1683064857,2023-05-03 00:00,33.96,997.68,1023.47,214,23.58,6.81,-24,1
1683064919,2023-05-03 00:01,33.97,997.67,1023.45,214,23.58,6.81,-24,1
1683064980,2023-05-03 00:03,33.97,997.67,1023.45,214,23.58,6.81,-24,1
1683065041,2023-05-03 00:04,34.00,997.70,1023.49,214,23.58,6.82,-24,1
1683065103,2023-05-03 00:05,34.03,997.67,1023.46,214,23.57,6.83,-25,1
1683065164,2023-05-03 00:06,34.04,997.68,1023.47,214,23.58,6.84,-24,1
1683065225,2023-05-03 00:07,34.04,997.72,1023.50,214,23.58,6.84,-23,1
1683065287,2023-05-03 00:08,34.00,997.72,1023.50,214,23.58,6.82,-24,1
1683065348,2023-05-03 00:09,34.28,997.71,1023.50,214,23.57,6.94,-25,1
1683065410,2023-05-03 00:10,34.04,997.76,1023.54,214,23.58,6.84,-25,1
1683065471,2023-05-03 00:11,34.05,997.74,1023.53,214,23.58,6.85,-22,1
1683065532,2023-05-03 00:12,34.05,997.77,1023.55,214,23.57,6.84,-23,1
1683065594,2023-05-03 00:13,34.10,997.80,1023.59,214,23.57,6.86,-23,1
1683065655,2023-05-03 00:14,34.12,997.85,1023.63,214,23.58,6.88,-24,1
1683065717,2023-05-03 00:15,34.08,997.84,1023.62,214,23.57,6.85,-24,1
1683065778,2023-05-03 00:16,34.10,997.84,1023.63,214,23.57,6.86,-24,1
1683065839,2023-05-03 00:17,34.13,997.85,1023.64,214,23.57,6.87,-21,1
1683065901,2023-05-03 00:18,34.09,997.88,1023.66,214,23.57,6.85,-24,1
1683065962,2023-05-03 00:19,34.13,997.88,1023.67,214,23.58,6.88,-23,1
1683066023,2023-05-03 00:20,34.11,997.91,1023.70,214,23.57,6.86,-23,1
1683066085,2023-05-03 00:21,33.97,997.93,1023.71,214,23.58,6.81,-26,1
1683066146,2023-05-03 00:22,34.12,997.92,1023.70,214,23.58,6.88,-24,1
1683066208,2023-05-03 00:23,34.10,997.96,1023.74,214,23.57,6.86,-24,1
1683066269,2023-05-03 00:24,34.12,997.95,1023.74,214,23.58,6.88,-23,1
1683066331,2023-05-03 00:25,34.20,997.98,1023.76,214,23.58,6.91,-24,1
1683066392,2023-05-03 00:26,34.14,998.00,1023.79,214,23.58,6.89,-23,1
1683066515,2023-05-03 00:28,34.20,998.03,1023.82,214,23.58,6.91,-24,1
1683066577,2023-05-03 00:29,34.16,998.01,1023.79,214,23.58,6.89,-24,1
1683066700,2023-05-03 00:31,34.10,998.07,1023.86,214,23.57,6.86,-23,1
1683066762,2023-05-03 00:32,34.14,998.07,1023.85,214,23.58,6.89,-23,1
1683066823,2023-05-03 00:33,34.14,998.09,1023.87,214,23.57,6.88,-25,1
1683066884,2023-05-03 00:34,34.14,998.06,1023.85,214,23.57,6.88,-24,1
1683066945,2023-05-03 00:35,34.13,998.08,1023.87,214,23.57,6.87,-24,1
1683067007,2023-05-03 00:36,34.13,998.07,1023.86,214,23.58,6.88,-23,1
1683067069,2023-05-03 00:37,34.14,998.11,1023.89,214,23.58,6.89,-25,1
1683067130,2023-05-03 00:38,34.14,998.09,1023.88,214,23.58,6.89,-23,1
1683067252,2023-05-03 00:40,34.14,998.13,1023.91,214,23.58,6.89,-23,1
