1682978412,2023-05-02 00:00,26.14,991.66,1017.45,214,23.51,3.00,-24,1
1682978473,2023-05-02 00:01,26.17,991.65,1017.44,214,23.51,3.01,-24,1
1682978535,2023-05-02 00:02,26.15,991.66,1017.44,214,23.51,3.00,-25,1
1682978596,2023-05-02 00:03,26.17,991.68,1017.46,214,23.51,3.01,-24,1
1682978657,2023-05-02 00:04,26.14,991.71,1017.50,214,23.51,3.00,-25,1
1682978719,2023-05-02 00:05,26.18,991.75,1017.53,214,23.51,3.01,-24,1
1682978780,2023-05-02 00:06,26.18,991.74,1017.52,214,23.50,3.00,-23,1
1682978841,2023-05-02 00:07,26.03,991.74,1017.53,214,23.50,2.93,-23,1
1682978903,2023-05-02 00:08,26.20,991.72,1017.51,214,23.50,3.02,-24,1
1682978964,2023-05-02 00:09,26.22,991.74,1017.52,214,23.50,3.03,-24,1
1682979026,2023-05-02 00:10,26.42,991.76,1017.55,214,23.50,3.13,-26,1
1682979088,2023-05-02 00:11,26.02,991.74,1017.52,214,23.50,2.92,-24,1
1682979149,2023-05-02 00:12,26.22,991.76,1017.55,214,23.50,3.03,-24,1
1682979210,2023-05-02 00:13,26.23,991.74,1017.52,214,23.50,3.03,-25,1
1682979272,2023-05-02 00:14,26.22,991.74,1017.52,214,23.50,3.03,-24,1
1682979334,2023-05-02 00:15,26.33,991.76,1017.55,214,23.50,3.09,-25,1
1682979395,2023-05-02 00:16,26.24,991.77,1017.56,214,23.50,3.04,-22,1
1682979457,2023-05-02 00:17,26.24,991.78,1017.56,214,23.49,3.03,-22,1
1682979518,2023-05-02 00:18,25.98,991.77,1017.55,214,23.48,2.88,-23,1
1682979579,2023-05-02 00:19,26.25,991.75,1017.54,214,23.48,3.03,-23,1
1682979641,2023-05-02 00:20,26.26,991.81,1017.59,214,23.49,3.04,-23,1
1682979702,2023-05-02 00:21,26.27,991.79,1017.58,214,23.48,3.04,-24,1
1682979763,2023-05-02 00:22,26.27,991.79,1017.57,214,23.48,3.04,-24,1
1682979825,2023-05-02 00:23,26.36,991.77,1017.56,214,23.48,3.09,-24,1
1682979886,2023-05-02 00:24,26.26,991.76,1017.54,214,23.48,3.03,-23,1
1682979948,2023-05-02 00:25,26.28,991.81,1017.60,214,23.48,3.05,-23,1
1682980009,2023-05-02 00:26,26.28,991.81,1017.59,214,23.48,3.05,-24,1
1682980071,2023-05-02 00:27,26.28,991.83,1017.61,214,23.48,3.05,-24,1
1682980194,2023-05-02 00:29,26.31,991.83,1017.61,214,23.48,3.06,-23,1
1682980255,2023-05-02 00:30,26.31,991.84,1017.62,214,23.47,3.05,-24,1
1682980378,2023-05-02 00:32,26.30,991.81,1017.60,214,23.46,3.04,-24,1
1682980440,2023-05-02 00:34,26.31,991.85,1017.64,214,23.47,3.05,-24,1
1682980501,2023-05-02 00:35,26.33,991.84,1017.62,214,23.47,3.06,-23,1
1682980563,2023-05-02 00:36,26.31,991.82,1017.60,214,23.47,3.05,-23,1
1682980624,2023-05-02 00:37,26.32,991.79,1017.58,214,23.47,3.05,-24,1
1682980685,2023-05-02 00:38,26.33,991.82,1017.60,214,23.47,3.06,-25,1
1682980747,2023-05-02 00:39,26.33,991.83,1017.62,214,23.47,3.06,-24,1
1682980808,2023-05-02 00:40,26.16,991.82,1017.61,214,23.47,2.97,-23,1
1682980870,2023-05-02 00:41,26.34,991.83,1017.62,214,23.47,3.07,-22,1
1682980931,2023-05-02 00:42,26.21,991.83,1017.61,214,23.46,2.99,-24,1
1682981054,2023-05-02 00:44,26.35,991.83,1017.61,214,23.46,3.06,-24,1
1682981115,2023-05-02 00:45,26.57,991.84,1017.62,214,23.47,3.19,-25,1
1682981177,2023-05-02 00:46,26.36,991.83,1017.62,214,23.46,3.07,-23,1
1682981238,2023-05-02 00:47,26.37,991.82,1017.60,214,23.46,3.08,-25,1
1682981300,2023-05-02 00:48,26.40,991.83,1017.61,214,23.46,3.09,-23,1
1682981361,2023-05-02 00:49,26.38,991.79,1017.57,214,23.46,3.08,-25,1
1682981422,2023-05-02 00:50,26.22,991.78,1017.56,214,23.46,2.99,-23,1
1682981484,2023-05-02 00:51,26.38,991.79,1017.57,214,23.46,3.08,-23,1
1682981545,2023-05-02 00:52,26.37,991.78,1017.56,214,23.46,3.08,-24,1
1682981607,2023-05-02 00:53,26.39,991.77,1017.55,214,23.46,3.09,-24,1
1682981668,2023-05-02 00:54,26.40,991.80,1017.58,214,23.46,3.09,-20,1
1682981791,2023-05-02 00:56,26.39,991.79,1017.57,214,23.46,3.09,-26,1
1682981852,2023-05-02 00:57,26.40,991.78,1017.56,214,23.46,3.09,-23,1
1682981914,2023-05-02 00:58,26.39,991.74,1017.53,214,23.46,3.09,-24,1
1682981975,2023-05-02 00:59,26.41,991.78,1017.56,214,23.46,3.10,-25,1
1682982036,2023-05-02 01:00,26.41,991.77,1017.55,214,23.46,3.10,-23,1
1682982098,2023-05-02 01:01,26.42,991.80,1017.58,214,23.46,3.10,-25,1
1682982160,2023-05-02 01:02,26.41,991.80,1017.58,214,23.46,3.10,-23,1
1682982221,2023-05-02 01:03,26.44,991.83,1017.62,214,23.46,3.11,-25,1
1682982283,2023-05-02 01:04,26.55,991.84,1017.62,214,23.46,3.17,-23,1
1682982344,2023-05-02 01:05,26.45,991.84,1017.62,214,23.46,3.12,-22,1
1682982406,2023-05-02 01:06,26.46,991.84,1017.63,214,23.46,3.12,-24,1
1682982467,2023-05-02 01:07,26.44,991.86,1017.65,214,23.46,3.11,-24,1
1682982529,2023-05-02 01:08,26.44,991.87,1017.65,214,23.46,3.11,-23,1
1682982590,2023-05-02 01:09,26.45,991.87,1017.65,214,23.46,3.12,-23,1
1682982652,2023-05-02 01:10,26.58,991.88,1017.67,214,23.46,3.19,-24,1
1682982713,2023-05-02 01:11,26.47,991.91,1017.69,214,23.46,3.13,-24,1
1682982775,2023-05-02 01:12,26.46,991.89,1017.68,214,23.45,3.11,-23,1
1682982836,2023-05-02 01:13,26.48,991.88,1017.66,214,23.45,3.13,-23,1
1682982898,2023-05-02 01:14,26.49,991.89,1017.68,214,23.45,3.13,-25,1
1682982959,2023-05-02 01:15,26.40,991.89,1017.67,214,23.45,3.08,-23,1
1682983022,2023-05-02 01:17,26.48,991.90,1017.69,214,23.45,3.13,-22,1
1682983083,2023-05-02 01:18,26.49,991.90,1017.68,214,23.45,3.13,-24,1
1682983144,2023-05-02 01:19,26.48,991.92,1017.70,214,23.45,3.13,-25,1
1682983206,2023-05-02 01:20,26.50,991.92,1017.70,214,23.45,3.14,-22,1
1682983267,2023-05-02 01:21,26.85,991.90,1017.68,214,23.45,3.32,-22,1
1682983328,2023-05-02 01:22,26.50,991.89,1017.68,214,23.45,3.14,-23,1
1682983390,2023-05-02 01:23,26.49,991.89,1017.67,214,23.45,3.13,-25,1
1682983451,2023-05-02 01:24,26.50,991.91,1017.70,214,23.45,3.14,-24,1
1682983513,2023-05-02 01:25,26.51,991.90,1017.69,214,23.45,3.14,-23,1
1682983574,2023-05-02 01:26,26.52,991.87,1017.65,214,23.44,3.14,-25,1
1682983635,2023-05-02 01:27,26.52,991.87,1017.65,214,23.45,3.15,-25,1
1682983697,2023-05-02 01:28,26.52,991.83,1017.61,214,23.45,3.15,-25,1
1682983759,2023-05-02 01:29,26.53,991.80,1017.58,214,23.45,3.15,-24,1
1682983820,2023-05-02 01:30,26.53,991.79,1017.58,214,23.45,3.15,-23,1
1682983881,2023-05-02 01:31,26.53,991.82,1017.60,214,23.45,3.15,-24,1
1682983943,2023-05-02 01:32,26.56,991.82,1017.61,214,23.45,3.17,-24,1
1682984067,2023-05-02 01:34,26.56,991.81,1017.59,214,23.44,3.16,-24,1
1682984128,2023-05-02 01:35,26.57,991.81,1017.59,214,23.44,3.16,-23,1
1682984189,2023-05-02 01:36,26.56,991.80,1017.58,214,23.44,3.16,-24,1
1682984250,2023-05-02 01:37,26.56,991.84,1017.62,214,23.44,3.16,-23,1
1682984311,2023-05-02 01:38,26.51,991.83,1017.62,214,23.44,3.13,-24,1
1682984434,2023-05-02 01:40,26.59,991.83,1017.61,214,23.44,3.17,-25,1
1682984496,2023-05-02 01:41,26.58,991.85,1017.63,214,23.43,3.16,-24,1
1682984557,2023-05-02 01:42,26.59,991.85,1017.63,214,23.43,3.17,-24,1
1682984618,2023-05-02 01:43,26.55,991.89,1017.67,214,23.43,3.15,-24,1
1682984680,2023-05-02 01:44,26.60,991.87,1017.65,214,23.44,3.18,-22,1
1682984741,2023-05-02 01:45,26.60,991.89,1017.68,214,23.44,3.18,-25,1
1682984803,2023-05-02 01:46,26.60,991.88,1017.67,214,23.43,3.17,-23,1
1682984864,2023-05-02 01:47,26.61,991.92,1017.70,214,23.44,3.19,-23,1
1682984925,2023-05-02 01:48,26.61,991.88,1017.67,214,23.44,3.19,-24,1
1682984986,2023-05-02 01:49,26.63,991.87,1017.65,214,23.43,3.19,-25,1
1682985109,2023-05-02 01:51,26.62,991.82,1017.60,214,23.44,3.19,-25,1
1682985171,2023-05-02 01:52,26.62,991.83,1017.62,214,23.43,3.18,-23,1
1682985232,2023-05-02 01:53,26.62,991.81,1017.60,214,23.44,3.19,-24,1
1682985293,2023-05-02 01:54,26.64,991.81,1017.60,214,23.44,3.20,-23,1
1682985355,2023-05-02 01:55,26.64,991.84,1017.62,214,23.43,3.19,-23,1
1682985416,2023-05-02 01:56,26.63,991.83,1017.62,214,23.43,3.19,-22,1
1682985477,2023-05-02 01:57,26.62,991.82,1017.60,214,23.42,3.17,-25,1
1682985539,2023-05-02 01:58,26.65,991.84,1017.62,214,23.43,3.20,-24,1
1682985600,2023-05-02 02:00,26.75,991.84,1017.62,214,23.43,3.25,-24,1
1682985661,2023-05-02 02:01,26.66,991.82,1017.60,214,23.42,3.20,-24,1
1682985723,2023-05-02 02:02,26.66,991.79,1017.57,214,23.42,3.20,-24,1
1682985846,2023-05-02 02:04,26.66,991.75,1017.53,214,23.42,3.20,-24,1
1682985907,2023-05-02 02:05,26.67,991.79,1017.57,214,23.42,3.20,-24,1
1682985969,2023-05-02 02:06,26.69,991.74,1017.52,214,23.42,3.21,-24,1
1682986030,2023-05-02 02:07,26.75,991.73,1017.52,214,23.42,3.24,-23,1
1682986093,2023-05-02 02:08,26.65,991.74,1017.52,214,23.42,3.19,-24,1
1682986155,2023-05-02 02:09,26.69,991.75,1017.54,214,23.41,3.20,-23,1
1682986216,2023-05-02 02:10,26.69,991.77,1017.55,214,23.42,3.21,-22,1
1682986278,2023-05-02 02:11,26.63,991.76,1017.54,214,23.41,3.17,-24,1
1682986339,2023-05-02 02:12,26.70,991.75,1017.54,214,23.42,3.21,-24,1
1682986401,2023-05-02 02:13,26.71,991.77,1017.55,214,23.41,3.21,-24,1
1682986462,2023-05-02 02:14,26.72,991.79,1017.57,214,23.41,3.22,-24,1
1682986524,2023-05-02 02:15,26.73,991.80,1017.58,214,23.42,3.23,-24,1
1682986708,2023-05-02 02:18,26.70,991.77,1017.55,214,23.41,3.21,-22,1
1682986770,2023-05-02 02:19,26.72,991.74,1017.53,214,23.42,3.23,-25,1
1682986831,2023-05-02 02:20,26.71,991.72,1017.50,214,23.41,3.21,-24,1
1682986893,2023-05-02 02:21,26.72,991.72,1017.50,214,23.41,3.22,-24,1
1682986954,2023-05-02 02:22,26.71,991.73,1017.52,214,23.41,3.21,-25,1
1682987015,2023-05-02 02:23,26.73,991.72,1017.51,214,23.41,3.22,-24,1
1682987077,2023-05-02 02:24,26.56,991.71,1017.50,214,23.41,3.14,-23,1
1682987138,2023-05-02 02:25,26.88,991.75,1017.53,214,23.41,3.30,-24,1
1682987261,2023-05-02 02:27,26.77,991.78,1017.57,214,23.41,3.25,-23,1
1682987322,2023-05-02 02:28,26.75,991.78,1017.57,214,23.41,3.24,-24,1
1682987384,2023-05-02 02:29,26.77,991.79,1017.57,214,23.41,3.25,-24,1
1682987445,2023-05-02 02:30,26.76,991.79,1017.57,214,23.41,3.24,-24,1
1682987507,2023-05-02 02:31,26.76,991.83,1017.61,214,23.42,3.25,-24,1
1682987569,2023-05-02 02:32,26.78,991.84,1017.63,214,23.41,3.25,-25,1
1682987631,2023-05-02 02:33,26.77,991.84,1017.62,214,23.41,3.25,-24,1
1682987753,2023-05-02 02:35,26.77,991.85,1017.63,214,23.41,3.25,-26,1
1682987815,2023-05-02 02:36,26.79,991.88,1017.67,214,23.41,3.26,-24,1
1682987876,2023-05-02 02:37,26.77,991.86,1017.65,214,23.41,3.25,-24,1
1682987937,2023-05-02 02:38,26.77,991.89,1017.68,214,23.40,3.24,-22,1
1682987999,2023-05-02 02:39,26.79,991.86,1017.64,214,23.41,3.26,-24,1
1682988060,2023-05-02 02:41,26.79,991.86,1017.64,214,23.40,3.25,-24,1
1682988122,2023-05-02 02:42,27.12,991.84,1017.62,214,23.40,3.42,-25,1
1682988183,2023-05-02 02:43,26.79,991.88,1017.66,214,23.40,3.25,-23,1
1682988245,2023-05-02 02:44,26.79,991.85,1017.64,214,23.40,3.25,-23,1
1682988306,2023-05-02 02:45,26.80,991.86,1017.64,214,23.40,3.26,-24,1
1682988367,2023-05-02 02:46,26.82,991.88,1017.66,214,23.40,3.26,-25,1
1682988429,2023-05-02 02:47,26.82,991.87,1017.65,214,23.40,3.26,-24,1
1682988490,2023-05-02 02:48,26.82,991.89,1017.67,214,23.40,3.26,-21,1
1682988552,2023-05-02 02:49,26.83,991.81,1017.60,214,23.39,3.26,-24,1
1682988613,2023-05-02 02:50,26.82,991.82,1017.60,214,23.40,3.26,-24,1
1682988674,2023-05-02 02:51,26.82,991.78,1017.57,214,23.40,3.26,-24,1
1682988735,2023-05-02 02:52,26.83,991.79,1017.57,214,23.39,3.26,-24,1
1682988797,2023-05-02 02:53,26.80,991.80,1017.59,214,23.39,3.25,-24,1
1682988858,2023-05-02 02:54,26.83,991.81,1017.59,214,23.40,3.27,-23,1
1682988919,2023-05-02 02:55,26.85,991.84,1017.62,214,23.40,3.28,-23,1
1682988981,2023-05-02 02:56,26.84,991.86,1017.64,214,23.39,3.26,-23,1
1682989042,2023-05-02 02:57,26.82,991.83,1017.61,214,23.39,3.25,-23,1
1682989104,2023-05-02 02:58,26.83,991.83,1017.61,214,23.40,3.27,-24,1
1682989165,2023-05-02 02:59,26.83,991.80,1017.58,214,23.39,3.26,-23,1
1682989227,2023-05-02 03:00,26.84,991.78,1017.56,214,23.39,3.26,-25,1
