.29,1017.07,214,23.49,2.70,-23,1
1682970544,2023-05-01 21:49,25.64,991.28,1017.06,214,23.49,2.70,-23,1
1682970605,2023-05-01 21:50,25.65,991.27,1017.05,214,23.50,2.72,-24,1
1682970728,2023-05-01 21:52,25.66,991.29,1017.07,214,23.49,2.72,-25,1
1682970789,2023-05-01 21:53,25.67,991.31,1017.09,214,23.49,2.72,-25,1
1682970851,2023-05-01 21:54,25.68,991.32,1017.11,214,23.49,2.73,-24,1
1682970912,2023-05-01 21:55,25.68,991.34,1017.12,214,23.49,2.73,-23,1
1682970973,2023-05-01 21:56,25.68,991.29,1017.08,214,23.49,2.73,-24,1
1682971035,2023-05-01 21:57,25.69,991.29,1017.08,214,23.49,2.73,-26,1
1682971096,2023-05-01 21:58,25.69,991.28,1017.06,214,23.48,2.72,-23,1
1682971157,2023-05-01 21:59,25.69,991.29,1017.07,214,23.48,2.72,-24,1
1682971219,2023-05-01 22:00,25.69,991.28,1017.07,214,23.49,2.73,-24,1
1682971280,2023-05-01 22:01,25.70,991.27,1017.05,214,23.48,2.73,-23,1
1682971342,2023-05-01 22:02,25.70,991.27,1017.06,214,23.48,2.73,-22,1
1682971403,2023-05-01 22:03,25.72,991.28,1017.07,214,23.48,2.74,-24,1
1682971465,2023-05-01 22:04,25.74,991.27,1017.05,214,23.48,2.75,-23,1
1682971526,2023-05-01 22:05,25.74,991.29,1017.07,214,23.48,2.75,-25,1
1682971588,2023-05-01 22:06,25.72,991.30,1017.09,214,23.48,2.74,-23,1
1682971649,2023-05-01 22:07,25.62,991.28,1017.07,214,23.48,2.68,-24,1
1682971772,2023-05-01 22:09,25.75,991.28,1017.06,214,23.48,2.75,-24,1
1682971895,2023-05-01 22:11,25.76,991.26,1017.04,214,23.47,2.75,-24,1
1682971956,2023-05-01 22:12,25.77,991.24,1017.02,214,23.47,2.76,-24,1
1682972017,2023-05-01 22:13,25.77,991.28,1017.07,214,23.48,2.77,-24,1
1682972079,2023-05-01 22:14,25.77,991.24,1017.02,214,23.47,2.76,-24,1
1682972141,2023-05-01 22:15,25.77,991.23,1017.02,214,23.47,2.76,-24,1
1682972202,2023-05-01 22:16,25.77,991.26,1017.04,214,23.48,2.77,-24,1
1682972263,2023-05-01 22:17,25.77,991.22,1017.01,214,23.48,2.77,-22,1
1682972325,2023-05-01 22:18,25.77,991.24,1017.02,214,23.48,2.77,-24,1
1682972447,2023-05-01 22:20,25.79,991.22,1017.00,214,23.48,2.78,-25,1
1682972509,2023-05-01 22:21,25.78,991.22,1017.00,214,23.49,2.78,-23,1
1682972570,2023-05-01 22:22,25.78,991.21,1016.99,214,23.48,2.77,-24,1
1682972632,2023-05-01 22:23,25.78,991.17,1016.95,214,23.48,2.77,-24,1
1682972693,2023-05-01 22:24,25.83,991.17,1016.95,214,23.48,2.80,-24,1
1682972880,2023-05-01 22:28,25.81,991.16,1016.95,214,23.49,2.80,-24,1
1682972942,2023-05-01 22:29,25.79,991.17,1016.96,214,23.49,2.79,-25,1
1682973003,2023-05-01 22:30,25.80,991.20,1016.98,214,23.50,2.80,-23,1
1682973065,2023-05-01 22:31,25.75,991.16,1016.94,214,23.50,2.77,-21,1
1682973126,2023-05-01 22:32,26.19,991.12,1016.90,214,23.51,3.02,-24,1
1682973189,2023-05-01 22:33,25.64,991.14,1016.92,214,23.51,2.72,-23,1
1682973250,2023-05-01 22:34,25.83,991.13,1016.91,214,23.51,2.82,-24,1