1683067375,2023-05-03 00:42,34.15,998.14,1023.92,214,23.58,6.89,-22,1
1683067436,2023-05-03 00:43,34.15,998.14,1023.92,214,23.57,6.88,-25,1
1683067498,2023-05-03 00:44,34.17,998.16,1023.94,214,23.57,6.89,-25,1
1683067559,2023-05-03 00:45,34.16,998.18,1023.96,214,23.57,6.88,-24,1
1683067620,2023-05-03 00:47,34.18,998.15,1023.94,214,23.57,6.89,-23,1
1683067682,2023-05-03 00:48,34.15,998.15,1023.93,214,23.57,6.88,-24,1
1683067743,2023-05-03 00:49,34.18,998.16,1023.94,214,23.57,6.89,-22,1
1683067804,2023-05-03 00:50,34.21,998.14,1023.93,214,23.57,6.90,-23,1
1683067865,2023-05-03 00:51,34.18,998.17,1023.95,214,23.57,6.89,-23,1
1683067927,2023-05-03 00:52,34.20,998.18,1023.97,214,23.57,6.90,-23,1
1683067988,2023-05-03 00:53,34.23,998.18,1023.97,214,23.56,6.90,-24,1
1683068049,2023-05-03 00:54,34.21,998.22,1024.00,214,23.57,6.90,-26,1
1683068110,2023-05-03 00:55,34.22,998.22,1024.00,214,23.58,6.92,-24,1
1683068172,2023-05-03 00:56,34.21,998.23,1024.01,214,23.57,6.90,-24,1
1683068233,2023-05-03 00:57,34.23,998.26,1024.05,214,23.58,6.92,-24,1
1683068294,2023-05-03 00:58,34.22,998.29,1024.07,214,23.58,6.92,-25,1
1683068356,2023-05-03 00:59,34.25,998.31,1024.09,214,23.57,6.92,-22,1
1683068417,2023-05-03 01:00,34.25,998.31,1024.09,214,23.57,6.92,-24,1
1683068478,2023-05-03 01:01,34.24,998.33,1024.11,214,23.57,6.92,-24,1
1683068540,2023-05-03 01:02,34.24,998.32,1024.10,214,23.57,6.92,-23,1
1683068601,2023-05-03 01:03,34.24,998.29,1024.08,214,23.57,6.92,-24,1
1683068663,2023-05-03 01:04,34.29,998.31,1024.09,214,23.57,6.94,-23,1
1683068724,2023-05-03 01:05,34.28,998.27,1024.05,214,23.57,6.94,-24,1
1683068786,2023-05-03 01:06,34.32,998.24,1024.03,214,23.57,6.95,-24,1
1683068847,2023-05-03 01:07,34.30,998.22,1024.01,214,23.56,6.94,-25,1
1683068908,2023-05-03 01:08,34.37,998.24,1024.03,214,23.57,6.97,-25,1
1683068970,2023-05-03 01:09,34.30,998.23,1024.01,214,23.56,6.94,-24,1
1683069031,2023-05-03 01:10,34.88,998.24,1024.02,214,23.56,7.18,-25,1
1683069093,2023-05-03 01:11,34.30,998.25,1024.04,214,23.57,6.95,-24,1
1683069154,2023-05-03 01:12,34.34,998.27,1024.06,214,23.56,6.95,-25,1
1683069215,2023-05-03 01:13,34.38,998.26,1024.05,214,23.56,6.97,-23,1
1683069277,2023-05-03 01:14,34.31,998.27,1024.05,214,23.56,6.94,-24,1
1683069338,2023-05-03 01:15,34.35,998.25,1024.03,214,23.56,6.96,-23,1
1683069399,2023-05-03 01:16,34.28,998.22,1024.00,214,23.55,6.92,-22,1
1683069461,2023-05-03 01:17,34.34,998.22,1024.00,214,23.56,6.95,-24,1
1683069523,2023-05-03 01:18,34.34,998.22,1024.00,214,23.56,6.95,-24,1
1683069584,2023-05-03 01:19,34.30,998.21,1023.99,214,23.56,6.94,-24,1