1682989287,2023-05-02 03:01,26.83,991.79,1017.58,214,23.39,3.26,-24,1
1682989348,2023-05-02 03:02,26.74,991.79,1017.57,214,23.39,3.21,-23,1
1682989410,2023-05-02 03:03,26.85,991.78,1017.56,214,23.39,3.27,-24,1
1682989472,2023-05-02 03:04,26.85,991.76,1017.54,214,23.39,3.27,-23,1
1682989533,2023-05-02 03:05,26.84,991.77,1017.55,214,23.39,3.26,-24,1
1682989594,2023-05-02 03:06,26.84,991.79,1017.57,214,23.39,3.26,-24,1
1682989656,2023-05-02 03:07,26.84,991.80,1017.58,214,23.39,3.26,-23,1
1682989717,2023-05-02 03:08,26.84,991.83,1017.61,214,23.39,3.26,-25,1
1682989778,2023-05-02 03:09,26.86,991.82,1017.61,214,23.39,3.28,-22,1
1682989840,2023-05-02 03:10,26.85,991.85,1017.63,214,23.39,3.27,-24,1
1682989901,2023-05-02 03:11,26.85,991.82,1017.60,214,23.38,3.26,-24,1
1682990024,2023-05-02 03:13,27.07,991.84,1017.63,214,23.38,3.38,-22,1
1682990085,2023-05-02 03:14,26.86,991.86,1017.65,214,23.39,3.28,-24,1
1682990147,2023-05-02 03:15,26.87,991.88,1017.66,214,23.39,3.28,-24,1
1682990208,2023-05-02 03:16,26.92,991.86,1017.64,214,23.38,3.30,-23,1
1682990269,2023-05-02 03:17,26.88,991.89,1017.67,214,23.39,3.29,-25,1
1682990331,2023-05-02 03:18,26.86,991.87,1017.65,214,23.39,3.28,-24,1
1682990392,2023-05-02 03:19,26.87,991.86,1017.65,214,23.38,3.27,-23,1
1682990454,2023-05-02 03:20,26.65,991.87,1017.65,214,23.38,3.16,-25,1
1682990515,2023-05-02 03:21,26.87,991.87,1017.65,214,23.38,3.27,-23,1
1682990576,2023-05-02 03:22,26.88,991.87,1017.66,214,23.38,3.28,-22,1
1682990638,2023-05-02 03:23,26.88,991.85,1017.63,214,23.38,3.28,-25,1
1682990699,2023-05-02 03:24,26.89,991.84,1017.63,214,23.38,3.28,-23,1
1682990761,2023-05-02 03:26,26.89,991.86,1017.64,214,23.38,3.28,-22,1
1682990822,2023-05-02 03:27,26.90,991.87,1017.65,214,23.38,3.29,-24,1
1682990884,2023-05-02 03:28,26.90,991.84,1017.63,214,23.38,3.29,-24,1
1682990945,2023-05-02 03:29,26.95,991.85,1017.64,214,23.38,3.31,-24,1
1682991006,2023-05-02 03:30,26.90,991.85,1017.64,214,23.38,3.29,-24,1
1682991068,2023-05-02 03:31,26.72,991.83,1017.61,214,23.38,3.19,-24,1
1682991191,2023-05-02 03:33,26.90,991.82,1017.60,214,23.38,3.29,-24,1
1682991252,2023-05-02 03:34,26.90,991.76,1017.55,214,23.38,3.29,-24,1
1682991314,2023-05-02 03:35,26.91,991.76,1017.54,214,23.38,3.30,-24,1
1682991375,2023-05-02 03:36,26.90,991.79,1017.57,214,23.38,3.29,-24,1
1682991437,2023-05-02 03:37,26.91,991.77,1017.56,214,23.38,3.30,-24,1
1682991498,2023-05-02 03:38,26.90,991.79,1017.58,214,23.38,3.29,-25,1
1682991560,2023-05-02 03:39,27.19,991.81,1017.59,214,23.38,3.44,-22,1
1682991621,2023-05-02 03:40,26.92,991.80,1017.58,214,23.38,3.30,-23,1
1682991682,2023-05-02 03:41,26.88,991.77,1017.55,214,23.39,3.29,-24,1
1682991744,2023-05-02 03:42,26.94,991.76,1017.54,214,23.38,3.31,-23,1
1682991805,2023-05-02 03:43,26.92,991.74,1017.52,214,23.38,3.30,-25,1
1682991867,2023-05-02 03:44,26.95,991.75,1017.53,214,23.38,3.31,-23,1
1682991928,2023-05-02 03:45,26.95,991.73,1017.52,214,23.38,3.31,-24,1
1682991990,2023-05-02 03:46,26.95,991.76,1017.54,214,23.38,3.31,-24,1
1682992051,2023-05-02 03:47,26.95,991.78,1017.56,214,23.38,3.31,-24,1
1682992113,2023-05-02 03:48,26.96,991.78,1017.57,214,23.37,3.31,-25,1
1682992174,2023-05-02 03:49,26.95,991.81,1017.59,214,23.38,3.31,-24,1
1682992236,2023-05-02 03:50,26.96,991.87,1017.65,214,23.38,3.32,-24,1
1682992358,2023-05-02 03:52,26.71,991.85,1017.63,214,23.38,3.19,-23,1
1682992420,2023-05-02 03:53,26.98,991.82,1017.61,214,23.38,3.33,-23,1
1682992481,2023-05-02 03:54,26.97,991.80,1017.58,214,23.38,3.32,-24,1
1682992543,2023-05-02 03:55,26.85,991.79,1017.58,214,23.38,3.26,-25,1
1682992604,2023-05-02 03:56,26.97,991.79,1017.57,214,23.38,3.32,-23,1
1682992666,2023-05-02 03:57,26.96,991.81,1017.59,214,23.38,3.32,-24,1
1682992727,2023-05-02 03:58,26.97,991.84,1017.62,214,23.38,3.32,-24,1
1682992789,2023-05-02 03:59,26.97,991.82,1017.60,214,23.38,3.32,-24,1
1682992850,2023-05-02 04:00,26.97,991.82,1017.61,214,23.38,3.32,-24,1
1682992911,2023-05-02 04:01,26.97,991.84,1017.62,214,23.37,3.32,-25,1
1682992973,2023-05-02 04:02,26.99,991.82,1017.61,214,23.38,3.34,-25,1
1682993034,2023-05-02 04:03,26.98,991.88,1017.66,214,23.37,3.32,-25,1
1682993095,2023-05-02 04:04,26.99,991.87,1017.65,214,23.38,3.34,-24,1
1682993157,2023-05-02 04:05,26.98,991.89,1017.68,214,23.38,3.33,-24,1
1682993218,2023-05-02 04:06,27.00,991.88,1017.67,214,23.38,3.34,-26,1
1682993280,2023-05-02 04:08,26.99,991.89,1017.67,214,23.37,3.33,-23,1
1682993341,2023-05-02 04:09,26.99,991.84,1017.62,214,23.38,3.34,-23,1
1682993403,2023-05-02 04:10,27.00,991.83,1017.61,214,23.38,3.34,-24,1
1682993464,2023-05-02 04:11,26.99,991.84,1017.62,214,23.37,3.33,-23,1
1682993526,2023-05-02 04:12,27.00,991.85,1017.63,214,23.38,3.34,-25,1
1682993587,2023-05-02 04:13,27.00,991.76,1017.54,214,23.37,3.33,-24,1
1682993649,2023-05-02 04:14,27.07,991.84,1017.62,214,23.38,3.38,-24,1
1682993710,2023-05-02 04:15,27.02,991.94,1017.72,214,23.38,3.35,-24,1
1682993772,2023-05-02 04:16,27.00,991.90,1017.68,214,23.38,3.34,-25,1
1682993833,2023-05-02 04:17,26.98,991.81,1017.59,214,23.37,3.32,-24,1
1682993894,2023-05-02 04:18,27.02,991.82,1017.61,214,23.38,3.35,-25,1
1682993955,2023-05-02 04:19,27.01,991.88,1017.66,214,23.37,3.34,-23,1
1682994017,2023-05-02 04:20,27.01,992.02,1017.80,214,23.37,3.34,-24,1
1682994078,2023-05-02 04:21,27.03,992.01,1017.79,214,23.38,3.36,-25,1
1682994140,2023-05-02 04:22,27.01,991.96,1017.75,214,23.38,3.35,-24,1
1682994201,2023-05-02 04:23,27.01,992.00,1017.78,214,23.37,3.34,-25,1
1682994262,2023-05-02 04:24,27.01,992.01,1017.79,214,23.37,3.34,-22,1
1682994324,2023-05-02 04:25,26.91,992.03,1017.81,214,23.37,3.29,-22,1
1682994385,2023-05-02 04:26,27.02,992.06,1017.85,214,23.37,3.34,-24,1
1682994508,2023-05-02 04:28,27.03,991.98,1017.76,214,23.37,3.35,-23,1
1682994570,2023-05-02 04:29,27.03,991.99,1017.77,214,23.37,3.35,-23,1
1682994631,2023-05-02 04:30,27.04,991.99,1017.78,214,23.37,3.36,-24,1
1682994692,2023-05-02 04:31,27.06,991.98,1017.77,214,23.37,3.36,-24,1
1682994754,2023-05-02 04:32,27.03,991.98,1017.76,214,23.37,3.35,-25,1
1682994815,2023-05-02 04:33,27.04,991.99,1017.77,214,23.37,3.36,-23,1
1682994938,2023-05-02 04:35,27.04,991.98,1017.77,214,23.37,3.36,-25,1
1682995000,2023-05-02 04:36,27.03,992.00,1017.79,214,23.37,3.35,-25,1
1682995061,2023-05-02 04:37,27.06,992.00,1017.79,214,23.37,3.36,-24,1
1682995122,2023-05-02 04:38,27.06,992.05,1017.83,214,23.37,3.36,-24,1
1682995184,2023-05-02 04:39,27.07,992.05,1017.84,214,23.37,3.37,-24,1
1682995245,2023-05-02 04:40,27.06,992.05,1017.83,214,23.37,3.36,-24,1
1682995307,2023-05-02 04:41,27.06,992.00,1017.78,214,23.37,3.36,-24,1
1682995368,2023-05-02 04:42,27.07,992.02,1017.80,214,23.37,3.37,-24,1
1682995429,2023-05-02 04:43,27.06,992.02,1017.81,214,23.37,3.36,-23,1
1682995491,2023-05-02 04:44,27.22,992.03,1017.82,214,23.37,3.45,-24,1
1682995552,2023-05-02 04:45,27.07,992.04,1017.83,214,23.36,3.36,-24,1
1682995614,2023-05-02 04:46,27.06,992.05,1017.83,214,23.37,3.36,-24,1
1682995675,2023-05-02 04:47,27.08,992.01,1017.79,214,23.36,3.36,-24,1
1682995737,2023-05-02 04:48,26.98,992.05,1017.83,214,23.37,3.32,-24,1
1682995798,2023-05-02 04:49,27.12,992.03,1017.82,214,23.37,3.40,-25,1
1682995860,2023-05-02 04:51,26.96,992.06,1017.84,214,23.37,3.31,-25,1
1682995921,2023-05-02 04:52,27.07,992.01,1017.79,214,23.37,3.37,-24,1
1682995983,2023-05-02 04:53,27.06,992.03,1017.82,214,23.37,3.36,-24,1
1682996044,2023-05-02 04:54,27.09,992.02,1017.81,214,23.37,3.38,-24,1
1682996106,2023-05-02 04:55,27.10,992.06,1017.84,214,23.37,3.38,-25,1
1682996168,2023-05-02 04:56,27.09,992.05,1017.84,214,23.37,3.38,-22,1
1682996229,2023-05-02 04:57,27.09,992.08,1017.86,214,23.37,3.38,-24,1
1682996291,2023-05-02 04:58,27.06,992.10,1017.88,214,23.37,3.36,-25,1
1682996352,2023-05-02 04:59,27.10,992.13,1017.91,214,23.37,3.38,-24,1
1682996414,2023-05-02 05:00,27.09,992.12,1017.90,214,23.37,3.38,-24,1
1682996475,2023-05-02 05:01,27.09,992.11,1017.89,214,23.36,3.37,-25,1
1682996536,2023-05-02 05:02,27.09,992.11,1017.90,214,23.36,3.37,-24,1
1682996598,2023-05-02 05:03,27.11,992.09,1017.87,214,23.37,3.39,-26,1
1682996660,2023-05-02 05:04,27.09,992.12,1017.91,214,23.37,3.38,-23,1
1682996722,2023-05-02 05:05,27.10,992.13,1017.91,214,23.36,3.38,-25,1
1682996783,2023-05-02 05:06,27.48,992.14,1017.92,214,23.36,3.57,-25,1
1682996844,2023-05-02 05:07,27.10,992.13,1017.91,214,23.36,3.38,-22,1
1682996906,2023-05-02 05:08,27.11,992.12,1017.90,214,23.36,3.38,-24,1
1682996967,2023-05-02 05:09,27.09,992.11,1017.89,214,23.36,3.37,-24,1
1682997090,2023-05-02 05:11,27.11,992.10,1017.88,214,23.36,3.38,-23,1
1682997151,2023-05-02 05:12,27.11,992.08,1017.86,214,23.36,3.38,-24,1
1682997213,2023-05-02 05:13,27.11,992.09,1017.87,214,23.36,3.38,-24,1
1682997274,2023-05-02 05:14,27.10,992.08,1017.86,214,23.37,3.38,-24,1
1682997336,2023-05-02 05:15,27.10,992.08,1017.86,214,23.36,3.38,-24,1
1682997397,2023-05-02 05:16,27.12,992.08,1017.86,214,23.36,3.39,-24,1
1682997458,2023-05-02 05:17,27.12,992.05,1017.83,214,23.36,3.39,-25,1
1682997520,2023-05-02 05:18,27.12,992.09,1017.88,214,23.36,3.39,-24,1
1682997581,2023-05-02 05:19,27.32,992.12,1017.90,214,23.36,3.49,-22,1
1682997643,2023-05-02 05:20,27.11,992.17,1017.95,214,23.36,3.38,-24,1
1682997704,2023-05-02 05:21,27.13,992.20,1017.99,214,23.36,3.39,-23,1
1682997765,2023-05-02 05:22,27.12,992.23,1018.01,214,23.36,3.39,-24,1
1682997827,2023-05-02 05:23,27.12,992.25,1018.04,214,23.36,3.39,-23,1
1682997888,2023-05-02 05:24,27.13,992.29,1018.07,214,23.36,3.39,-24,1
1682997949,2023-05-02 05:25,27.12,992.23,1018.01,214,23.36,3.39,-24,1
1682998011,2023-05-02 05:26,27.12,992.22,1018.01,214,23.36,3.39,-25,1
1682998072,2023-05-02 05:27,27.12,992.18,1017.97,214,23.35,3.38,-21,1
1682998134,2023-05-02 05:28,27.15,992.21,1017.99,214,23.36,3.40,-24,1
1682998195,2023-05-02 05:29,27.13,992.17,1017.95,214,23.36,3.39,-25,1
1682998256,2023-05-02 05:30,27.17,992.15,1017.93,214,23.36,3.42,-25,1
1682998318,2023-05-02 05:31,27.09,992.20,1017.98,214,23.36,3.37,-24,1
1682998379,2023-05-02 05:32,27.14,992.19,1017.97,214,23.36,3.40,-24,1
1682998441,2023-05-02 05:34,27.13,992.19,1017.98,214,23.36,3.39,-24,1
1682998503,2023-05-02 05:35,27.41,992.21,1018.00,214,23.36,3.53,-24,1
1682998564,2023-05-02 05:36,27.07,992.21,1018.00,214,23.35,3.35,-24,1
1682998626,2023-05-02 05:37,27.14,992.22,1018.00,214,23.35,3.39,-25,1
1682998687,2023-05-02 05:38,27.14,992.20,1017.98,214,23.36,3.40,-24,1
1682998810,2023-05-02 05:40,27.15,992.18,1017.97,214,23.36,3.40,-24,1
1682998872,2023-05-02 05:41,27.13,992.19,1017.98,214,23.36,3.39,-21,1
1682998933,2023-05-02 05:42,27.12,992.19,1017.98,214,23.36,3.39,-25,1
1682998995,2023-05-02 05:43,27.13,992.22,1018.00,214,23.36,3.39,-25,1
1682999056,2023-05-02 05:44,27.13,992.23,1018.01,214,23.36,3.39,-23,1
1682999117,2023-05-02 05:45,27.16,992.25,1018.03,214,23.36,3.41,-25,1
1682999179,2023-05-02 05:46,27.15,992.27,1018.06,214,23.36,3.40,-23,1
1682999302,2023-05-02 05:48,27.15,992.28,1018.06,214,23.36,3.40,-25,1
1682999363,2023-05-02 05:49,27.15,992.26,1018.04,214,23.36,3.40,-25,1
1682999425,2023-05-02 05:50,27.15,992.23,1018.01,214,23.36,3.40,-23,1
1682999547,2023-05-02 05:52,26.85,992.24,1018.02,214,23.35,3.23,-23,1
1682999609,2023-05-02 05:53,27.15,992.26,1018.04,214,23.36,3.40,-24,1
1682999670,2023-05-02 05:54,27.15,992.24,1018.02,214,23.36,3.40,-24,1
1682999732,2023-05-02 05:55,27.15,992.27,1018.05,214,23.36,3.40,-25,1
1682999793,2023-05-02 05:56,27.16,992.28,1018.06,214,23.36,3.41,-24,1
1682999854,2023-05-02 05:57,27.15,992.32,1018.10,214,23.36,3.40,-25,1
1682999916,2023-05-02 05:58,27.16,992.30,1018.09,214,23.36,3.41,-23,1