1682973312,2023-05-01 22:35,25.83,991.14,1016.93,214,23.51,2.82,-24,1
1682973373,2023-05-01 22:36,25.81,991.13,1016.91,214,23.51,2.82,-24,1
1682973434,2023-05-01 22:37,26.36,991.14,1016.92,214,23.52,3.12,-25,1
1682973496,2023-05-01 22:38,25.84,991.16,1016.95,214,23.52,2.84,-25,1
1682973557,2023-05-01 22:39,25.84,991.16,1016.94,214,23.52,2.84,-23,1
1682973618,2023-05-01 22:40,25.83,991.18,1016.97,214,23.52,2.83,-23,1
1682973680,2023-05-01 22:41,25.84,991.20,1016.98,214,23.53,2.85,-23,1
1682973741,2023-05-01 22:42,25.84,991.18,1016.96,214,23.53,2.85,-24,1
1682973802,2023-05-01 22:43,25.85,991.19,1016.98,214,23.53,2.85,-24,1
1682973864,2023-05-01 22:44,25.85,991.14,1016.92,214,23.53,2.85,-24,1
1682973925,2023-05-01 22:45,25.84,991.15,1016.93,214,23.53,2.85,-24,1
1682973987,2023-05-01 22:46,26.01,991.16,1016.95,214,23.54,2.95,-24,1
1682974048,2023-05-01 22:47,25.85,991.14,1016.92,214,23.54,2.86,-22,1
1682974109,2023-05-01 22:48,25.85,991.16,1016.94,214,23.53,2.85,-23,1
1682974171,2023-05-01 22:49,25.87,991.16,1016.94,214,23.54,2.87,-24,1
1682974232,2023-05-01 22:50,25.86,991.18,1016.97,214,23.54,2.87,-24,1
1682974293,2023-05-01 22:51,25.85,991.19,1016.98,214,23.54,2.86,-25,1
1682974355,2023-05-01 22:52,25.86,991.22,1017.00,214,23.55,2.88,-24,1
1682974416,2023-05-01 22:53,25.86,991.22,1017.00,214,23.54,2.87,-22,1
1682974478,2023-05-01 22:54,25.65,991.21,1017.00,214,23.54,2.75,-24,1
1682974539,2023-05-01 22:55,25.87,991.20,1016.98,214,23.55,2.88,-23,1
1682974600,2023-05-01 22:56,25.89,991.21,1016.99,214,23.55,2.89,-25,1
1682974662,2023-05-01 22:57,25.88,991.22,1017.00,214,23.55,2.89,-24,1
1682974723,2023-05-01 22:58,25.87,991.20,1016.99,214,23.55,2.88,-23,1
1682974785,2023-05-01 22:59,25.89,991.21,1016.99,214,23.54,2.89,-24,1
1682974846,2023-05-01 23:00,25.89,991.23,1017.01,214,23.55,2.89,-24,1
1682974908,2023-05-01 23:01,25.90,991.25,1017.03,214,23.55,2.90,-24,1
1682974969,2023-05-01 23:02,26.06,991.24,1017.03,214,23.55,2.98,-23,1
1682975031,2023-05-01 23:03,25.90,991.24,1017.02,214,23.55,2.90,-24,1
1682975092,2023-05-01 23:04,25.66,991.23,1017.01,214,23.54,2.76,-23,1
1682975153,2023-05-01 23:05,25.92,991.27,1017.05,214,23.55,2.91,-24,1
1682975215,2023-05-01 23:06,25.94,991.30,1017.08,214,23.56,2.93,-23,1
1682975277,2023-05-01 23:07,25.93,991.29,1017.07,214,23.55,2.91,-23,1
1682975338,2023-05-01 23:08,25.93,991.27,1017.05,214,23.55,2.91,-24,1
1682975400,2023-05-01 23:10,25.92,991.29,1017.07,214,23.55,2.91,-25,1
1682975461,2023-05-01 23:11,25.94,991.29,1017.07,214,23.56,2.93,-24,1
1682975586,2023-05-01 23:13,26.06,991.32,1017.10,214,23.56,2.99,-24,1
1682975647,2023-05-01 23:14,25.95,991.34,1017.12,214,23.54,2.92,-25,1
1682975708,2023-05-01 23:15,25.95,991.37,1017.16,214,23.55,2.92,-24,1