1683069645,2023-05-03 01:20,34.33,998.18,1023.96,214,23.56,6.95,-25,1
1683069707,2023-05-03 01:21,34.30,998.20,1023.98,214,23.56,6.94,-25,1
1683069768,2023-05-03 01:22,34.33,998.17,1023.96,214,23.56,6.95,-25,1
1683069829,2023-05-03 01:23,34.36,998.17,1023.95,214,23.56,6.96,-24,1
1683069890,2023-05-03 01:24,34.31,998.15,1023.94,214,23.55,6.93,-23,1
1683069952,2023-05-03 01:25,34.36,998.16,1023.94,214,23.56,6.96,-24,1
1683070013,2023-05-03 01:26,34.36,998.14,1023.92,214,23.55,6.95,-24,1
1683070074,2023-05-03 01:27,34.42,998.15,1023.94,214,23.55,6.98,-24,1
1683070135,2023-05-03 01:28,34.34,998.17,1023.95,214,23.55,6.94,-23,1
1683070197,2023-05-03 01:29,34.10,998.20,1023.98,214,23.56,6.85,-25,1
1683070258,2023-05-03 01:30,34.33,998.20,1023.99,214,23.55,6.94,-23,1
1683070319,2023-05-03 01:31,34.38,998.26,1024.04,214,23.55,6.96,-24,1
1683070381,2023-05-03 01:33,34.34,998.24,1024.03,214,23.55,6.94,-24,1
1683070442,2023-05-03 01:34,34.34,998.28,1024.06,214,23.56,6.95,-24,1
1683070503,2023-05-03 01:35,34.34,998.27,1024.06,214,23.55,6.94,-21,1
1683070564,2023-05-03 01:36,34.10,998.28,1024.07,214,23.55,6.84,-24,1
1683070626,2023-05-03 01:37,34.60,998.31,1024.10,214,23.55,7.05,-25,1
1683070687,2023-05-03 01:38,34.52,998.33,1024.11,214,23.55,7.02,-23,1
1683070749,2023-05-03 01:39,34.37,998.29,1024.07,214,23.55,6.96,-22,1
1683070810,2023-05-03 01:40,34.37,998.29,1024.07,214,23.55,6.96,-24,1
1683070871,2023-05-03 01:41,34.37,998.31,1024.09,214,23.56,6.96,-23,1
1683070933,2023-05-03 01:42,34.36,998.30,1024.09,214,23.55,6.95,-24,1
1683070994,2023-05-03 01:43,34.36,998.31,1024.09,214,23.55,6.95,-25,1
1683071117,2023-05-03 01:45,34.35,998.28,1024.06,214,23.55,6.95,-24,1
1683071178,2023-05-03 01:46,34.34,998.29,1024.07,214,23.56,6.95,-25,1
1683071239,2023-05-03 01:47,34.36,998.29,1024.07,214,23.55,6.95,-22,1
1683071301,2023-05-03 01:48,34.01,998.29,1024.07,214,23.56,6.81,-24,1
1683071362,2023-05-03 01:49,34.42,998.29,1024.08,214,23.55,6.98,-24,1
1683071423,2023-05-03 01:50,34.53,998.28,1024.06,214,23.55,7.02,-24,1
1683071484,2023-05-03 01:51,34.39,998.27,1024.06,214,23.55,6.96,-23,1
1683071607,2023-05-03 01:53,34.41,998.28,1024.06,214,23.55,6.97,-24,1
1683071668,2023-05-03 01:54,34.39,998.28,1024.06,214,23.55,6.96,-24,1
1683071729,2023-05-03 01:55,34.39,998.28,1024.07,214,23.55,6.96,-23,1
1683071791,2023-05-03 01:56,34.40,998.29,1024.07,214,23.55,6.97,-24,1
1683071852,2023-05-03 01:57,34.43,998.29,1024.07,214,23.54,6.97,-24,1
1683071913,2023-05-03 01:58,34.42,998.28,1024.07,214,23.55,6.98,-25,1