1682999977,2023-05-02 05:59,27.16,992.34,1018.13,214,23.36,3.41,-25,1
1683000039,2023-05-02 06:00,27.15,992.32,1018.11,214,23.36,3.40,-23,1
1683000100,2023-05-02 06:01,27.17,992.32,1018.11,214,23.36,3.42,-26,1
1683000161,2023-05-02 06:02,27.16,992.29,1018.07,214,23.36,3.41,-23,1
1683000223,2023-05-02 06:03,27.16,992.29,1018.07,214,23.36,3.41,-24,1
1683000284,2023-05-02 06:04,27.16,992.27,1018.05,214,23.36,3.41,-22,1
1683000346,2023-05-02 06:05,27.14,992.26,1018.04,214,23.35,3.39,-22,1
1683000468,2023-05-02 06:07,27.16,992.22,1018.01,214,23.36,3.41,-25,1
1683000530,2023-05-02 06:08,27.16,992.23,1018.01,214,23.36,3.41,-25,1
1683000592,2023-05-02 06:09,27.15,992.24,1018.02,214,23.36,3.40,-24,1
1683000653,2023-05-02 06:10,27.15,992.23,1018.01,214,23.36,3.40,-24,1
1683000714,2023-05-02 06:11,27.16,992.26,1018.04,214,23.36,3.41,-25,1
1683000776,2023-05-02 06:12,27.36,992.25,1018.04,214,23.37,3.52,-22,1
1683000837,2023-05-02 06:13,27.16,992.24,1018.02,214,23.36,3.41,-25,1
1683000898,2023-05-02 06:14,27.15,992.28,1018.06,214,23.36,3.40,-25,1
1683000960,2023-05-02 06:16,27.16,992.25,1018.04,214,23.36,3.41,-24,1
1683001021,2023-05-02 06:17,27.17,992.25,1018.03,214,23.37,3.42,-23,1
1683001083,2023-05-02 06:18,27.15,992.26,1018.04,214,23.36,3.40,-24,1
1683001144,2023-05-02 06:19,27.25,992.26,1018.04,214,23.35,3.45,-25,1
1683001206,2023-05-02 06:20,27.16,992.25,1018.03,214,23.36,3.41,-23,1
1683001267,2023-05-02 06:21,27.16,992.23,1018.02,214,23.36,3.41,-23,1
1683001329,2023-05-02 06:22,27.15,992.23,1018.02,214,23.36,3.40,-24,1
1683001391,2023-05-02 06:23,27.15,992.23,1018.02,214,23.37,3.41,-25,1
1683001452,2023-05-02 06:24,26.92,992.23,1018.01,214,23.36,3.28,-24,1
1683001514,2023-05-02 06:25,27.16,992.22,1018.01,214,23.36,3.41,-24,1
1683001575,2023-05-02 06:26,27.15,992.22,1018.01,214,23.37,3.41,-25,1
1683001636,2023-05-02 06:27,27.16,992.22,1018.00,214,23.36,3.41,-22,1
1683001698,2023-05-02 06:28,27.17,992.22,1018.00,214,23.36,3.42,-24,1
1683001760,2023-05-02 06:29,27.16,992.24,1018.02,214,23.37,3.42,-24,1
1683001822,2023-05-02 06:30,27.16,992.19,1017.97,214,23.36,3.41,-24,1
1683001945,2023-05-02 06:32,27.17,992.23,1018.02,214,23.37,3.42,-24,1
1683002068,2023-05-02 06:34,27.16,992.20,1017.98,214,23.37,3.42,-24,1
1683002130,2023-05-02 06:35,27.17,992.18,1017.97,214,23.36,3.42,-25,1
1683002192,2023-05-02 06:36,27.19,992.20,1017.98,214,23.37,3.43,-24,1
1683002253,2023-05-02 06:37,27.18,992.19,1017.97,214,23.37,3.42,-25,1
1683002315,2023-05-02 06:38,27.19,992.16,1017.94,214,23.37,3.43,-25,1
1683002376,2023-05-02 06:39,27.00,992.14,1017.93,214,23.36,3.32,-24,1
1683002437,2023-05-02 06:40,27.19,992.12,1017.90,214,23.36,3.42,-24,1
1683002499,2023-05-02 06:41,27.19,992.15,1017.94,214,23.36,3.42,-24,1
1683002560,2023-05-02 06:42,27.08,992.14,1017.93,214,23.37,3.37,-22,1
1683002622,2023-05-02 06:43,27.19,992.16,1017.94,214,23.36,3.42,-25,1
1683002683,2023-05-02 06:44,27.19,992.16,1017.95,214,23.37,3.43,-24,1
1683002744,2023-05-02 06:45,27.23,992.17,1017.96,214,23.36,3.44,-23,1
1683002806,2023-05-02 06:46,27.19,992.17,1017.96,214,23.37,3.43,-23,1
1683002867,2023-05-02 06:47,27.32,992.20,1017.98,214,23.37,3.50,-24,1
1683002928,2023-05-02 06:48,27.19,992.19,1017.97,214,23.37,3.43,-24,1
1683002990,2023-05-02 06:49,27.06,992.16,1017.94,214,23.37,3.36,-22,1
1683003051,2023-05-02 06:50,27.21,992.18,1017.96,214,23.37,3.44,-22,1
1683003113,2023-05-02 06:51,27.20,992.20,1017.99,214,23.37,3.44,-23,1
1683003174,2023-05-02 06:52,27.21,992.19,1017.97,214,23.37,3.44,-24,1
1683003298,2023-05-02 06:54,27.23,992.21,1018.00,214,23.38,3.46,-24,1
1683003359,2023-05-02 06:55,27.52,992.22,1018.00,214,23.38,3.61,-24,1
1683003421,2023-05-02 06:57,27.23,992.23,1018.02,214,23.38,3.46,-24,1
1683003482,2023-05-02 06:58,27.22,992.22,1018.00,214,23.37,3.45,-24,1
1683003544,2023-05-02 06:59,27.25,992.25,1018.03,214,23.38,3.47,-24,1
1683003605,2023-05-02 07:00,27.32,992.23,1018.02,214,23.37,3.50,-24,1
1683003667,2023-05-02 07:01,27.24,992.23,1018.01,214,23.38,3.47,-23,1
1683003728,2023-05-02 07:02,27.25,992.24,1018.02,214,23.38,3.47,-23,1
1683003852,2023-05-02 07:04,27.25,992.19,1017.97,214,23.38,3.47,-24,1
1683003913,2023-05-02 07:05,27.24,992.22,1018.01,214,23.39,3.48,-24,1
1683003975,2023-05-02 07:06,27.25,992.19,1017.98,214,23.39,3.48,-25,1
1683004036,2023-05-02 07:07,27.24,992.18,1017.96,214,23.39,3.48,-23,1
1683004097,2023-05-02 07:08,27.25,992.19,1017.97,214,23.40,3.49,-25,1
1683004159,2023-05-02 07:09,27.27,992.17,1017.95,214,23.40,3.50,-24,1
1683004220,2023-05-02 07:10,27.27,992.19,1017.97,214,23.40,3.50,-24,1
1683004282,2023-05-02 07:11,27.27,992.18,1017.97,214,23.40,3.50,-24,1
1683004343,2023-05-02 07:12,27.27,992.22,1018.00,214,23.40,3.50,-24,1
1683004405,2023-05-02 07:13,27.07,992.25,1018.03,214,23.41,3.40,-25,1
1683004466,2023-05-02 07:14,27.27,992.28,1018.06,214,23.41,3.51,-23,1
1683004528,2023-05-02 07:15,27.28,992.25,1018.03,214,23.42,3.52,-23,1
1683004589,2023-05-02 07:16,27.28,992.25,1018.03,214,23.42,3.52,-24,1
1683004651,2023-05-02 07:17,27.28,992.27,1018.05,214,23.42,3.52,-24,1
1683004712,2023-05-02 07:18,27.27,992.28,1018.06,214,23.42,3.51,-26,1
1683004774,2023-05-02 07:19,27.27,992.30,1018.08,214,23.43,3.52,-24,1
1683004835,2023-05-02 07:20,27.27,992.28,1018.06,214,23.42,3.51,-24,1
1683004896,2023-05-02 07:21,27.29,992.28,1018.06,214,23.43,3.53,-23,1
1683005019,2023-05-02 07:23,27.28,992.31,1018.10,214,23.44,3.54,-24,1
1683005080,2023-05-02 07:24,27.27,992.31,1018.09,214,23.44,3.53,-23,1
1683005141,2023-05-02 07:25,27.27,992.29,1018.07,214,23.45,3.54,-24,1
1683005203,2023-05-02 07:26,27.27,992.30,1018.08,214,23.45,3.54,-23,1
1683005264,2023-05-02 07:27,27.27,992.27,1018.05,214,23.45,3.54,-22,1
1683005326,2023-05-02 07:28,27.28,992.24,1018.02,214,23.45,3.55,-23,1
1683005387,2023-05-02 07:29,27.27,992.25,1018.04,214,23.46,3.55,-24,1
1683005448,2023-05-02 07:30,27.27,992.26,1018.04,214,23.46,3.55,-24,1
1683005510,2023-05-02 07:31,27.27,992.23,1018.01,214,23.46,3.55,-22,1
1683005571,2023-05-02 07:32,27.27,992.25,1018.03,214,23.47,3.56,-23,1
1683005633,2023-05-02 07:33,27.29,992.27,1018.05,214,23.47,3.57,-23,1
1683005694,2023-05-02 07:34,27.28,992.26,1018.04,214,23.47,3.56,-25,1
1683005756,2023-05-02 07:35,27.27,992.28,1018.07,214,23.48,3.57,-25,1
1683005879,2023-05-02 07:37,27.38,992.28,1018.06,214,23.48,3.62,-25,1
1683005940,2023-05-02 07:39,27.28,992.25,1018.03,214,23.48,3.57,-23,1
1683006002,2023-05-02 07:40,27.28,992.26,1018.05,214,23.48,3.57,-23,1
1683006063,2023-05-02 07:41,27.26,992.28,1018.06,214,23.48,3.56,-22,1
1683006125,2023-05-02 07:42,27.24,992.26,1018.04,214,23.49,3.56,-25,1
1683006186,2023-05-02 07:43,27.27,992.26,1018.04,214,23.49,3.58,-25,1
1683006248,2023-05-02 07:44,27.26,992.22,1018.01,214,23.49,3.57,-22,1
1683006309,2023-05-02 07:45,27.25,992.25,1018.03,214,23.50,3.57,-24,1
1683006372,2023-05-02 07:46,27.49,992.24,1018.02,214,23.49,3.69,-24,1
1683006433,2023-05-02 07:47,27.25,992.23,1018.02,214,23.50,3.57,-25,1
1683006495,2023-05-02 07:48,27.24,992.22,1018.01,214,23.50,3.57,-25,1
1683006617,2023-05-02 07:50,26.95,992.25,1018.04,214,23.50,3.42,-24,1
1683006679,2023-05-02 07:51,27.14,992.26,1018.05,214,23.51,3.53,-25,1
1683006740,2023-05-02 07:52,27.24,992.25,1018.04,214,23.50,3.57,-24,1
1683006802,2023-05-02 07:53,27.23,992.26,1018.04,214,23.51,3.57,-24,1
1683006864,2023-05-02 07:54,27.25,992.25,1018.04,214,23.50,3.57,-24,1
1683006925,2023-05-02 07:55,27.22,992.28,1018.06,214,23.50,3.56,-23,1
1683006986,2023-05-02 07:56,27.22,992.27,1018.05,214,23.51,3.57,-26,1
1683007048,2023-05-02 07:57,27.21,992.28,1018.06,214,23.51,3.56,-24,1
1683007109,2023-05-02 07:58,27.56,992.28,1018.07,214,23.51,3.74,-24,1
1683007171,2023-05-02 07:59,27.21,992.27,1018.05,214,23.51,3.56,-23,1
1683007232,2023-05-02 08:00,27.20,992.27,1018.05,214,23.51,3.55,-24,1
1683007293,2023-05-02 08:01,27.22,992.26,1018.05,214,23.52,3.57,-25,1
1683007355,2023-05-02 08:02,27.21,992.26,1018.04,214,23.52,3.57,-24,1
1683007416,2023-05-02 08:03,27.20,992.25,1018.03,214,23.52,3.56,-23,1
1683007477,2023-05-02 08:04,27.20,992.27,1018.06,214,23.52,3.56,-24,1
1683007539,2023-05-02 08:05,27.18,992.29,1018.07,214,23.52,3.56,-24,1
1683007600,2023-05-02 08:06,27.36,992.28,1018.06,214,23.52,3.65,-23,1
1683007661,2023-05-02 08:07,26.92,992.28,1018.07,214,23.52,3.42,-24,1
1683007723,2023-05-02 08:08,27.18,992.32,1018.11,214,23.52,3.56,-23,1
1683007784,2023-05-02 08:09,27.16,992.33,1018.11,214,23.53,3.55,-23,1
1683007845,2023-05-02 08:10,27.17,992.36,1018.14,214,23.53,3.56,-25,1
1683007907,2023-05-02 08:11,27.17,992.37,1018.15,214,23.53,3.56,-24,1
1683007968,2023-05-02 08:12,27.15,992.39,1018.17,214,23.52,3.54,-24,1
1683008030,2023-05-02 08:13,27.15,992.34,1018.12,214,23.53,3.55,-24,1
1683008091,2023-05-02 08:14,27.12,992.34,1018.12,214,23.53,3.53,-24,1
1683008152,2023-05-02 08:15,27.14,992.37,1018.16,214,23.53,3.54,-23,1
1683008214,2023-05-02 08:16,27.15,992.34,1018.12,214,23.54,3.56,-24,1
1683008275,2023-05-02 08:17,27.14,992.35,1018.14,214,23.53,3.54,-23,1
1683008336,2023-05-02 08:18,27.11,992.34,1018.12,214,23.53,3.53,-25,1
1683008398,2023-05-02 08:19,27.13,992.36,1018.15,214,23.54,3.55,-24,1
1683008459,2023-05-02 08:20,27.13,992.36,1018.15,214,23.54,3.55,-23,1
1683008521,2023-05-02 08:22,27.12,992.34,1018.12,214,23.54,3.54,-24,1
1683008582,2023-05-02 08:23,27.11,992.35,1018.13,214,23.54,3.53,-25,1
1683008644,2023-05-02 08:24,27.11,992.36,1018.14,214,23.54,3.53,-24,1
1683008705,2023-05-02 08:25,27.11,992.37,1018.16,214,23.54,3.53,-25,1
1683008767,2023-05-02 08:26,27.11,992.38,1018.16,214,23.55,3.54,-24,1
1683008952,2023-05-02 08:29,27.12,992.36,1018.14,214,23.54,3.54,-22,1
1683009014,2023-05-02 08:30,27.08,992.36,1018.14,214,23.55,3.53,-24,1
1683009137,2023-05-02 08:32,27.10,992.35,1018.13,214,23.54,3.53,-24,1
1683009198,2023-05-02 08:33,27.10,992.35,1018.14,214,23.55,3.54,-24,1
1683009259,2023-05-02 08:34,27.10,992.39,1018.17,214,23.55,3.54,-24,1
1683009443,2023-05-02 08:37,26.97,992.35,1018.13,214,23.54,3.46,-24,1
1683009505,2023-05-02 08:38,27.09,992.39,1018.17,214,23.55,3.53,-22,1
1683009627,2023-05-02 08:40,27.09,992.39,1018.18,214,23.56,3.54,-24,1
1683009689,2023-05-02 08:41,27.09,992.39,1018.17,214,23.56,3.54,-22,1
1683009750,2023-05-02 08:42,27.07,992.41,1018.19,214,23.57,3.54,-24,1
1683009812,2023-05-02 08:43,27.08,992.39,1018.17,214,23.56,3.54,-25,1
1683009874,2023-05-02 08:44,27.07,992.39,1018.18,214,23.56,3.53,-24,1
1683009934,2023-05-02 08:45,27.07,992.42,1018.20,214,23.56,3.53,-25,1
1683009996,2023-05-02 08:46,27.08,992.39,1018.18,214,23.56,3.54,-24,1
1683010119,2023-05-02 08:48,27.09,992.38,1018.17,214,23.56,3.54,-25,1
1683010180,2023-05-02 08:49,27.08,992.40,1018.19,214,23.56,3.54,-23,1
1683010241,2023-05-02 08:50,27.08,992.39,1018.17,214,23.56,3.54,-24,1
1683010303,2023-05-02 08:51,27.09,992.40,1018.19,214,23.56,3.54,-24,1
1683010426,2023-05-02 08:53,27.08,992.42,1018.20,214,23.56,3.54,-24,1
1683010487,2023-05-02 08:54,27.08,992.41,1018.19,214,23.56,3.54,-24,1
1683010549,2023-05-02 08:55,27.08,992.44,1018.22,214,23.56,3.54,-23,1
1683010610,2023-05-02 08:56,27.12,992.43,1018.22,214,23.56,3.56,-26,1
1683010672,2023-05-02 08:57,27.06,992.46,1018.24,214,23.57,3.53,-24,1
1683010733,2023-05-02 08:58,27.07,992.44,1018.23,214,23.57,3.54,-24,1
1683010794,2023-05-02 08:59,27.35,992.42,1018.20,214,23.56,3.68,-24,1
1683010856,2023-05-02 09:00,27.08,992.44,1018.23,214,23.56,3.54,-23,1
1683010917,2023-05-02 09:01,27.07,992.43,1018.21,214,23.56,3.53,-25,1
1683011040,2023-05-02 09:04,27.07,992.44,1018.22,214,23.58,3.55,-22,1
1683011101,2023-05-02 09:05,27.07,992.41,1018.19,214,23.57,3.54,-22,1