1682975770,2023-05-01 23:16,25.96,991.38,1017.16,214,23.55,2.93,-25,1
1682975893,2023-05-01 23:18,25.97,991.38,1017.16,214,23.55,2.94,-23,1
1682975954,2023-05-01 23:19,25.98,991.42,1017.20,214,23.55,2.94,-25,1
1682976077,2023-05-01 23:21,25.93,991.42,1017.20,214,23.55,2.91,-25,1
1682976139,2023-05-01 23:22,26.00,991.40,1017.19,214,23.54,2.95,-24,1
1682976200,2023-05-01 23:23,25.99,991.39,1017.17,214,23.53,2.93,-24,1
1682976261,2023-05-01 23:24,26.00,991.38,1017.16,214,23.53,2.94,-24,1
1682976322,2023-05-01 23:25,26.00,991.36,1017.15,214,23.53,2.94,-23,1
1682976384,2023-05-01 23:26,26.01,991.37,1017.16,214,23.53,2.94,-23,1
1682976445,2023-05-01 23:27,26.01,991.37,1017.15,214,23.54,2.95,-23,1
1682976506,2023-05-01 23:28,26.04,991.39,1017.17,214,23.54,2.96,-25,1
1682976568,2023-05-01 23:29,26.05,991.39,1017.18,214,23.54,2.97,-23,1
1682976629,2023-05-01 23:30,26.02,991.41,1017.19,214,23.54,2.96,-25,1
1682976690,2023-05-01 23:31,26.02,991.42,1017.20,214,23.54,2.96,-24,1
1682976752,2023-05-01 23:32,26.02,991.42,1017.20,214,23.53,2.95,-22,1
1682976814,2023-05-01 23:33,26.05,991.46,1017.24,214,23.53,2.96,-24,1
1682976875,2023-05-01 23:34,26.08,991.47,1017.26,214,23.54,2.99,-23,1
1682976936,2023-05-01 23:35,26.08,991.46,1017.24,214,23.52,2.97,-21,1
1682976998,2023-05-01 23:36,26.06,991.46,1017.25,214,23.53,2.97,-25,1
1682977059,2023-05-01 23:37,26.07,991.45,1017.23,214,23.52,2.96,-26,1
1682977121,2023-05-01 23:38,26.09,991.49,1017.28,214,23.53,2.98,-25,1
1682977182,2023-05-01 23:39,26.06,991.50,1017.29,214,23.52,2.96,-24,1
1682977244,2023-05-01 23:40,26.04,991.50,1017.29,214,23.53,2.96,-24,1
1682977305,2023-05-01 23:41,26.09,991.50,1017.28,214,23.52,2.97,-24,1
1682977366,2023-05-01 23:42,26.10,991.52,1017.30,214,23.52,2.98,-24,1
1682977428,2023-05-01 23:43,26.09,991.52,1017.30,214,23.51,2.97,-23,1
1682977489,2023-05-01 23:44,26.09,991.54,1017.32,214,23.52,2.97,-24,1
1682977550,2023-05-01 23:45,26.09,991.55,1017.33,214,23.52,2.97,-24,1
1682977612,2023-05-01 23:46,26.11,991.58,1017.36,214,23.52,2.99,-24,1
1682977674,2023-05-01 23:47,26.10,991.59,1017.38,214,23.52,2.98,-25,1
1682977735,2023-05-01 23:48,25.87,991.59,1017.38,214,23.51,2.85,-24,1
1682977797,2023-05-01 23:49,26.11,991.60,1017.39,214,23.52,2.99,-24,1
1682977858,2023-05-01 23:50,26.12,991.62,1017.40,214,23.51,2.98,-24,1
1682977920,2023-05-01 23:52,26.12,991.60,1017.39,214,23.51,2.98,-23,1
1682978043,2023-05-01 23:54,26.07,991.58,1017.37,214,23.51,2.95,-23,1
1682978104,2023-05-01 23:55,25.90,991.57,1017.36,214,23.51,2.87,-24,1
1682978166,2023-05-01 23:56,26.15,991.62,1017.40,214,23.52,3.01,-24,1
1682978227,2023-05-01 23:57,26.14,991.63,1017.41,214,23.51,3.00,-24,1
1682978289,2023-05-01 23:58,26.15,991.64,1017.42,214,23.52,3.01,-24,1
1682978350,2023-05-01 23:59,26.15,991.66,1017.44,214,23.51,3.00,-23,1