1683071974,2023-05-03 01:59,34.40,998.28,1024.06,214,23.55,6.97,-25,1
1683072036,2023-05-03 02:00,34.40,998.28,1024.07,214,23.54,6.96,-23,1
1683072097,2023-05-03 02:01,34.43,998.27,1024.05,214,23.54,6.97,-25,1
1683072158,2023-05-03 02:02,34.56,998.28,1024.06,214,23.54,7.03,-26,1
1683072219,2023-05-03 02:03,34.41,998.30,1024.08,214,23.55,6.97,-23,1
1683072281,2023-05-03 02:04,34.40,998.28,1024.07,214,23.54,6.96,-23,1
1683072342,2023-05-03 02:05,34.43,998.29,1024.07,214,23.55,6.98,-24,1
1683072403,2023-05-03 02:06,34.40,998.30,1024.09,214,23.54,6.96,-24,1
1683072465,2023-05-03 02:07,34.42,998.29,1024.07,214,23.55,6.98,-24,1
1683072526,2023-05-03 02:08,34.41,998.30,1024.08,214,23.54,6.96,-24,1
1683072587,2023-05-03 02:09,34.42,998.29,1024.07,214,23.54,6.97,-22,1
1683072648,2023-05-03 02:10,34.41,998.29,1024.07,214,23.54,6.96,-22,1
1683072709,2023-05-03 02:11,34.44,998.26,1024.04,214,23.54,6.98,-23,1
1683072770,2023-05-03 02:12,34.49,998.28,1024.06,214,23.54,7.00,-24,1
1683072892,2023-05-03 02:14,34.18,998.24,1024.03,214,23.54,6.87,-23,1
1683072953,2023-05-03 02:15,34.47,998.25,1024.04,214,23.53,6.98,-24,1
1683073014,2023-05-03 02:16,34.49,998.22,1024.00,214,23.54,7.00,-24,1
1683073076,2023-05-03 02:17,34.47,998.23,1024.02,214,23.54,6.99,-24,1
1683073137,2023-05-03 02:18,34.48,998.18,1023.96,214,23.54,6.99,-24,1
1683073198,2023-05-03 02:19,34.48,998.18,1023.96,214,23.54,6.99,-25,1
1683073321,2023-05-03 02:22,34.48,998.18,1023.97,214,23.54,6.99,-23,1
1683073383,2023-05-03 02:23,34.38,998.19,1023.97,214,23.54,6.95,-24,1
1683073444,2023-05-03 02:24,34.50,998.16,1023.95,214,23.53,6.99,-23,1
1683073506,2023-05-03 02:25,34.54,998.17,1023.95,214,23.53,7.01,-24,1
1683073567,2023-05-03 02:26,34.50,998.16,1023.94,214,23.54,7.00,-24,1
1683073629,2023-05-03 02:27,34.49,998.18,1023.96,214,23.53,6.99,-23,1
1683073691,2023-05-03 02:28,34.50,998.15,1023.93,214,23.53,6.99,-24,1
1683073752,2023-05-03 02:29,34.52,998.16,1023.94,214,23.53,7.00,-23,1
1683073814,2023-05-03 02:30,34.50,998.14,1023.93,214,23.53,6.99,-23,1
1683073875,2023-05-03 02:31,34.52,998.14,1023.92,214,23.54,7.01,-24,1
1683073937,2023-05-03 02:32,34.52,998.14,1023.92,214,23.53,7.00,-24,1
1683073998,2023-05-03 02:33,34.50,998.14,1023.92,214,23.53,6.99,-26,1
1683074059,2023-05-03 02:34,34.49,998.16,1023.94,214,23.53,6.99,-23,1
1683074120,2023-05-03 02:35,34.65,998.14,1023.92,214,23.53,7.06,-23,1
1683074243,2023-05-03 02:37,34.53,998.14,1023.92,214,23.53,7.01,-22,1
1683074305,2023-05-03 02:38,34.54,998.15,1023.93,214,23.53,7.01,-24,1
1683074366,2023-05-03 02:39,34.52,998.16,1023.94,214,23.53,7.00,-24,1