1683011163,2023-05-02 09:06,27.07,992.44,1018.22,214,23.57,3.54,-24,1
1683011224,2023-05-02 09:07,27.09,992.46,1018.24,214,23.57,3.55,-23,1
1683011285,2023-05-02 09:08,27.08,992.46,1018.24,214,23.57,3.54,-24,1
1683011347,2023-05-02 09:09,27.07,992.45,1018.23,214,23.57,3.54,-24,1
1683011408,2023-05-02 09:10,27.09,992.50,1018.29,214,23.57,3.55,-22,1
1683011469,2023-05-02 09:11,27.08,992.48,1018.26,214,23.57,3.54,-23,1
1683011531,2023-05-02 09:12,27.08,992.48,1018.26,214,23.57,3.54,-24,1
1683011592,2023-05-02 09:13,27.08,992.48,1018.26,214,23.57,3.54,-23,1
1683011653,2023-05-02 09:14,27.08,992.47,1018.26,214,23.57,3.54,-23,1
1683011715,2023-05-02 09:15,27.07,992.48,1018.27,214,23.57,3.54,-25,1
1683011776,2023-05-02 09:16,27.08,992.52,1018.30,214,23.57,3.54,-23,1
1683011837,2023-05-02 09:17,27.08,992.53,1018.32,214,23.57,3.54,-24,1
1683011899,2023-05-02 09:18,27.09,992.50,1018.29,214,23.57,3.55,-24,1
1683011960,2023-05-02 09:19,27.08,992.56,1018.34,214,23.57,3.54,-22,1
1683012021,2023-05-02 09:20,27.10,992.48,1018.26,214,23.57,3.56,-24,1
1683012083,2023-05-02 09:21,27.09,992.48,1018.26,214,23.58,3.56,-24,1
1683012144,2023-05-02 09:22,27.16,992.52,1018.30,214,23.57,3.59,-22,1
1683012205,2023-05-02 09:23,27.10,992.50,1018.29,214,23.57,3.56,-24,1
1683012267,2023-05-02 09:24,27.05,992.53,1018.31,214,23.57,3.53,-24,1
1683012329,2023-05-02 09:25,27.13,992.55,1018.33,214,23.57,3.57,-24,1
1683012390,2023-05-02 09:26,27.09,992.52,1018.31,214,23.57,3.55,-22,1
1683012451,2023-05-02 09:27,27.11,992.54,1018.32,214,23.56,3.55,-23,1
1683012574,2023-05-02 09:29,27.07,992.51,1018.29,214,23.56,3.53,-25,1
1683012636,2023-05-02 09:30,27.08,992.53,1018.32,214,23.57,3.54,-24,1
1683012697,2023-05-02 09:31,27.13,992.56,1018.34,214,23.57,3.57,-24,1
1683012758,2023-05-02 09:32,27.14,992.56,1018.35,214,23.56,3.57,-24,1
1683012820,2023-05-02 09:33,27.14,992.59,1018.38,214,23.57,3.58,-23,1
1683012882,2023-05-02 09:34,27.13,992.57,1018.35,214,23.56,3.56,-24,1
1683012943,2023-05-02 09:35,27.17,992.61,1018.39,214,23.56,3.58,-25,1
1683013005,2023-05-02 09:36,27.14,992.62,1018.40,214,23.56,3.57,-24,1
1683013066,2023-05-02 09:37,27.15,992.61,1018.40,214,23.56,3.58,-24,1
1683013128,2023-05-02 09:38,27.27,992.59,1018.37,214,23.55,3.63,-23,1
1683013189,2023-05-02 09:39,27.15,992.55,1018.34,214,23.56,3.58,-24,1
1683013250,2023-05-02 09:40,27.14,992.56,1018.35,214,23.55,3.56,-25,1
1683013312,2023-05-02 09:41,27.15,992.56,1018.34,214,23.55,3.57,-24,1
1683013373,2023-05-02 09:42,27.10,992.56,1018.34,214,23.55,3.54,-22,1
1683013435,2023-05-02 09:43,27.15,992.54,1018.33,214,23.56,3.58,-24,1
1683013496,2023-05-02 09:44,27.15,992.59,1018.38,214,23.55,3.57,-23,1
1683013557,2023-05-02 09:45,27.15,992.59,1018.37,214,23.55,3.57,-24,1
1683013618,2023-05-02 09:46,27.17,992.58,1018.37,214,23.56,3.58,-24,1
1683013680,2023-05-02 09:48,27.20,992.61,1018.39,214,23.55,3.59,-23,1
1683013742,2023-05-02 09:49,27.18,992.59,1018.37,214,23.55,3.58,-24,1
1683013803,2023-05-02 09:50,27.18,992.60,1018.39,214,23.56,3.59,-24,1
1683013866,2023-05-02 09:51,27.21,992.57,1018.36,214,23.55,3.60,-24,1
1683013928,2023-05-02 09:52,27.19,992.59,1018.37,214,23.55,3.58,-23,1
1683013990,2023-05-02 09:53,27.15,992.58,1018.36,214,23.54,3.56,-24,1
1683014051,2023-05-02 09:54,27.45,992.61,1018.40,214,23.54,3.71,-25,1
1683014112,2023-05-02 09:55,27.22,992.62,1018.40,214,23.55,3.60,-23,1
1683014173,2023-05-02 09:56,27.30,992.63,1018.42,214,23.55,3.64,-25,1
1683014235,2023-05-02 09:57,27.21,992.62,1018.40,214,23.55,3.60,-24,1
1683014296,2023-05-02 09:58,27.22,992.65,1018.43,214,23.54,3.59,-25,1
1683014358,2023-05-02 09:59,27.31,992.65,1018.43,214,23.54,3.64,-25,1
1683014419,2023-05-02 10:00,27.20,992.62,1018.40,214,23.54,3.58,-25,1
1683014481,2023-05-02 10:01,27.21,992.61,1018.40,214,23.55,3.59,-24,1
1683014542,2023-05-02 10:02,27.21,992.61,1018.39,214,23.54,3.59,-25,1
1683014603,2023-05-02 10:03,27.22,992.63,1018.42,214,23.55,3.60,-25,1
1683014665,2023-05-02 10:04,27.21,992.62,1018.40,214,23.55,3.60,-24,1
1683014788,2023-05-02 10:06,27.25,992.60,1018.39,214,23.54,3.61,-23,1
1683014849,2023-05-02 10:07,27.21,992.64,1018.42,214,23.54,3.59,-23,1
1683014910,2023-05-02 10:08,27.24,992.67,1018.45,214,23.55,3.61,-24,1
1683014972,2023-05-02 10:09,27.25,992.67,1018.45,214,23.55,3.62,-23,1
1683015033,2023-05-02 10:10,27.24,992.67,1018.45,214,23.54,3.60,-23,1
1683015094,2023-05-02 10:11,27.25,992.69,1018.47,214,23.54,3.61,-24,1
1683015156,2023-05-02 10:12,27.23,992.72,1018.50,214,23.54,3.60,-24,1
1683015217,2023-05-02 10:13,27.25,992.71,1018.49,214,23.54,3.61,-24,1
1683015279,2023-05-02 10:14,27.24,992.78,1018.57,214,23.54,3.60,-24,1
1683015340,2023-05-02 10:15,27.24,992.79,1018.58,214,23.54,3.60,-21,1
1683015401,2023-05-02 10:16,27.24,992.82,1018.60,214,23.54,3.60,-24,1
1683015462,2023-05-02 10:17,27.23,992.82,1018.61,214,23.54,3.60,-24,1
1683015524,2023-05-02 10:18,27.22,992.84,1018.63,214,23.55,3.60,-24,1
1683015646,2023-05-02 10:20,27.24,992.82,1018.60,214,23.55,3.61,-23,1
1683015708,2023-05-02 10:21,27.22,992.85,1018.63,214,23.55,3.60,-25,1
1683015769,2023-05-02 10:22,27.23,992.84,1018.62,214,23.55,3.61,-25,1
1683015830,2023-05-02 10:23,27.23,992.83,1018.62,214,23.55,3.61,-24,1
1683015892,2023-05-02 10:24,27.23,992.84,1018.63,214,23.55,3.61,-22,1
1683015953,2023-05-02 10:25,27.23,992.86,1018.64,214,23.56,3.62,-24,1
1683016014,2023-05-02 10:26,27.23,992.86,1018.64,214,23.56,3.62,-24,1
1683016076,2023-05-02 10:27,27.24,992.88,1018.66,214,23.56,3.62,-22,1
1683016137,2023-05-02 10:28,27.25,992.83,1018.61,214,23.56,3.63,-24,1
1683016198,2023-05-02 10:29,27.24,992.84,1018.62,214,23.56,3.62,-25,1
1683016260,2023-05-02 10:31,27.25,992.85,1018.64,214,23.56,3.63,-21,1
1683016321,2023-05-02 10:32,27.25,992.80,1018.58,214,23.56,3.63,-24,1
1683016383,2023-05-02 10:33,27.24,992.81,1018.59,214,23.56,3.62,-24,1
1683016445,2023-05-02 10:34,27.26,992.83,1018.61,214,23.56,3.63,-22,1
1683016506,2023-05-02 10:35,27.25,992.77,1018.55,214,23.55,3.62,-24,1
1683016568,2023-05-02 10:36,27.26,992.83,1018.61,214,23.56,3.63,-25,1
1683016629,2023-05-02 10:37,27.26,992.82,1018.60,214,23.56,3.63,-22,1
1683016690,2023-05-02 10:38,27.28,992.80,1018.59,214,23.57,3.65,-24,1
1683016752,2023-05-02 10:39,27.29,992.82,1018.60,214,23.56,3.64,-23,1
1683016813,2023-05-02 10:40,27.29,992.81,1018.59,214,23.57,3.65,-25,1
1683016874,2023-05-02 10:41,27.30,992.77,1018.55,214,23.56,3.65,-23,1
1683016936,2023-05-02 10:42,27.30,992.77,1018.55,214,23.57,3.66,-23,1
1683016997,2023-05-02 10:43,27.29,992.78,1018.56,214,23.57,3.65,-24,1
1683017058,2023-05-02 10:44,27.23,992.82,1018.60,214,23.56,3.62,-24,1
1683017120,2023-05-02 10:45,27.32,992.78,1018.57,214,23.56,3.66,-25,1
1683017181,2023-05-02 10:46,27.32,992.79,1018.57,214,23.56,3.66,-23,1
1683017243,2023-05-02 10:47,27.30,992.83,1018.61,214,23.57,3.66,-24,1
1683017304,2023-05-02 10:48,27.34,992.82,1018.61,214,23.57,3.68,-23,1
1683017366,2023-05-02 10:49,27.32,992.83,1018.62,214,23.57,3.67,-23,1
1683017427,2023-05-02 10:50,27.34,992.81,1018.60,214,23.57,3.68,-24,1
1683017489,2023-05-02 10:51,27.33,992.79,1018.57,214,23.57,3.68,-23,1
1683017550,2023-05-02 10:52,27.34,992.78,1018.56,214,23.57,3.68,-25,1
1683017612,2023-05-02 10:53,27.34,992.76,1018.55,214,23.57,3.68,-24,1
1683017673,2023-05-02 10:54,27.41,992.83,1018.62,214,23.57,3.72,-22,1
1683017734,2023-05-02 10:55,27.35,992.82,1018.61,214,23.57,3.69,-23,1
1683017858,2023-05-02 10:57,27.34,992.66,1018.44,214,23.57,3.68,-24,1
1683017919,2023-05-02 10:58,27.37,992.79,1018.57,214,23.57,3.70,-25,1
1683018042,2023-05-02 11:00,27.37,992.78,1018.56,214,23.57,3.70,-26,1
1683018103,2023-05-02 11:01,27.39,992.78,1018.56,214,23.57,3.70,-25,1
1683018165,2023-05-02 11:02,27.37,992.80,1018.58,214,23.57,3.70,-25,1
1683018226,2023-05-02 11:03,27.40,992.81,1018.59,214,23.57,3.71,-26,1
1683018288,2023-05-02 11:04,27.40,992.81,1018.59,214,23.57,3.71,-23,1
1683018349,2023-05-02 11:05,27.42,992.76,1018.54,214,23.57,3.72,-24,1
1683018411,2023-05-02 11:06,27.40,992.75,1018.53,214,23.57,3.71,-24,1
1683018472,2023-05-02 11:07,27.48,992.77,1018.56,214,23.56,3.75,-23,1
1683018595,2023-05-02 11:09,27.44,992.78,1018.56,214,23.58,3.74,-24,1
1683018718,2023-05-02 11:11,27.44,992.75,1018.54,214,23.57,3.73,-24,1
1683018779,2023-05-02 11:12,27.47,992.76,1018.54,214,23.57,3.75,-23,1
1683018840,2023-05-02 11:14,27.52,992.77,1018.56,214,23.57,3.77,-23,1
1683018902,2023-05-02 11:15,27.47,992.78,1018.57,214,23.57,3.75,-25,1
1683018963,2023-05-02 11:16,27.50,992.78,1018.56,214,23.56,3.75,-24,1
1683019024,2023-05-02 11:17,27.50,992.77,1018.56,214,23.57,3.77,-23,1
1683019086,2023-05-02 11:18,27.48,992.80,1018.58,214,23.57,3.76,-25,1
1683019147,2023-05-02 11:19,27.51,992.83,1018.62,214,23.57,3.77,-24,1
1683019208,2023-05-02 11:20,27.53,992.83,1018.61,214,23.57,3.78,-24,1
1683019270,2023-05-02 11:21,27.76,992.80,1018.58,214,23.57,3.90,-25,1
1683019331,2023-05-02 11:22,27.52,992.84,1018.63,214,23.57,3.77,-24,1
1683019392,2023-05-02 11:23,27.54,992.83,1018.61,214,23.56,3.78,-23,1
1683019454,2023-05-02 11:24,27.52,992.84,1018.62,214,23.57,3.77,-25,1
1683019515,2023-05-02 11:25,27.53,992.83,1018.62,214,23.57,3.78,-23,1
1683019576,2023-05-02 11:26,27.53,992.84,1018.63,214,23.57,3.78,-22,1
1683019638,2023-05-02 11:27,27.55,992.89,1018.67,214,23.57,3.79,-25,1
1683019761,2023-05-02 11:29,27.55,992.92,1018.71,214,23.57,3.79,-22,1
1683019822,2023-05-02 11:30,27.56,992.88,1018.67,214,23.58,3.80,-24,1
1683019883,2023-05-02 11:31,27.56,992.92,1018.70,214,23.58,3.80,-24,1
1683019944,2023-05-02 11:32,27.55,992.88,1018.66,214,23.57,3.79,-22,1
1683020007,2023-05-02 11:33,27.58,992.92,1018.70,214,23.57,3.81,-25,1
1683020068,2023-05-02 11:34,27.53,992.92,1018.71,214,23.58,3.79,-23,1
1683020130,2023-05-02 11:35,27.63,992.90,1018.68,214,23.57,3.83,-25,1
1683020315,2023-05-02 11:38,27.66,992.95,1018.73,214,23.58,3.85,-26,1
1683020439,2023-05-02 11:40,27.66,992.95,1018.74,214,23.58,3.85,-22,1
1683020500,2023-05-02 11:41,27.67,992.98,1018.77,214,23.57,3.85,-23,1
1683020562,2023-05-02 11:42,27.81,992.98,1018.76,214,23.58,3.93,-24,1
1683020623,2023-05-02 11:43,27.69,992.99,1018.77,214,23.57,3.86,-24,1
1683020685,2023-05-02 11:44,27.68,993.01,1018.79,214,23.58,3.87,-25,1
1683020746,2023-05-02 11:45,27.70,993.00,1018.78,214,23.58,3.88,-24,1
1683020808,2023-05-02 11:46,27.70,992.99,1018.77,214,23.58,3.88,-24,1
1683020870,2023-05-02 11:47,27.71,992.98,1018.76,214,23.57,3.87,-24,1
1683020931,2023-05-02 11:48,27.72,992.98,1018.77,214,23.57,3.88,-23,1
1683020992,2023-05-02 11:49,27.73,992.96,1018.74,214,23.57,3.88,-24,1
1683021054,2023-05-02 11:50,27.76,992.93,1018.71,214,23.57,3.90,-25,1
1683021115,2023-05-02 11:51,27.75,992.94,1018.72,214,23.58,3.90,-26,1
1683021177,2023-05-02 11:52,27.73,992.97,1018.75,214,23.58,3.89,-26,1
1683021238,2023-05-02 11:53,27.73,992.99,1018.77,214,23.58,3.89,-24,1
1683021300,2023-05-02 11:55,27.76,992.93,1018.71,214,23.59,3.91,-23,1
1683021362,2023-05-02 11:56,27.75,992.95,1018.73,214,23.59,3.91,-23,1
1683021423,2023-05-02 11:57,27.76,992.93,1018.72,214,23.59,3.91,-24,1
1683021485,2023-05-02 11:58,27.77,992.92,1018.71,214,23.59,3.92,-24,1
1683021547,2023-05-02 11:59,27.76,992.95,1018.74,214,23.59,3.91,-25,1
1683021608,2023-05-02 12:00,27.76,992.95,1018.73,214,23.59,3.91,-21,1
1683021670,2023-05-02 12:01,27.78,992.95,1018.73,214,23.60,3.93,-25,1
1683021731,2023-05-02 12:02,27.78,992.94,1018.72,214,23.60,3.93,-25,1
1683021793,2023-05-02 12:03,27.78,992.94,1018.73,214,23.60,3.93,-22,1
1683021854,2023-05-02 12:04,27.80,992.95,1018.73,214,23.61,3.95,-24,1
1683021916,2023-05-02 12:05,27.78,992.97,1018.75,214,23.61,3.94,-25,1