1683074427,2023-05-03 02:40,34.53,998.18,1023.96,214,23.53,7.01,-24,1
1683074489,2023-05-03 02:41,34.57,998.19,1023.97,214,23.53,7.02,-24,1
1683074550,2023-05-03 02:42,34.53,998.20,1023.98,214,23.53,7.01,-24,1
1683074611,2023-05-03 02:43,34.42,998.21,1023.99,214,23.53,6.96,-27,1
1683074672,2023-05-03 02:44,34.61,998.19,1023.98,214,23.52,7.03,-25,1
1683074734,2023-05-03 02:45,34.54,998.18,1023.97,214,23.53,7.01,-24,1
1683074795,2023-05-03 02:46,34.55,998.17,1023.95,214,23.53,7.02,-24,1
1683074856,2023-05-03 02:47,34.57,998.16,1023.94,214,23.52,7.02,-25,1
1683074918,2023-05-03 02:48,34.57,998.16,1023.94,214,23.52,7.02,-24,1
1683074979,2023-05-03 02:49,34.55,998.17,1023.95,214,23.52,7.01,-25,1
1683075040,2023-05-03 02:50,34.57,998.15,1023.94,214,23.53,7.02,-24,1
1683075102,2023-05-03 02:51,34.64,998.15,1023.94,214,23.53,7.05,-24,1
1683075163,2023-05-03 02:52,34.58,998.16,1023.94,214,23.52,7.02,-24,1
1683075224,2023-05-03 02:53,34.57,998.14,1023.92,214,23.52,7.02,-24,1
1683075285,2023-05-03 02:54,34.60,998.16,1023.94,214,23.52,7.03,-24,1
1683075347,2023-05-03 02:55,34.58,998.15,1023.93,214,23.52,7.02,-24,1
1683075408,2023-05-03 02:56,34.56,998.17,1023.96,214,23.52,7.01,-24,1
1683075470,2023-05-03 02:57,34.57,998.19,1023.97,214,23.52,7.02,-25,1
1683075531,2023-05-03 02:58,34.63,998.19,1023.98,214,23.52,7.04,-24,1
1683075592,2023-05-03 02:59,34.58,998.17,1023.96,214,23.52,7.02,-24,1
1683075654,2023-05-03 03:00,34.60,998.22,1024.00,214,23.52,7.03,-22,1
1683075777,2023-05-03 03:02,34.60,998.21,1023.99,214,23.52,7.02,-24,1
1683075838,2023-05-03 03:03,34.58,998.22,1024.00,214,23.52,7.02,-23,1
1683075899,2023-05-03 03:04,34.60,998.20,1023.99,214,23.52,7.03,-26,1
1683075961,2023-05-03 03:06,34.63,998.22,1024.00,214,23.52,7.04,-25,1
1683076022,2023-05-03 03:07,34.61,998.21,1023.99,214,23.52,7.03,-23,1
1683076084,2023-05-03 03:08,34.62,998.22,1024.00,214,23.52,7.03,-24,1
1683076207,2023-05-03 03:10,34.63,998.23,1024.01,214,23.52,7.04,-24,1
1683076268,2023-05-03 03:11,34.64,998.22,1024.00,214,23.52,7.04,-24,1
1683076329,2023-05-03 03:12,34.63,998.24,1024.02,214,23.51,7.03,-24,1
1683076391,2023-05-03 03:13,34.63,998.25,1024.03,214,23.52,7.04,-24,1
1683076452,2023-05-03 03:14,34.40,998.22,1024.00,214,23.52,6.94,-23,1
1683076514,2023-05-03 03:15,34.64,998.23,1024.02,214,23.52,7.04,-23,1
1683076575,2023-05-03 03:16,34.64,998.23,1024.01,214,23.51,7.03,-23,1
1683076636,2023-05-03 03:17,34.64,998.22,1024.01,214,23.52,7.04,-23,1
1683076698,2023-05-03 03:18,34.64,998.23,1024.02,214,23.51,7.03,-25,1
1683076759,2023-05-03 03:19,34.64,998.23,1024.01,214,23.51,7.03,-24,1
1683076820,2023-05-03 03:20,34.65,998.21,1023.99,214,23.52,7.05,-25,1
1683076882,2023-05-03 03:21,34.64,998.19,1023.97,214,23.51,7.03,-24,1
1683076943,2023-05-03 03:22,34.67,998.21,1024.00,214,23.51,7.05,-22,1
1683077004,2023-05-03 03:23,34.66,998.18,1023.96,214,23.51,7.04,-23,1
1683077189,2023-05-03 03:26,34.64,998.19,1023.97,214,23.51,7.03,-24,1
1683077250,2023-05-03 03:27,34.70,998.16,1023.94,214,23.51,7.06,-23,1
1683077312,2023-05-03 03:28,34.67,998.17,1023.96,214,23.51,7.05,-23,1
1683077373,2023-05-03 03:29,34.66,998.18,1023.97,214,23.51,7.04,-25,1
1683077435,2023-05-03 03:30,34.66,998.18,1023.97,214,23.51,7.04,-24,1
1683077496,2023-05-03 03:31,34.67,998.18,1023.96,214,23.51,7.05,-24,1
1683077558,2023-05-03 03:32,34.67,998.19,1023.98,214,23.51,7.05,-23,1
1683077619,2023-05-03 03:33,34.67,998.22,1024.00,214,23.51,7.05,-24,1
1683077680,2023-05-03 03:34,34.66,998.22,1024.00,214,23.51,7.04,-24,1
1683077742,2023-05-03 03:35,34.72,998.23,1024.01,214,23.50,7.06,-25,1
1683077803,2023-05-03 03:36,34.69,998.21,1023.99,214,23.51,7.06,-24,1
1683077866,2023-05-03 03:37,34.69,998.23,1024.01,214,23.51,7.06,-25,1
1683077927,2023-05-03 03:38,34.69,998.23,1024.02,214,23.50,7.05,-23,1
1683077989,2023-05-03 03:39,34.68,998.19,1023.97,214,23.50,7.04,-24,1
1683078050,2023-05-03 03:40,34.71,998.25,1024.03,214,23.50,7.06,-24,1
1683078111,2023-05-03 03:41,34.68,998.23,1024.02,214,23.50,7.04,-23,1
1683078173,2023-05-03 03:42,34.71,998.26,1024.04,214,23.50,7.06,-25,1
1683078234,2023-05-03 03:43,34.69,998.22,1024.01,214,23.50,7.05,-24,1
1683078295,2023-05-03 03:44,34.69,998.23,1024.02,214,23.50,7.05,-22,1
1683078356,2023-05-03 03:45,34.69,998.24,1024.02,214,23.51,7.06,-25,1
1683078418,2023-05-03 03:46,34.70,998.25,1024.03,214,23.50,7.05,-25,1
1683078479,2023-05-03 03:47,34.67,998.25,1024.03,214,23.50,7.04,-24,1
1683078540,2023-05-03 03:49,34.67,998.26,1024.04,214,23.50,7.04,-24,1
1683078601,2023-05-03 03:50,34.68,998.28,1024.06,214,23.50,7.04,-23,1
1683078663,2023-05-03 03:51,34.69,998.28,1024.06,214,23.51,7.06,-25,1
1683078724,2023-05-03 03:52,34.71,998.28,1024.06,214,23.50,7.06,-25,1
1683078785,2023-05-03 03:53,34.70,998.29,1024.07,214,23.51,7.06,-24,1
1683078847,2023-05-03 03:54,34.71,998.28,1024.07,214,23.50,7.06,-24,1
1683078908,2023-05-03 03:55,34.69,998.28,1024.07,214,23.50,7.05,-24,1
1683078969,2023-05-03 03:56,34.69,998.26,1024.04,214,23.50,7.05,-24,1
1683079031,2023-05-03 03:57,34.68,998.26,1024.04,214,23.50,7.04,-23,1
1683079092,2023-05-03 03:58,34.69,998.28,1024.07,214,23.50,7.05,-24,1
1683079153,2023-05-03 03:59,34.71,998.24,1024.02,214,23.50,7.06,-24,1