1683021977,2023-05-02 12:06,27.79,992.93,1018.71,214,23.61,3.95,-24,1
1683022039,2023-05-02 12:07,27.78,992.98,1018.76,214,23.62,3.95,-25,1
1683022100,2023-05-02 12:08,27.81,992.96,1018.74,214,23.62,3.96,-24,1
1683022162,2023-05-02 12:09,27.84,992.95,1018.73,214,23.62,3.98,-24,1
1683022223,2023-05-02 12:10,27.78,992.97,1018.75,214,23.63,3.96,-23,1
1683022284,2023-05-02 12:11,27.82,992.94,1018.73,214,23.63,3.98,-24,1
1683022346,2023-05-02 12:12,27.83,992.94,1018.72,214,23.63,3.98,-24,1
1683022407,2023-05-02 12:13,27.83,992.97,1018.75,214,23.63,3.98,-25,1
1683022469,2023-05-02 12:14,27.84,992.95,1018.74,214,23.64,4.00,-24,1
1683022530,2023-05-02 12:15,27.82,992.96,1018.74,214,23.64,3.99,-24,1
1683022591,2023-05-02 12:16,27.84,992.93,1018.72,214,23.64,4.00,-23,1
1683022653,2023-05-02 12:17,27.82,992.91,1018.69,214,23.65,4.00,-23,1
1683022714,2023-05-02 12:18,27.84,992.92,1018.70,214,23.65,4.01,-25,1
1683022776,2023-05-02 12:19,27.83,992.91,1018.69,214,23.66,4.01,-23,1
1683022837,2023-05-02 12:20,27.84,992.94,1018.72,214,23.65,4.01,-26,1
1683022898,2023-05-02 12:21,27.84,992.88,1018.67,214,23.66,4.02,-24,1
1683022960,2023-05-02 12:22,27.91,992.89,1018.67,214,23.66,4.05,-24,1
1683023021,2023-05-02 12:23,27.84,992.85,1018.63,214,23.66,4.02,-24,1
1683023083,2023-05-02 12:24,27.83,992.86,1018.64,214,23.67,4.02,-23,1
1683023144,2023-05-02 12:25,27.83,992.81,1018.60,214,23.67,4.02,-22,1
1683023206,2023-05-02 12:26,27.85,992.82,1018.60,214,23.67,4.03,-25,1
1683023267,2023-05-02 12:27,27.83,992.80,1018.59,214,23.68,4.03,-25,1
1683023328,2023-05-02 12:28,27.84,992.78,1018.56,214,23.68,4.03,-23,1
1683023390,2023-05-02 12:29,27.86,992.81,1018.59,214,23.68,4.04,-24,1
1683023451,2023-05-02 12:30,27.86,992.82,1018.60,214,23.69,4.05,-24,1
1683023513,2023-05-02 12:31,27.85,992.78,1018.56,214,23.69,4.05,-24,1
1683023574,2023-05-02 12:32,27.87,992.73,1018.52,214,23.69,4.06,-24,1
1683023636,2023-05-02 12:33,27.87,992.76,1018.55,214,23.70,4.07,-24,1
1683023697,2023-05-02 12:34,27.87,992.74,1018.53,214,23.70,4.07,-24,1
1683023758,2023-05-02 12:35,27.88,992.74,1018.52,214,23.70,4.07,-24,1
1683023820,2023-05-02 12:37,27.87,992.74,1018.53,214,23.71,4.07,-23,1
1683023882,2023-05-02 12:38,27.87,992.74,1018.52,214,23.72,4.08,-24,1
1683023943,2023-05-02 12:39,27.90,992.77,1018.55,214,23.72,4.10,-24,1
1683024005,2023-05-02 12:40,27.87,992.76,1018.54,214,23.73,4.09,-24,1
1683024066,2023-05-02 12:41,27.88,992.71,1018.49,214,23.73,4.09,-24,1
1683024127,2023-05-02 12:42,27.86,992.74,1018.53,214,23.74,4.09,-24,1
1683024189,2023-05-02 12:43,27.86,992.80,1018.58,214,23.74,4.09,-23,1
1683024312,2023-05-02 12:45,27.69,992.73,1018.51,214,23.75,4.02,-24,1
1683024435,2023-05-02 12:47,27.85,992.67,1018.46,214,23.75,4.10,-24,1
1683024496,2023-05-02 12:48,27.85,992.72,1018.51,214,23.76,4.10,-25,1
1683024557,2023-05-02 12:49,27.81,992.70,1018.48,214,23.76,4.09,-25,1
1683024619,2023-05-02 12:50,27.83,992.71,1018.49,214,23.75,4.09,-24,1
1683024680,2023-05-02 12:51,27.82,992.68,1018.46,214,23.76,4.09,-24,1
1683024742,2023-05-02 12:52,27.82,992.68,1018.46,214,23.76,4.09,-24,1
1683024803,2023-05-02 12:53,27.83,992.67,1018.45,214,23.75,4.09,-24,1
1683024865,2023-05-02 12:54,27.86,992.69,1018.47,214,23.76,4.11,-24,1
1683024926,2023-05-02 12:55,27.81,992.68,1018.46,214,23.76,4.09,-24,1
1683024988,2023-05-02 12:56,27.82,992.67,1018.46,214,23.76,4.09,-23,1
1683025049,2023-05-02 12:57,27.84,992.66,1018.45,214,23.77,4.11,-23,1
1683025111,2023-05-02 12:58,27.84,992.68,1018.46,214,23.77,4.11,-25,1
1683025172,2023-05-02 12:59,27.86,992.64,1018.42,214,23.76,4.11,-23,1
1683025233,2023-05-02 13:00,27.86,992.63,1018.42,214,23.76,4.11,-24,1
1683025295,2023-05-02 13:01,27.89,992.65,1018.43,214,23.76,4.13,-24,1
1683025356,2023-05-02 13:02,27.88,992.69,1018.47,214,23.77,4.13,-23,1
1683025418,2023-05-02 13:03,27.86,992.63,1018.41,214,23.77,4.12,-24,1
1683025541,2023-05-02 13:05,27.88,992.60,1018.39,214,23.78,4.14,-24,1
1683025602,2023-05-02 13:06,27.91,992.60,1018.38,214,23.79,4.16,-24,1
1683025664,2023-05-02 13:07,27.90,992.60,1018.38,214,23.78,4.15,-23,1
1683025725,2023-05-02 13:08,27.91,992.63,1018.42,214,23.79,4.16,-23,1
1683025786,2023-05-02 13:09,27.88,992.61,1018.39,214,23.80,4.16,-25,1
1683025848,2023-05-02 13:10,27.86,992.64,1018.42,214,23.80,4.15,-24,1
1683025909,2023-05-02 13:11,27.86,992.61,1018.39,214,23.80,4.15,-25,1
1683025971,2023-05-02 13:12,27.86,992.61,1018.39,214,23.80,4.15,-23,1
1683026033,2023-05-02 13:13,27.84,992.61,1018.39,214,23.80,4.13,-25,1
1683026094,2023-05-02 13:14,27.85,992.62,1018.41,214,23.80,4.14,-25,1
1683026156,2023-05-02 13:15,27.85,992.61,1018.39,214,23.80,4.14,-25,1
1683026217,2023-05-02 13:16,27.86,992.55,1018.34,214,23.81,4.15,-24,1
1683026278,2023-05-02 13:17,27.87,992.61,1018.39,214,23.81,4.16,-24,1
1683026340,2023-05-02 13:19,27.88,992.63,1018.41,214,23.81,4.17,-23,1
1683026401,2023-05-02 13:20,27.86,992.62,1018.41,214,23.81,4.15,-24,1
1683026462,2023-05-02 13:21,27.84,992.58,1018.37,214,23.82,4.15,-24,1
1683026524,2023-05-02 13:22,27.88,992.58,1018.36,214,23.82,4.17,-24,1
1683026585,2023-05-02 13:23,27.88,992.58,1018.36,214,23.81,4.17,-25,1
1683026708,2023-05-02 13:25,27.88,992.54,1018.33,214,23.82,4.17,-24,1
1683026769,2023-05-02 13:26,27.92,992.50,1018.29,214,23.82,4.19,-22,1
1683026831,2023-05-02 13:27,27.89,992.49,1018.27,214,23.82,4.18,-25,1
1683026892,2023-05-02 13:28,27.88,992.45,1018.23,214,23.82,4.17,-24,1
1683026953,2023-05-02 13:29,27.87,992.46,1018.25,214,23.82,4.17,-24,1
1683027015,2023-05-02 13:30,27.91,992.51,1018.29,214,23.82,4.19,-25,1
1683027076,2023-05-02 13:31,27.91,992.55,1018.33,214,23.82,4.19,-23,1
1683027138,2023-05-02 13:32,28.05,992.57,1018.36,214,23.82,4.26,-24,1
1683027199,2023-05-02 13:33,27.92,992.56,1018.34,214,23.82,4.19,-24,1
1683027323,2023-05-02 13:35,27.91,992.62,1018.40,214,23.81,4.18,-24,1
1683027384,2023-05-02 13:36,27.92,992.64,1018.42,214,23.81,4.18,-23,1
1683027445,2023-05-02 13:37,27.97,992.65,1018.43,214,23.81,4.21,-24,1
1683027507,2023-05-02 13:38,27.94,992.68,1018.46,214,23.81,4.19,-24,1
1683027568,2023-05-02 13:39,28.01,992.72,1018.50,214,23.81,4.23,-24,1
1683027692,2023-05-02 13:41,27.98,992.70,1018.48,214,23.81,4.22,-25,1
1683027753,2023-05-02 13:42,28.05,992.71,1018.49,214,23.82,4.26,-24,1
1683027815,2023-05-02 13:43,28.01,992.68,1018.46,214,23.82,4.24,-24,1
1683027937,2023-05-02 13:45,28.10,992.64,1018.42,214,23.83,4.30,-24,1
1683027999,2023-05-02 13:46,28.06,992.62,1018.40,214,23.83,4.27,-25,1
1683028060,2023-05-02 13:47,28.04,992.64,1018.42,214,23.83,4.26,-22,1
1683028183,2023-05-02 13:49,28.04,992.63,1018.41,214,23.83,4.26,-23,1
1683028245,2023-05-02 13:50,28.20,992.62,1018.40,214,23.84,4.35,-25,1
1683028307,2023-05-02 13:51,28.17,992.62,1018.40,214,23.83,4.33,-24,1
1683028368,2023-05-02 13:52,28.08,992.61,1018.39,214,23.84,4.29,-24,1
1683028429,2023-05-02 13:53,28.10,992.56,1018.34,214,23.84,4.30,-24,1
1683028491,2023-05-02 13:54,28.10,992.57,1018.35,214,23.84,4.30,-24,1
1683028553,2023-05-02 13:55,28.07,992.65,1018.44,214,23.85,4.30,-21,1
1683028614,2023-05-02 13:56,28.09,992.62,1018.41,214,23.84,4.30,-25,1
1683028676,2023-05-02 13:57,28.08,992.59,1018.38,214,23.84,4.29,-21,1
1683028738,2023-05-02 13:58,28.17,992.60,1018.38,214,23.85,4.35,-23,1
1683028799,2023-05-02 13:59,28.18,992.57,1018.36,214,23.85,4.35,-25,1
1683028860,2023-05-02 14:01,28.09,992.56,1018.35,214,23.85,4.31,-24,1
1683028922,2023-05-02 14:02,28.31,992.59,1018.37,214,23.85,4.42,-25,1
1683028983,2023-05-02 14:03,28.20,992.58,1018.36,214,23.85,4.36,-25,1
1683029106,2023-05-02 14:05,28.17,992.61,1018.39,214,23.85,4.35,-24,1
1683029168,2023-05-02 14:06,28.17,992.61,1018.39,214,23.86,4.36,-25,1
1683029229,2023-05-02 14:07,28.17,992.57,1018.35,214,23.85,4.35,-23,1
1683029291,2023-05-02 14:08,28.09,992.57,1018.35,214,23.86,4.32,-25,1
1683029352,2023-05-02 14:09,28.13,992.60,1018.38,214,23.85,4.32,-24,1
1683029414,2023-05-02 14:10,28.14,992.60,1018.38,214,23.86,4.34,-25,1
1683029475,2023-05-02 14:11,28.26,992.57,1018.35,214,23.86,4.40,-24,1
1683029537,2023-05-02 14:12,28.20,992.60,1018.38,214,23.86,4.37,-22,1
1683029598,2023-05-02 14:13,28.15,992.59,1018.37,214,23.87,4.35,-24,1
1683029660,2023-05-02 14:14,28.17,992.57,1018.35,214,23.87,4.36,-23,1
1683029721,2023-05-02 14:15,28.15,992.61,1018.39,214,23.87,4.35,-24,1
1683029783,2023-05-02 14:16,28.16,992.66,1018.44,214,23.88,4.37,-24,1
1683029844,2023-05-02 14:17,28.21,992.66,1018.44,214,23.88,4.39,-24,1
1683029906,2023-05-02 14:18,28.19,992.62,1018.41,214,23.88,4.38,-25,1
1683029967,2023-05-02 14:19,28.15,992.62,1018.40,214,23.88,4.36,-24,1
1683030029,2023-05-02 14:20,28.13,992.60,1018.38,214,23.88,4.35,-23,1
1683030090,2023-05-02 14:21,28.14,992.57,1018.36,214,23.88,4.36,-25,1
1683030152,2023-05-02 14:22,28.14,992.57,1018.35,214,23.88,4.36,-24,1
1683030213,2023-05-02 14:23,28.15,992.58,1018.36,214,23.88,4.36,-22,1
1683030275,2023-05-02 14:24,28.15,992.62,1018.40,214,23.88,4.36,-24,1
1683030337,2023-05-02 14:25,28.19,992.63,1018.41,214,23.88,4.38,-23,1
1683030398,2023-05-02 14:26,28.12,992.58,1018.37,214,23.88,4.35,-24,1
1683030460,2023-05-02 14:27,28.15,992.56,1018.34,214,23.88,4.36,-24,1
1683030521,2023-05-02 14:28,28.14,992.57,1018.36,214,23.88,4.36,-23,1
1683030583,2023-05-02 14:29,28.15,992.59,1018.38,214,23.87,4.35,-24,1
1683030644,2023-05-02 14:30,28.15,992.64,1018.42,214,23.87,4.35,-24,1
1683030706,2023-05-02 14:31,28.17,992.69,1018.47,214,23.87,4.36,-25,1
1683030768,2023-05-02 14:32,28.16,992.67,1018.45,214,23.87,4.36,-22,1
1683030829,2023-05-02 14:33,28.14,992.66,1018.45,214,23.87,4.35,-25,1
1683030893,2023-05-02 14:34,28.19,992.66,1018.44,214,23.86,4.37,-26,1
1683030954,2023-05-02 14:35,28.17,992.71,1018.49,214,23.86,4.36,-24,1
1683031016,2023-05-02 14:36,28.17,992.70,1018.49,214,23.85,4.35,-24,1
1683031077,2023-05-02 14:37,28.17,992.73,1018.51,214,23.86,4.36,-24,1
1683031200,2023-05-02 14:40,28.17,992.75,1018.53,214,23.86,4.36,-24,1
1683031261,2023-05-02 14:41,28.18,992.76,1018.55,214,23.85,4.35,-23,1
1683031323,2023-05-02 14:42,28.20,992.72,1018.50,214,23.85,4.36,-23,1
1683031384,2023-05-02 14:43,28.20,992.73,1018.51,214,23.85,4.36,-23,1
1683031446,2023-05-02 14:44,28.20,992.72,1018.51,214,23.85,4.36,-25,1
1683031507,2023-05-02 14:45,28.24,992.74,1018.52,214,23.85,4.38,-25,1
1683031569,2023-05-02 14:46,28.21,992.69,1018.47,214,23.85,4.37,-22,1
1683031630,2023-05-02 14:47,27.92,992.72,1018.50,214,23.84,4.21,-25,1
1683031692,2023-05-02 14:48,28.20,992.77,1018.55,214,23.84,4.35,-25,1
1683031753,2023-05-02 14:49,28.22,992.74,1018.53,214,23.84,4.37,-24,1
1683031814,2023-05-02 14:50,28.22,992.75,1018.54,214,23.84,4.37,-25,1
1683031876,2023-05-02 14:51,28.22,992.79,1018.57,214,23.84,4.37,-21,1
1683031937,2023-05-02 14:52,28.22,992.80,1018.59,214,23.84,4.37,-24,1
1683031999,2023-05-02 14:53,28.23,992.79,1018.57,214,23.83,4.36,-25,1
1683032122,2023-05-02 14:55,28.22,992.83,1018.61,214,23.83,4.36,-24,1
1683032183,2023-05-02 14:56,28.25,992.86,1018.64,214,23.83,4.37,-25,1
1683032244,2023-05-02 14:57,28.23,992.79,1018.58,214,23.83,4.36,-21,1
1683032306,2023-05-02 14:58,27.84,992.80,1018.59,214,23.83,4.16,-23,1
1683032367,2023-05-02 14:59,28.05,992.82,1018.60,214,23.82,4.26,-23,1
1683032429,2023-05-02 15:00,28.27,992.82,1018.61,214,23.82,4.37,-24,1
1683032491,2023-05-02 15:01,28.25,992.81,1018.59,214,23.82,4.36,-24,1
1683032552,2023-05-02 15:02,28.25,992.82,1018.61,214,23.82,4.36,-23,1
1683032613,2023-05-02 15:03,28.44,992.86,1018.64,214,23.82,4.46,-23,1
1683032675,2023-05-02 15:04,28.27,992.85,1018.64,214,23.82,4.37,-24,1
1683032736,2023-05-02 15:05,28.27,992.82,1018.60,214,23.81,4.36,-24,1
1683032798,2023-05-02 15:06,28.27,992.90,1018.68,214,23.81,4.36,-25,1
1683032859,2023-05-02 15:07,28.27,992.96,1018.74,214,23.81,4.36,-24,1
1683032921,2023-05-02 15:08,28.29,992.97,1018.75,214,23.81,4.37,-24,1
1683032982,2023-05-02 15:09,28.27,992.99,1018.77,214,23.81,4.36,-24,1
1683033043,2023-05-02 15:10,28.28,992.97,1018.75,214,23.80,4.36,-23,1
1683033105,2023-05-02 15:11,28.30,993.02,1018.81,214,23.81,4.38,-23,1
1683033166,2023-05-02 15:12,28.29,992.97,1018.76,214,23.80,4.36,-23,1
1683033228,2023-05-02 15:13,28.28,993.03,1018.81,214,23.80,4.36,-24,1
1683033289,2023-05-02 15:14,28.31,992.99,1018.77,214,23.80,4.37,-23,1
1683033351,2023-05-02 15:15,28.30,993.03,1018.81,214,23.80,4.37,-25,1
1683033474,2023-05-02 15:17,28.32,993.05,1018.83,214,23.79,4.37,-24,1
1683033535,2023-05-02 15:18,28.34,993.11,1018.90,214,23.79,4.38,-23,1
1683033596,2023-05-02 15:19,28.31,993.07,1018.86,214,23.79,4.37,-24,1
1683033658,2023-05-02 15:20,28.33,993.13,1018.92,214,23.79,4.38,-22,1
1683033719,2023-05-02 15:21,28.32,993.11,1018.90,214,23.79,4.37,-23,1
1683033781,2023-05-02 15:23,28.31,993.12,1018.91,214,23.79,4.37,-23,1
1683033842,2023-05-02 15:24,28.34,993.11,1018.89,214,23.78,4.37,-24,1
1683033904,2023-05-02 15:25,28.33,993.18,1018.96,214,23.78,4.37,-23,1
1683033965,2023-05-02 15:26,28.41,993.16,1018.94,214,23.78,4.41,-24,1
1683034088,2023-05-02 15:28,28.37,993.20,1018.99,214,23.78,4.39,-26,1
1683034211,2023-05-02 15:30,28.38,993.27,1019.05,214,23.77,4.39,-23,1
1683034272,2023-05-02 15:31,28.45,993.31,1019.10,214,23.78,4.43,-24,1
1683034333,2023-05-02 15:32,28.44,993.36,1019.14,214,23.77,4.41,-22,1
1683034395,2023-05-02 15:33,28.45,993.43,1019.22,214,23.77,4.42,-24,1
1683034456,2023-05-02 15:34,28.43,993.43,1019.21,214,23.77,4.41,-24,1
1683034518,2023-05-02 15:35,28.58,993.50,1019.29,214,23.77,4.49,-25,1
1683034579,2023-05-02 15:36,28.48,993.57,1019.35,214,23.76,4.43,-24,1
1683034640,2023-05-02 15:37,28.49,993.59,1019.38,214,23.77,4.44,-24,1
1683034702,2023-05-02 15:38,28.53,993.67,1019.45,214,23.76,4.45,-24,1
1683034763,2023-05-02 15:39,28.71,993.75,1019.54,214,23.76,4.54,-25,1
1683034825,2023-05-02 15:40,28.57,993.76,1019.54,214,23.76,4.47,-24,1
1683034886,2023-05-02 15:41,28.53,993.78,1019.56,214,23.76,4.45,-25,1
1683034947,2023-05-02 15:42,28.52,993.81,1019.59,214,23.76,4.44,-22,1
1683035008,2023-05-02 15:43,28.63,993.85,1019.64,214,23.76,4.50,-21,1
1683035070,2023-05-02 15:44,28.58,993.87,1019.65,214,23.76,4.48,-23,1
1683035131,2023-05-02 15:45,28.75,993.93,1019.72,214,23.75,4.55,-24,1
1683035192,2023-05-02 15:46,28.67,993.96,1019.74,214,23.76,4.52,-24,1
1683035254,2023-05-02 15:47,28.73,994.06,1019.84,214,23.75,4.54,-25,1
1683035315,2023-05-02 15:48,28.71,994.16,1019.94,214,23.76,4.54,-24,1
1683035377,2023-05-02 15:49,28.93,994.27,1020.05,214,23.75,4.64,-24,1
1683035438,2023-05-02 15:50,28.67,994.37,1020.15,214,23.75,4.51,-24,1
1683035561,2023-05-02 15:52,28.78,994.28,1020.06,214,23.75,4.57,-23,1
1683035622,2023-05-02 15:53,28.80,994.30,1020.08,214,23.75,4.58,-25,1
1683035683,2023-05-02 15:54,28.92,994.32,1020.11,214,23.75,4.64,-24,1
1683035745,2023-05-02 15:55,29.26,994.34,1020.12,214,23.75,4.80,-23,1
1683035807,2023-05-02 15:56,28.91,994.37,1020.15,214,23.75,4.63,-23,1
1683035868,2023-05-02 15:57,28.88,994.48,1020.27,214,23.74,4.61,-24,1
1683035929,2023-05-02 15:58,28.89,994.53,1020.32,214,23.75,4.62,-25,1
1683035991,2023-05-02 15:59,28.90,994.52,1020.31,214,23.74,4.62,-24,1
1683036052,2023-05-02 16:00,28.91,994.48,1020.27,214,23.74,4.62,-24,1
1683036114,2023-05-02 16:01,28.96,994.47,1020.26,214,23.74,4.65,-24,1
1683036176,2023-05-02 16:02,29.25,994.51,1020.29,214,23.74,4.79,-24,1
1683036237,2023-05-02 16:03,29.01,994.53,1020.31,214,23.74,4.67,-24,1
1683036298,2023-05-02 16:04,29.14,994.51,1020.29,214,23.74,4.73,-25,1
1683036360,2023-05-02 16:06,29.09,994.53,1020.31,214,23.73,4.71,-24,1
1683036421,2023-05-02 16:07,29.13,994.49,1020.27,214,23.73,4.72,-24,1
1683036482,2023-05-02 16:08,29.12,994.51,1020.29,214,23.74,4.72,-26,1
1683036544,2023-05-02 16:09,29.71,994.50,1020.28,214,23.73,5.00,-22,1
1683036605,2023-05-02 16:10,29.16,994.44,1020.23,214,23.73,4.74,-25,1
1683036666,2023-05-02 16:11,29.35,994.45,1020.23,214,23.73,4.83,-23,1
1683036728,2023-05-02 16:12,29.26,994.45,1020.24,214,23.72,4.78,-23,1
1683036789,2023-05-02 16:13,29.30,994.45,1020.24,214,23.72,4.80,-23,1
1683036851,2023-05-02 16:14,29.37,994.41,1020.20,214,23.72,4.83,-25,1
1683036912,2023-05-02 16:15,29.53,994.41,1020.19,214,23.71,4.90,-23,1
1683036973,2023-05-02 16:16,29.17,994.40,1020.18,214,23.72,4.73,-26,1
1683037035,2023-05-02 16:17,29.48,994.43,1020.22,214,23.72,4.88,-24,1
1683037096,2023-05-02 16:18,29.41,994.44,1020.23,214,23.71,4.84,-24,1
1683037157,2023-05-02 16:19,29.58,994.45,1020.23,214,23.72,4.93,-23,1
1683037219,2023-05-02 16:20,29.60,994.42,1020.21,214,23.71,4.93,-22,1
1683037280,2023-05-02 16:21,29.42,994.45,1020.23,214,23.71,4.85,-24,1
1683037341,2023-05-02 16:22,29.43,994.46,1020.24,214,23.71,4.85,-24,1
1683037403,2023-05-02 16:23,29.43,994.41,1020.20,214,23.71,4.85,-22,1
1683037464,2023-05-02 16:24,29.50,994.43,1020.21,214,23.71,4.89,-24,1
1683037526,2023-05-02 16:25,29.48,994.41,1020.19,214,23.70,4.87,-25,1
1683037587,2023-05-02 16:26,29.53,994.40,1020.18,214,23.70,4.89,-23,1
1683037648,2023-05-02 16:27,29.60,994.37,1020.15,214,23.70,4.92,-24,1
1683037710,2023-05-02 16:28,29.64,994.37,1020.15,214,23.70,4.95,-24,1
1683037771,2023-05-02 16:29,29.63,994.38,1020.16,214,23.70,4.94,-21,1
1683037832,2023-05-02 16:30,29.75,994.42,1020.20,214,23.70,5.00,-23,1
1683037955,2023-05-02 16:32,29.71,994.45,1020.23,214,23.70,4.98,-25,1
1683038016,2023-05-02 16:33,29.62,994.44,1020.23,214,23.70,4.93,-24,1
1683038078,2023-05-02 16:34,29.61,994.41,1020.19,214,23.70,4.93,-24,1
1683038139,2023-05-02 16:35,29.64,994.33,1020.11,214,23.70,4.95,-22,1
1683038201,2023-05-02 16:36,29.66,994.35,1020.13,214,23.69,4.95,-24,1
1683038324,2023-05-02 16:38,29.76,994.36,1020.15,214,23.69,4.99,-23,1
1683038385,2023-05-02 16:39,29.71,994.37,1020.15,214,23.68,4.96,-24,1
1683038447,2023-05-02 16:40,29.73,994.37,1020.15,214,23.69,4.98,-25,1
1683038508,2023-05-02 16:41,29.92,994.38,1020.16,214,23.68,5.06,-24,1
1683038570,2023-05-02 16:42,29.74,994.35,1020.13,214,23.68,4.98,-25,1
1683038631,2023-05-02 16:43,29.64,994.31,1020.10,214,23.68,4.93,-23,1
1683038692,2023-05-02 16:44,29.83,994.28,1020.06,214,23.68,5.02,-24,1
1683038754,2023-05-02 16:45,29.86,994.28,1020.06,214,23.68,5.03,-24,1
1683038815,2023-05-02 16:46,29.88,994.21,1020.00,214,23.68,5.04,-23,1
1683038877,2023-05-02 16:47,29.90,994.12,1019.90,214,23.68,5.05,-24,1
1683038938,2023-05-02 16:48,29.92,993.98,1019.76,214,23.68,5.06,-24,1
1683039000,2023-05-02 16:50,29.98,993.82,1019.60,214,23.68,5.09,-24,1
1683039061,2023-05-02 16:51,29.96,993.69,1019.47,214,23.67,5.07,-25,1
1683039122,2023-05-02 16:52,29.97,993.56,1019.35,214,23.67,5.08,-24,1
1683039184,2023-05-02 16:53,30.01,993.50,1019.29,214,23.67,5.10,-24,1
1683039245,2023-05-02 16:54,30.03,993.48,1019.26,214,23.68,5.12,-23,1
1683039307,2023-05-02 16:55,30.22,993.50,1019.28,214,23.68,5.21,-23,1
1683039429,2023-05-02 16:57,29.92,993.57,1019.36,214,23.67,5.06,-24,1
1683039491,2023-05-02 16:58,30.20,993.53,1019.31,214,23.68,5.20,-25,1
1683039552,2023-05-02 16:59,30.45,993.48,1019.26,214,23.68,5.31,-23,1
1683039613,2023-05-02 17:00,30.29,993.45,1019.23,214,23.69,5.25,-25,1
1683039675,2023-05-02 17:01,30.30,993.43,1019.21,214,23.69,5.25,-24,1
1683039736,2023-05-02 17:02,30.33,993.39,1019.17,214,23.69,5.27,-24,1
1683039798,2023-05-02 17:03,30.33,993.35,1019.13,214,23.69,5.27,-25,1
1683039859,2023-05-02 17:04,30.38,993.34,1019.13,214,23.69,5.29,-24,1
1683039920,2023-05-02 17:05,30.38,993.32,1019.10,214,23.69,5.29,-25,1
1683039981,2023-05-02 17:06,30.39,993.33,1019.12,214,23.68,5.29,-24,1
1683040043,2023-05-02 17:07,30.53,993.34,1019.12,214,23.69,5.36,-24,1
1683040104,2023-05-02 17:08,30.48,993.36,1019.14,214,23.69,5.34,-25,1
1683040165,2023-05-02 17:09,30.45,993.36,1019.14,214,23.69,5.32,-25,1
1683040227,2023-05-02 17:10,30.47,993.34,1019.12,214,23.69,5.33,-24,1
1683040288,2023-05-02 17:11,30.48,993.33,1019.12,214,23.70,5.35,-24,1
1683040349,2023-05-02 17:12,30.48,993.35,1019.14,214,23.70,5.35,-25,1
1683040411,2023-05-02 17:13,30.57,993.39,1019.18,214,23.70,5.39,-25,1
1683040472,2023-05-02 17:14,30.60,993.40,1019.19,214,23.70,5.41,-25,1
1683040533,2023-05-02 17:15,30.57,993.41,1019.19,214,23.70,5.39,-23,1
1683040595,2023-05-02 17:16,30.62,993.47,1019.25,214,23.70,5.41,-23,1
1683040656,2023-05-02 17:17,30.67,993.53,1019.32,214,23.69,5.43,-25,1
1683040779,2023-05-02 17:19,30.99,993.77,1019.55,214,23.70,5.58,-23,1
1683040840,2023-05-02 17:20,31.02,993.82,1019.60,214,23.71,5.61,-24,1
1683040902,2023-05-02 17:21,30.72,993.84,1019.62,214,23.70,5.46,-24,1
1683040963,2023-05-02 17:22,31.05,993.81,1019.59,214,23.70,5.62,-22,1
1683041024,2023-05-02 17:23,30.81,993.86,1019.64,214,23.70,5.50,-24,1
1683041086,2023-05-02 17:24,30.97,993.91,1019.69,214,23.70,5.57,-24,1
1683041147,2023-05-02 17:25,30.80,993.94,1019.72,214,23.70,5.50,-23,1
1683041209,2023-05-02 17:26,30.78,993.96,1019.74,214,23.70,5.49,-24,1
1683041270,2023-05-02 17:27,30.78,993.96,1019.74,214,23.70,5.49,-24,1
1683041332,2023-05-02 17:28,30.81,994.02,1019.80,214,23.70,5.50,-23,1
1683041393,2023-05-02 17:29,30.78,993.98,1019.76,214,23.70,5.49,-22,1
1683041455,2023-05-02 17:30,30.79,994.03,1019.82,214,23.70,5.49,-25,1
1683041516,2023-05-02 17:31,30.81,994.02,1019.80,214,23.70,5.50,-25,1
1683041577,2023-05-02 17:32,30.82,994.03,1019.81,214,23.70,5.51,-24,1
1683041639,2023-05-02 17:33,30.82,994.07,1019.85,214,23.70,5.51,-24,1
1683041701,2023-05-02 17:35,30.86,994.08,1019.87,214,23.70,5.52,-23,1
1683041763,2023-05-02 17:36,30.99,994.11,1019.90,214,23.70,5.58,-23,1
1683041825,2023-05-02 17:37,30.66,994.14,1019.92,214,23.70,5.43,-24,1
1683041886,2023-05-02 17:38,30.92,994.15,1019.93,214,23.69,5.54,-25,1
1683041948,2023-05-02 17:39,30.92,994.21,1019.99,214,23.70,5.55,-24,1
1683042009,2023-05-02 17:40,31.09,994.28,1020.06,214,23.70,5.63,-22,1
1683042071,2023-05-02 17:41,30.97,994.32,1020.11,214,23.70,5.57,-24,1
1683042132,2023-05-02 17:42,31.01,994.40,1020.18,214,23.71,5.60,-26,1
1683042193,2023-05-02 17:43,30.99,994.44,1020.22,214,23.70,5.59,-26,1
1683042255,2023-05-02 17:44,31.02,994.46,1020.24,214,23.71,5.61,-24,1
1683042316,2023-05-02 17:45,31.04,994.46,1020.24,214,23.70,5.61,-23,1
1683042439,2023-05-02 17:47,31.11,994.57,1020.35,214,23.70,5.64,-23,1
1683042500,2023-05-02 17:48,31.13,994.57,1020.35,214,23.70,5.65,-23,1
1683042561,2023-05-02 17:49,31.12,994.61,1020.39,214,23.70,5.65,-26,1
1683042623,2023-05-02 17:50,31.16,994.59,1020.37,214,23.70,5.67,-24,1
1683042684,2023-05-02 17:51,31.28,994.61,1020.39,214,23.70,5.72,-22,1
1683042745,2023-05-02 17:52,31.26,994.67,1020.45,214,23.70,5.71,-25,1
1683042807,2023-05-02 17:53,31.42,994.72,1020.50,214,23.70,5.79,-24,1
1683042868,2023-05-02 17:54,31.25,994.79,1020.58,214,23.70,5.71,-25,1
1683042929,2023-05-02 17:55,31.27,994.80,1020.58,214,23.69,5.71,-24,1
1683042991,2023-05-02 17:56,31.02,994.84,1020.62,214,23.70,5.60,-24,1
1683043114,2023-05-02 17:58,31.35,994.94,1020.72,214,23.70,5.75,-24,1
1683043175,2023-05-02 17:59,31.33,994.93,1020.71,214,23.70,5.74,-23,1
1683043236,2023-05-02 18:00,31.59,994.94,1020.72,214,23.69,5.85,-25,1
1683043298,2023-05-02 18:01,31.43,994.89,1020.67,214,23.70,5.79,-22,1
1683043359,2023-05-02 18:02,31.39,994.89,1020.67,214,23.70,5.77,-21,1
1683043421,2023-05-02 18:03,31.34,994.89,1020.68,214,23.69,5.74,-23,1
1683043482,2023-05-02 18:04,31.37,994.88,1020.66,214,23.70,5.76,-24,1
1683043543,2023-05-02 18:05,31.37,994.88,1020.66,214,23.69,5.75,-26,1
1683043605,2023-05-02 18:06,31.36,994.88,1020.66,214,23.69,5.75,-24,1
1683043666,2023-05-02 18:07,31.40,994.86,1020.64,214,23.69,5.77,-23,1
1683043727,2023-05-02 18:08,31.41,994.85,1020.63,214,23.70,5.78,-23,1
1683043789,2023-05-02 18:09,31.43,994.84,1020.62,214,23.69,5.78,-23,1
1683043850,2023-05-02 18:10,31.42,994.84,1020.63,214,23.69,5.78,-24,1
1683043912,2023-05-02 18:11,31.47,994.80,1020.59,214,23.68,5.79,-23,1
1683043973,2023-05-02 18:12,31.50,994.83,1020.61,214,23.69,5.81,-25,1
1683044035,2023-05-02 18:13,31.49,994.83,1020.61,214,23.69,5.81,-24,1
1683044097,2023-05-02 18:14,31.54,994.86,1020.64,214,23.69,5.83,-23,1
1683044158,2023-05-02 18:15,31.39,994.89,1020.67,214,23.69,5.76,-24,1
1683044220,2023-05-02 18:17,31.53,994.91,1020.69,214,23.69,5.83,-23,1
1683044281,2023-05-02 18:18,31.54,994.94,1020.72,214,23.69,5.83,-23,1
1683044343,2023-05-02 18:19,31.53,994.91,1020.69,214,23.69,5.83,-24,1
1683044405,2023-05-02 18:20,31.63,994.95,1020.73,214,23.69,5.87,-24,1
1683044467,2023-05-02 18:21,31.62,994.95,1020.74,214,23.69,5.87,-24,1
1683044528,2023-05-02 18:22,31.59,994.93,1020.71,214,23.68,5.84,-24,1
1683044589,2023-05-02 18:23,31.63,995.00,1020.78,214,23.69,5.87,-25,1
1683044712,2023-05-02 18:25,31.70,995.02,1020.80,214,23.69,5.90,-23,1
1683044773,2023-05-02 18:26,31.69,995.03,1020.81,214,23.69,5.90,-23,1
1683044835,2023-05-02 18:27,31.71,995.06,1020.84,214,23.69,5.91,-23,1
1683044896,2023-05-02 18:28,31.72,995.06,1020.84,214,23.68,5.90,-25,1
1683044957,2023-05-02 18:29,31.77,995.10,1020.88,214,23.69,5.94,-22,1
1683045018,2023-05-02 18:30,31.76,995.15,1020.93,214,23.69,5.93,-24,1
1683045141,2023-05-02 18:32,31.77,995.15,1020.93,214,23.69,5.94,-23,1
1683045202,2023-05-02 18:33,31.80,995.17,1020.95,214,23.69,5.95,-24,1
1683045263,2023-05-02 18:34,31.84,995.20,1020.98,214,23.69,5.97,-24,1
1683045325,2023-05-02 18:35,31.84,995.20,1020.99,214,23.69,5.97,-24,1
1683045387,2023-05-02 18:36,31.86,995.23,1021.01,214,23.68,5.97,-24,1
1683045449,2023-05-02 18:37,31.87,995.28,1021.06,214,23.69,5.98,-24,1
1683045510,2023-05-02 18:38,31.89,995.29,1021.07,214,23.68,5.98,-24,1
1683045571,2023-05-02 18:39,31.91,995.33,1021.11,214,23.69,6.00,-23,1
1683045632,2023-05-02 18:40,31.93,995.37,1021.15,214,23.69,6.01,-24,1
1683045694,2023-05-02 18:41,31.95,995.41,1021.19,214,23.69,6.02,-24,1
1683045755,2023-05-02 18:42,32.00,995.42,1021.20,214,23.69,6.04,-22,1
1683045816,2023-05-02 18:43,32.14,995.48,1021.27,214,23.69,6.10,-24,1
1683045878,2023-05-02 18:44,32.03,995.50,1021.29,214,23.69,6.05,-23,1
1683045939,2023-05-02 18:45,31.97,995.54,1021.33,214,23.69,6.03,-23,1
1683046000,2023-05-02 18:46,32.04,995.61,1021.39,214,23.69,6.06,-25,1
1683046063,2023-05-02 18:47,32.08,995.65,1021.43,214,23.69,6.08,-22,1
1683046124,2023-05-02 18:48,32.15,995.68,1021.46,214,23.69,6.11,-24,1
1683046186,2023-05-02 18:49,32.20,995.72,1021.50,214,23.69,6.13,-25,1
1683046247,2023-05-02 18:50,32.13,995.72,1021.50,214,23.68,6.09,-23,1
1683046308,2023-05-02 18:51,32.17,995.78,1021.56,214,23.68,6.11,-24,1
1683046370,2023-05-02 18:52,32.13,995.80,1021.58,214,23.69,6.10,-23,1
1683046431,2023-05-02 18:53,32.04,995.86,1021.65,214,23.68,6.05,-24,1
1683046493,2023-05-02 18:54,32.19,995.91,1021.69,214,23.68,6.12,-24,1
1683046554,2023-05-02 18:55,32.22,995.94,1021.72,214,23.68,6.13,-24,1
1683046616,2023-05-02 18:56,32.32,995.98,1021.76,214,23.68,6.18,-25,1
1683046677,2023-05-02 18:57,32.43,996.00,1021.79,214,23.68,6.23,-24,1
1683046739,2023-05-02 18:58,32.27,996.01,1021.80,214,23.67,6.14,-24,1
1683046800,2023-05-02 19:00,32.17,996.05,1021.83,214,23.68,6.11,-25,1
1683046862,2023-05-02 19:01,32.18,996.03,1021.81,214,23.68,6.11,-25,1
1683046984,2023-05-02 19:03,32.22,996.07,1021.85,214,23.68,6.13,-25,1
1683047046,2023-05-02 19:04,32.25,996.13,1021.91,214,23.68,6.14,-24,1
1683047107,2023-05-02 19:05,32.10,996.10,1021.88,214,23.68,6.08,-24,1
1683047169,2023-05-02 19:06,32.19,996.13,1021.91,214,23.69,6.13,-25,1
1683047230,2023-05-02 19:07,32.19,996.14,1021.92,214,23.68,6.12,-24,1
1683047291,2023-05-02 19:08,32.21,996.16,1021.94,214,23.67,6.12,-23,1
1683047353,2023-05-02 19:09,32.38,996.13,1021.91,214,23.68,6.20,-24,1
1683047414,2023-05-02 19:10,32.27,996.13,1021.91,214,23.68,6.15,-25,1
1683047476,2023-05-02 19:11,32.27,996.13,1021.92,214,23.68,6.15,-22,1
1683047537,2023-05-02 19:12,32.27,996.11,1021.90,214,23.68,6.15,-24,1
1683047598,2023-05-02 19:13,32.26,996.11,1021.89,214,23.68,6.15,-25,1
1683047660,2023-05-02 19:14,32.21,996.12,1021.91,214,23.68,6.13,-24,1
1683047721,2023-05-02 19:15,32.31,996.15,1021.93,214,23.67,6.16,-25,1
1683047782,2023-05-02 19:16,32.29,996.15,1021.93,214,23.68,6.16,-24,1
1683047844,2023-05-02 19:17,32.32,996.20,1021.98,214,23.68,6.18,-24,1
1683047905,2023-05-02 19:18,32.14,996.17,1021.96,214,23.68,6.09,-24,1
1683047967,2023-05-02 19:19,32.43,996.16,1021.94,214,23.68,6.23,-24,1
1683048028,2023-05-02 19:20,32.33,996.17,1021.95,214,23.68,6.18,-24,1
1683048090,2023-05-02 19:21,32.37,996.17,1021.95,214,23.67,6.19,-25,1
1683048151,2023-05-02 19:22,32.35,996.14,1021.92,214,23.67,6.18,-22,1
1683048274,2023-05-02 19:24,32.41,996.18,1021.96,214,23.68,6.22,-24,1
1683048397,2023-05-02 19:26,32.46,996.21,1021.99,214,23.68,6.24,-24,1
1683048458,2023-05-02 19:27,32.44,996.23,1022.01,214,23.68,6.23,-24,1
1683048520,2023-05-02 19:28,32.43,996.22,1022.00,214,23.67,6.22,-22,1
1683048581,2023-05-02 19:29,32.43,996.26,1022.04,214,23.67,6.22,-24,1
1683048642,2023-05-02 19:30,32.44,996.30,1022.08,214,23.68,6.23,-24,1
1683048704,2023-05-02 19:31,32.52,996.31,1022.09,214,23.68,6.26,-24,1
1683048765,2023-05-02 19:32,32.47,996.30,1022.08,214,23.68,6.25,-24,1
1683048827,2023-05-02 19:33,32.50,996.32,1022.10,214,23.68,6.25,-23,1
1683048888,2023-05-02 19:34,32.50,996.34,1022.12,214,23.68,6.25,-22,1
1683048950,2023-05-02 19:35,32.56,996.36,1022.15,214,23.68,6.28,-24,1
1683049012,2023-05-02 19:36,32.66,996.39,1022.17,214,23.67,6.32,-23,1
1683049073,2023-05-02 19:37,32.60,996.38,1022.16,214,23.67,6.29,-23,1
1683049135,2023-05-02 19:38,32.57,996.42,1022.20,214,23.68,6.29,-25,1
1683049196,2023-05-02 19:39,32.59,996.39,1022.18,214,23.68,6.30,-23,1
1683049258,2023-05-02 19:40,32.60,996.40,1022.18,214,23.67,6.29,-26,1
1683049319,2023-05-02 19:41,32.45,996.36,1022.14,214,23.68,6.23,-24,1
1683049381,2023-05-02 19:43,32.74,996.36,1022.14,214,23.67,6.35,-25,1
1683049442,2023-05-02 19:44,32.66,996.41,1022.19,214,23.67,6.32,-24,1
1683049504,2023-05-02 19:45,32.74,996.38,1022.16,214,23.67,6.35,-24,1
1683049565,2023-05-02 19:46,32.69,996.39,1022.17,214,23.67,6.33,-24,1
1683049627,2023-05-02 19:47,32.82,996.40,1022.19,214,23.67,6.39,-22,1
1683049688,2023-05-02 19:48,32.73,996.42,1022.20,214,23.67,6.35,-24,1
1683049749,2023-05-02 19:49,32.71,996.46,1022.24,214,23.67,6.34,-25,1
1683049811,2023-05-02 19:50,32.70,996.45,1022.24,214,23.68,6.35,-24,1
1683049872,2023-05-02 19:51,32.85,996.46,1022.25,214,23.67,6.40,-23,1
1683049933,2023-05-02 19:52,32.80,996.54,1022.33,214,23.67,6.38,-23,1
1683049994,2023-05-02 19:53,32.97,996.54,1022.32,214,23.67,6.45,-25,1
1683050056,2023-05-02 19:54,33.24,996.56,1022.35,214,23.67,6.57,-24,1
1683050117,2023-05-02 19:55,32.76,996.62,1022.40,214,23.67,6.36,-24,1
1683050179,2023-05-02 19:56,32.88,996.61,1022.40,214,23.67,6.42,-24,1
1683050240,2023-05-02 19:57,32.89,996.61,1022.39,214,23.67,6.42,-24,1
1683050302,2023-05-02 19:58,33.00,996.64,1022.42,214,23.67,6.47,-24,1
1683050363,2023-05-02 19:59,32.91,996.62,1022.40,214,23.67,6.43,-23,1
1683050424,2023-05-02 20:00,32.89,996.63,1022.42,214,23.66,6.41,-24,1
1683050485,2023-05-02 20:01,32.89,996.63,1022.41,214,23.67,6.42,-25,1
1683050547,2023-05-02 20:02,32.80,996.65,1022.43,214,23.67,6.38,-23,1
1683050608,2023-05-02 20:03,32.74,996.64,1022.42,214,23.67,6.35,-25,1
1683050670,2023-05-02 20:04,32.97,996.68,1022.47,214,23.67,6.45,-24,1
1683050731,2023-05-02 20:05,32.76,996.70,1022.48,214,23.67,6.36,-24,1
1683050792,2023-05-02 20:06,32.81,996.74,1022.53,214,23.67,6.39,-24,1
1683050853,2023-05-02 20:07,32.91,996.74,1022.52,214,23.67,6.43,-25,1
1683050915,2023-05-02 20:08,32.91,996.77,1022.56,214,23.67,6.43,-24,1
1683050976,2023-05-02 20:09,32.66,996.76,1022.54,214,23.67,6.32,-25,1
1683051038,2023-05-02 20:10,32.85,996.77,1022.55,214,23.67,6.40,-24,1
1683051099,2023-05-02 20:11,32.94,996.78,1022.56,214,23.67,6.44,-24,1
1683051161,2023-05-02 20:12,32.93,996.76,1022.54,214,23.67,6.44,-24,1
1683051222,2023-05-02 20:13,32.93,996.80,1022.58,214,23.67,6.44,-24,1
1683051283,2023-05-02 20:14,32.97,996.79,1022.57,214,23.67,6.45,-23,1
1683051344,2023-05-02 20:15,33.05,996.79,1022.57,214,23.67,6.49,-23,1
1683051406,2023-05-02 20:16,32.85,996.79,1022.57,214,23.67,6.40,-24,1
1683051467,2023-05-02 20:17,32.92,996.81,1022.59,214,23.67,6.44,-25,1
1683051529,2023-05-02 20:18,32.91,996.78,1022.56,214,23.67,6.43,-24,1
1683051590,2023-05-02 20:19,32.90,996.79,1022.57,214,23.68,6.43,-22,1
1683051651,2023-05-02 20:20,32.97,996.78,1022.56,214,23.67,6.45,-23,1
1683051713,2023-05-02 20:21,32.91,996.76,1022.54,214,23.67,6.43,-24,1
1683051774,2023-05-02 20:22,32.91,996.73,1022.51,214,23.67,6.43,-25,1
1683051835,2023-05-02 20:23,32.94,996.75,1022.53,214,23.67,6.44,-22,1
1683051897,2023-05-02 20:24,32.99,996.72,1022.50,214,23.67,6.46,-24,1
1683051958,2023-05-02 20:25,32.89,996.72,1022.50,214,23.67,6.42,-24,1
1683052019,2023-05-02 20:26,32.76,996.67,1022.46,214,23.67,6.36,-24,1
1683052081,2023-05-02 20:28,32.99,996.65,1022.43,214,23.67,6.46,-24,1
1683052143,2023-05-02 20:29,32.91,996.67,1022.45,214,23.67,6.43,-24,1
1683052204,2023-05-02 20:30,32.99,996.66,1022.44,214,23.67,6.46,-23,1
1683052327,2023-05-02 20:32,32.97,996.60,1022.39,214,23.67,6.45,-24,1
1683052388,2023-05-02 20:33,32.96,996.62,1022.41,214,23.67,6.45,-23,1
1683052449,2023-05-02 20:34,33.03,996.60,1022.39,214,23.67,6.48,-25,1
1683052511,2023-05-02 20:35,32.97,996.58,1022.36,214,23.66,6.45,-24,1
1683052572,2023-05-02 20:36,32.94,996.56,1022.34,214,23.67,6.44,-23,1
1683052634,2023-05-02 20:37,33.00,996.56,1022.34,214,23.67,6.47,-24,1
1683052758,2023-05-02 20:39,32.96,996.50,1022.28,214,23.66,6.44,-24,1
1683052819,2023-05-02 20:40,32.98,996.50,1022.29,214,23.66,6.45,-23,1
1683052881,2023-05-02 20:41,32.80,996.48,1022.26,214,23.67,6.38,-24,1
1683052942,2023-05-02 20:42,32.99,996.45,1022.24,214,23.66,6.46,-25,1
1683053003,2023-05-02 20:43,33.03,996.47,1022.26,214,23.66,6.47,-24,1
1683053065,2023-05-02 20:44,32.99,996.43,1022.22,214,23.67,6.46,-22,1
1683053126,2023-05-02 20:45,33.06,996.39,1022.17,214,23.67,6.50,-25,1
1683053187,2023-05-02 20:46,33.02,996.36,1022.14,214,23.66,6.47,-23,1
1683053371,2023-05-02 20:49,33.04,996.24,1022.03,214,23.66,6.48,-21,1
1683053432,2023-05-02 20:50,33.12,996.19,1021.97,214,23.66,6.51,-24,1
1683053494,2023-05-02 20:51,33.25,996.15,1021.94,214,23.66,6.57,-23,1
1683053555,2023-05-02 20:52,33.08,996.12,1021.90,214,23.66,6.49,-24,1
1683053616,2023-05-02 20:53,33.10,996.06,1021.85,214,23.66,6.50,-24,1
1683053678,2023-05-02 20:54,33.09,996.06,1021.84,214,23.67,6.51,-24,1
1683053801,2023-05-02 20:56,33.09,996.07,1021.85,214,23.66,6.50,-25,1
1683053863,2023-05-02 20:57,33.16,996.04,1021.82,214,23.66,6.53,-23,1
1683053924,2023-05-02 20:58,33.10,996.01,1021.80,214,23.66,6.50,-22,1
1683053986,2023-05-02 20:59,32.71,995.93,1021.72,214,23.66,6.33,-24,1
1683054047,2023-05-02 21:00,33.22,995.90,1021.68,214,23.66,6.56,-25,1
1683054109,2023-05-02 21:01,33.15,995.82,1021.60,214,23.65,6.52,-24,1
1683054170,2023-05-02 21:02,33.18,995.86,1021.64,214,23.66,6.54,-23,1
1683054231,2023-05-02 21:03,33.24,995.88,1021.66,214,23.66,6.57,-24,1
1683054293,2023-05-02 21:04,33.35,995.95,1021.73,214,23.66,6.61,-24,1
1683054354,2023-05-02 21:05,33.24,995.99,1021.77,214,23.66,6.57,-25,1
1683054416,2023-05-02 21:06,33.26,996.08,1021.86,214,23.66,6.58,-22,1
1683054477,2023-05-02 21:07,33.23,996.09,1021.87,214,23.66,6.56,-24,1
1683054538,2023-05-02 21:08,33.25,996.15,1021.93,214,23.66,6.57,-24,1
1683054599,2023-05-02 21:09,33.29,996.21,1021.99,214,23.66,6.59,-24,1
1683054661,2023-05-02 21:11,33.38,996.24,1022.03,214,23.65,6.62,-23,1
1683054723,2023-05-02 21:12,33.39,996.29,1022.07,214,23.65,6.62,-24,1
1683054784,2023-05-02 21:13,33.30,996.36,1022.14,214,23.66,6.59,-23,1
1683054845,2023-05-02 21:14,33.38,996.39,1022.18,214,23.66,6.63,-25,1
1683054907,2023-05-02 21:15,33.37,996.40,1022.18,214,23.66,6.62,-25,1
1683054968,2023-05-02 21:16,33.34,996.44,1022.22,214,23.66,6.61,-24,1
1683055029,2023-05-02 21:17,33.34,996.44,1022.22,214,23.65,6.60,-25,1
1683055092,2023-05-02 21:18,33.33,996.46,1022.24,214,23.66,6.60,-23,1
1683055153,2023-05-02 21:19,33.33,996.48,1022.27,214,23.65,6.59,-25,1
1683055215,2023-05-02 21:20,33.25,996.52,1022.30,214,23.66,6.57,-24,1
1683055276,2023-05-02 21:21,33.49,996.51,1022.29,214,23.66,6.67,-24,1
1683055338,2023-05-02 21:22,33.37,996.51,1022.29,214,23.66,6.62,-24,1
1683055399,2023-05-02 21:23,33.36,996.53,1022.31,214,23.66,6.62,-23,1
1683055460,2023-05-02 21:24,33.36,996.55,1022.33,214,23.66,6.62,-24,1
1683055522,2023-05-02 21:25,33.39,996.54,1022.33,214,23.66,6.63,-23,1
1683055584,2023-05-02 21:26,33.39,996.56,1022.34,214,23.66,6.63,-23,1
1683055645,2023-05-02 21:27,33.38,996.54,1022.32,214,23.66,6.63,-24,1
1683055706,2023-05-02 21:28,33.40,996.56,1022.34,214,23.66,6.64,-25,1
1683055767,2023-05-02 21:29,33.38,996.56,1022.34,214,23.65,6.62,-24,1
1683055829,2023-05-02 21:30,33.38,996.56,1022.35,214,23.65,6.62,-24,1
1683055890,2023-05-02 21:31,33.40,996.56,1022.34,214,23.66,6.64,-22,1
1683055951,2023-05-02 21:32,33.42,996.57,1022.35,214,23.65,6.64,-24,1
1683056013,2023-05-02 21:33,33.49,996.58,1022.37,214,23.66,6.67,-23,1
1683056074,2023-05-02 21:34,33.17,996.58,1022.36,214,23.66,6.54,-27,1
1683056135,2023-05-02 21:35,33.44,996.59,1022.38,214,23.66,6.65,-24,1
1683056198,2023-05-02 21:36,33.40,996.59,1022.38,214,23.66,6.64,-24,1
1683056259,2023-05-02 21:37,33.44,996.62,1022.41,214,23.65,6.64,-24,1
1683056320,2023-05-02 21:38,33.41,996.66,1022.44,214,23.66,6.64,-24,1
1683056382,2023-05-02 21:39,33.39,996.67,1022.46,214,23.65,6.62,-24,1
1683056443,2023-05-02 21:40,33.50,996.71,1022.49,214,23.66,6.68,-24,1
1683056504,2023-05-02 21:41,33.42,996.70,1022.48,214,23.66,6.65,-24,1
1683056566,2023-05-02 21:42,33.42,996.71,1022.49,214,23.65,6.64,-24,1
1683056627,2023-05-02 21:43,33.45,996.72,1022.51,214,23.65,6.65,-24,1
1683056688,2023-05-02 21:44,33.41,996.75,1022.53,214,23.66,6.64,-23,1
1683056750,2023-05-02 21:45,33.44,996.77,1022.56,214,23.65,6.64,-25,1
1683056811,2023-05-02 21:46,33.38,996.80,1022.58,214,23.65,6.62,-25,1
1683056873,2023-05-02 21:47,33.42,996.82,1022.60,214,23.65,6.64,-23,1
1683056934,2023-05-02 21:48,33.58,996.81,1022.60,214,23.65,6.70,-24,1
1683056996,2023-05-02 21:49,33.50,996.84,1022.63,214,23.65,6.67,-23,1
1683057057,2023-05-02 21:50,33.42,996.87,1022.65,214,23.65,6.64,-25,1
1683057118,2023-05-02 21:51,33.46,996.90,1022.68,214,23.65,6.65,-24,1
1683057180,2023-05-02 21:53,33.48,996.91,1022.69,214,23.65,6.66,-24,1
1683057241,2023-05-02 21:54,33.48,996.95,1022.73,214,23.65,6.66,-24,1
1683057303,2023-05-02 21:55,33.42,996.97,1022.75,214,23.65,6.64,-23,1
1683057364,2023-05-02 21:56,33.57,996.95,1022.73,214,23.65,6.70,-24,1
1683057486,2023-05-02 21:58,33.42,996.96,1022.75,214,23.65,6.64,-25,1
1683057548,2023-05-02 21:59,33.46,996.96,1022.74,214,23.65,6.65,-23,1
1683057609,2023-05-02 22:00,33.42,996.97,1022.75,214,23.65,6.64,-24,1
1683057670,2023-05-02 22:01,33.44,996.95,1022.73,214,23.66,6.65,-24,1
1683057732,2023-05-02 22:02,33.45,996.98,1022.76,214,23.65,6.65,-23,1
1683057854,2023-05-02 22:04,33.47,997.00,1022.78,214,23.65,6.66,-24,1
1683057916,2023-05-02 22:05,33.45,996.98,1022.76,214,23.64,6.64,-24,1
1683057977,2023-05-02 22:06,33.48,996.98,1022.76,214,23.65,6.66,-25,1
1683058101,2023-05-02 22:08,33.45,996.98,1022.76,214,23.65,6.65,-25,1
1683058163,2023-05-02 22:09,33.45,996.99,1022.77,214,23.65,6.65,-25,1
1683058224,2023-05-02 22:10,33.47,996.99,1022.77,214,23.65,6.66,-24,1
1683058286,2023-05-02 22:11,33.48,997.01,1022.80,214,23.65,6.66,-22,1
1683058347,2023-05-02 22:12,33.48,997.02,1022.80,214,23.65,6.66,-24,1
1683058409,2023-05-02 22:13,33.48,997.04,1022.82,214,23.64,6.65,-24,1
1683058470,2023-05-02 22:14,33.52,997.09,1022.88,214,23.65,6.68,-22,1
1683058532,2023-05-02 22:15,33.54,997.09,1022.87,214,23.65,6.69,-24,1
1683058593,2023-05-02 22:16,33.52,997.09,1022.88,214,23.65,6.68,-23,1
1683058655,2023-05-02 22:17,33.50,997.08,1022.87,214,23.65,6.67,-25,1
1683058716,2023-05-02 22:18,33.21,997.10,1022.88,214,23.65,6.54,-24,1
1683058777,2023-05-02 22:19,33.70,997.09,1022.87,214,23.64,6.75,-25,1
1683058839,2023-05-02 22:20,33.51,997.09,1022.87,214,23.65,6.68,-24,1
1683058900,2023-05-02 22:21,33.50,997.09,1022.87,214,23.64,6.66,-25,1
1683058962,2023-05-02 22:22,33.61,997.10,1022.88,214,23.64,6.71,-24,1
1683059023,2023-05-02 22:23,33.60,997.12,1022.90,214,23.65,6.71,-25,1
1683059084,2023-05-02 22:24,33.49,997.13,1022.91,214,23.64,6.66,-25,1
1683059146,2023-05-02 22:25,33.49,997.13,1022.91,214,23.64,6.66,-24,1
1683059207,2023-05-02 22:26,33.51,997.12,1022.90,214,23.65,6.68,-23,1
1683059268,2023-05-02 22:27,33.52,997.13,1022.92,214,23.64,6.67,-24,1
1683059330,2023-05-02 22:28,33.50,997.12,1022.90,214,23.64,6.66,-23,1
1683059391,2023-05-02 22:29,33.51,997.11,1022.90,214,23.64,6.67,-24,1
1683059452,2023-05-02 22:30,33.53,997.13,1022.91,214,23.64,6.68,-24,1
1683059514,2023-05-02 22:31,33.53,997.10,1022.88,214,23.64,6.68,-24,1
1683059575,2023-05-02 22:32,33.53,997.10,1022.88,214,23.64,6.68,-22,1
1683059636,2023-05-02 22:33,33.51,997.08,1022.87,214,23.64,6.67,-24,1
1683059698,2023-05-02 22:34,33.53,997.06,1022.85,214,23.64,6.68,-23,1
1683059759,2023-05-02 22:35,33.54,997.07,1022.85,214,23.64,6.68,-23,1
1683059821,2023-05-02 22:37,33.55,997.05,1022.84,214,23.64,6.69,-23,1
1683059882,2023-05-02 22:38,33.54,997.07,1022.86,214,23.64,6.68,-24,1
1683059943,2023-05-02 22:39,33.56,997.08,1022.87,214,23.64,6.69,-23,1
1683060005,2023-05-02 22:40,33.56,997.09,1022.87,214,23.64,6.69,-24,1
1683060066,2023-05-02 22:41,33.57,997.11,1022.89,214,23.64,6.69,-24,1
1683060128,2023-05-02 22:42,33.60,997.12,1022.90,214,23.63,6.70,-25,1
1683060189,2023-05-02 22:43,33.59,997.11,1022.89,214,23.64,6.70,-24,1
1683060251,2023-05-02 22:44,33.60,997.09,1022.88,214,23.64,6.70,-24,1
1683060312,2023-05-02 22:45,33.61,997.17,1022.96,214,23.64,6.71,-25,1
1683060435,2023-05-02 22:47,33.67,997.19,1022.97,214,23.63,6.73,-25,1
1683060496,2023-05-02 22:48,33.64,997.23,1023.02,214,23.63,6.71,-23,1
1683060558,2023-05-02 22:49,33.65,997.25,1023.03,214,23.64,6.73,-23,1
1683060619,2023-05-02 22:50,33.65,997.27,1023.05,214,23.64,6.73,-23,1
1683060681,2023-05-02 22:51,33.64,997.28,1023.06,214,23.64,6.72,-24,1
1683060743,2023-05-02 22:52,33.67,997.30,1023.09,214,23.64,6.74,-25,1
1683060805,2023-05-02 22:53,33.38,997.31,1023.09,214,23.64,6.61,-24,1
1683060866,2023-05-02 22:54,33.69,997.32,1023.10,214,23.63,6.73,-23,1
1683060928,2023-05-02 22:55,33.67,997.35,1023.14,214,23.63,6.73,-23,1
1683060989,2023-05-02 22:56,33.67,997.35,1023.13,214,23.64,6.74,-25,1
1683061051,2023-05-02 22:57,33.70,997.38,1023.17,214,23.64,6.75,-24,1
1683061112,2023-05-02 22:58,33.67,997.41,1023.19,214,23.64,6.74,-23,1
1683061174,2023-05-02 22:59,33.69,997.41,1023.19,214,23.63,6.73,-24,1
1683061235,2023-05-02 23:00,33.71,997.43,1023.21,214,23.64,6.75,-24,1
1683061297,2023-05-02 23:01,33.69,997.42,1023.21,214,23.63,6.73,-24,1
1683061358,2023-05-02 23:02,33.70,997.46,1023.24,214,23.63,6.74,-25,1
1683061420,2023-05-02 23:03,33.70,997.48,1023.26,214,23.63,6.74,-22,1
1683061481,2023-05-02 23:04,33.71,997.51,1023.29,214,23.63,6.74,-23,1
1683061542,2023-05-02 23:05,33.70,997.49,1023.28,214,23.63,6.74,-22,1
1683061603,2023-05-02 23:06,33.71,997.50,1023.28,214,23.63,6.74,-23,1
1683061665,2023-05-02 23:07,33.71,997.48,1023.26,214,23.63,6.74,-24,1
1683061726,2023-05-02 23:08,33.75,997.49,1023.28,214,23.63,6.76,-24,1
1683061787,2023-05-02 23:09,33.74,997.48,1023.26,214,23.63,6.76,-24,1
1683061848,2023-05-02 23:10,33.73,997.50,1023.28,214,23.63,6.75,-23,1
1683061910,2023-05-02 23:11,33.72,997.54,1023.32,214,23.62,6.74,-23,1
1683061971,2023-05-02 23:12,33.72,997.54,1023.33,214,23.63,6.75,-24,1
1683062032,2023-05-02 23:13,33.73,997.52,1023.31,214,23.63,6.75,-24,1
1683062093,2023-05-02 23:14,33.75,997.55,1023.34,214,23.63,6.76,-24,1
1683062155,2023-05-02 23:15,33.75,997.54,1023.32,214,23.62,6.75,-24,1
1683062216,2023-05-02 23:16,33.75,997.54,1023.33,214,23.62,6.75,-23,1
1683062277,2023-05-02 23:17,33.76,997.56,1023.34,214,23.63,6.77,-25,1
1683062339,2023-05-02 23:18,33.75,997.55,1023.34,214,23.62,6.75,-24,1
1683062400,2023-05-02 23:20,33.76,997.54,1023.32,214,23.62,6.76,-23,1
1683062522,2023-05-02 23:22,33.79,997.55,1023.33,214,23.62,6.77,-21,1
1683062584,2023-05-02 23:23,33.80,997.55,1023.33,214,23.61,6.77,-24,1
1683062645,2023-05-02 23:24,33.84,997.56,1023.34,214,23.61,6.78,-25,1
1683062706,2023-05-02 23:25,33.86,997.55,1023.33,214,23.62,6.80,-24,1
1683062768,2023-05-02 23:26,33.84,997.57,1023.35,214,23.61,6.78,-24,1
1683062829,2023-05-02 23:27,33.91,997.58,1023.37,214,23.61,6.81,-24,1
1683062890,2023-05-02 23:28,33.83,997.59,1023.37,214,23.62,6.79,-25,1
1683062951,2023-05-02 23:29,33.90,997.60,1023.39,214,23.61,6.81,-24,1
1683063013,2023-05-02 23:30,33.86,997.60,1023.38,214,23.61,6.79,-25,1
1683063074,2023-05-02 23:31,33.89,997.63,1023.41,214,23.61,6.80,-23,1
1683063135,2023-05-02 23:32,33.89,997.65,1023.43,214,23.61,6.80,-22,1
1683063197,2023-05-02 23:33,33.89,997.66,1023.45,214,23.60,6.80,-23,1
1683063258,2023-05-02 23:34,33.91,997.66,1023.44,214,23.61,6.81,-23,1
1683063320,2023-05-02 23:35,33.86,997.67,1023.45,214,23.61,6.79,-24,1
1683063382,2023-05-02 23:36,33.95,997.70,1023.48,214,23.60,6.82,-24,1
1683063444,2023-05-02 23:37,33.90,997.69,1023.47,214,23.60,6.80,-23,1
1683063505,2023-05-02 23:38,33.92,997.70,1023.48,214,23.60,6.81,-24,1
1683063566,2023-05-02 23:39,33.96,997.73,1023.51,214,23.60,6.82,-26,1
1683063627,2023-05-02 23:40,33.97,997.72,1023.50,214,23.59,6.82,-24,1
1683063689,2023-05-02 23:41,34.00,997.73,1023.52,214,23.60,6.84,-25,1
1683063751,2023-05-02 23:42,33.95,997.73,1023.51,214,23.60,6.82,-25,1
1683063812,2023-05-02 23:43,33.95,997.71,1023.49,214,23.60,6.82,-23,1
1683063935,2023-05-02 23:45,33.96,997.70,1023.48,214,23.59,6.81,-23,1
1683063996,2023-05-02 23:46,33.96,997.67,1023.46,214,23.59,6.81,-24,1
1683064058,2023-05-02 23:47,33.93,997.65,1023.43,214,23.59,6.81,-24,1
1683064119,2023-05-02 23:48,33.97,997.63,1023.41,214,23.59,6.82,-25,1
1683064244,2023-05-02 23:50,33.97,997.63,1023.41,214,23.59,6.82,-25,1
1683064305,2023-05-02 23:51,33.96,997.63,1023.42,214,23.59,6.81,-24,1
1683064367,2023-05-02 23:52,34.00,997.67,1023.46,214,23.59,6.83,-24,1
1683064428,2023-05-02 23:53,33.98,997.68,1023.46,214,23.59,6.82,-24,1
1683064489,2023-05-02 23:54,33.98,997.66,1023.44,214,23.59,6.82,-24,1
1683064551,2023-05-02 23:55,33.65,997.67,1023.46,214,23.58,6.67,-24,1
1683064612,2023-05-02 23:56,33.94,997.69,1023.47,214,23.59,6.81,-24,1
1683064674,2023-05-02 23:57,34.00,997.69,1023.48,214,23.58,6.82,-25,1
1683064735,2023-05-02 23:58,33.97,997.70,1023.48,214,23.58,6.81,-24,1
1683064796,2023-05-02 23:59,33.97,997.69,1023.47,214,23.58,6.81,-24,1