1683079215,2023-05-03 04:00,34.71,998.26,1024.04,214,23.50,7.06,-25,1
1683079276,2023-05-03 04:01,34.71,998.26,1024.05,214,23.50,7.06,-24,1
1683079399,2023-05-03 04:03,34.70,998.25,1024.04,214,23.50,7.05,-25,1
1683079460,2023-05-03 04:04,34.71,998.28,1024.06,214,23.50,7.06,-25,1
1683079521,2023-05-03 04:05,34.70,998.23,1024.02,214,23.50,7.05,-24,1
1683079583,2023-05-03 04:06,34.71,998.25,1024.03,214,23.49,7.05,-24,1
1683079644,2023-05-03 04:07,34.71,998.27,1024.05,214,23.50,7.06,-24,1
1683079705,2023-05-03 04:08,34.25,998.24,1024.02,214,23.49,6.85,-23,1
1683079767,2023-05-03 04:09,34.71,998.23,1024.01,214,23.49,7.05,-23,1
1683079828,2023-05-03 04:10,34.70,998.25,1024.03,214,23.49,7.04,-24,1
1683079889,2023-05-03 04:11,34.70,998.25,1024.03,214,23.49,7.04,-24,1
1683079950,2023-05-03 04:12,34.71,998.22,1024.01,214,23.49,7.05,-24,1
1683080012,2023-05-03 04:13,34.73,998.25,1024.03,214,23.48,7.04,-23,1
1683080073,2023-05-03 04:14,34.71,998.27,1024.06,214,23.50,7.06,-23,1
1683080134,2023-05-03 04:15,34.74,998.27,1024.05,214,23.49,7.06,-21,1
1683080196,2023-05-03 04:16,34.74,998.27,1024.06,214,23.49,7.06,-24,1
1683080257,2023-05-03 04:17,34.73,998.27,1024.05,214,23.50,7.06,-24,1
1683080318,2023-05-03 04:18,34.73,998.28,1024.06,214,23.49,7.05,-25,1
1683080380,2023-05-03 04:19,34.74,998.27,1024.05,214,23.49,7.06,-25,1
1683080441,2023-05-03 04:20,34.76,998.29,1024.08,214,23.49,7.07,-22,1
1683080563,2023-05-03 04:22,34.74,998.32,1024.10,214,23.49,7.06,-22,1
1683080625,2023-05-03 04:23,34.76,998.29,1024.07,214,23.49,7.07,-24,1
1683080688,2023-05-03 04:24,34.77,998.30,1024.09,214,23.49,7.07,-25,1
1683080749,2023-05-03 04:25,34.74,998.32,1024.11,214,23.49,7.06,-23,1
1683080811,2023-05-03 04:26,34.76,998.32,1024.10,214,23.49,7.07,-23,1
1683080872,2023-05-03 04:27,34.79,998.29,1024.07,214,23.49,7.08,-24,1
1683080933,2023-05-03 04:28,34.75,998.30,1024.08,214,23.49,7.06,-23,1
1683080995,2023-05-03 04:29,34.77,998.28,1024.06,214,23.49,7.07,-23,1
1683081057,2023-05-03 04:30,34.77,998.28,1024.06,214,23.49,7.07,-24,1
1683081118,2023-05-03 04:31,34.76,998.26,1024.04,214,23.49,7.07,-24,1
1683081180,2023-05-03 04:33,34.54,998.26,1024.04,214,23.49,6.97,-25,1
1683081241,2023-05-03 04:34,34.74,998.25,1024.04,214,23.48,7.05,-25,1
1683081303,2023-05-03 04:35,34.87,998.27,1024.06,214,23.48,7.10,-24,1
1683081364,2023-05-03 04:36,34.76,998.27,1024.05,214,23.48,7.06,-23,1
1683081488,2023-05-03 04:38,34.83,998.28,1024.07,214,23.48,7.09,-21,1
1683081549,2023-05-03 04:39,34.78,998.28,1024.06,214,23.49,7.08,-23,1
1683081611,2023-05-03 04:40,34.78,998.26,1024.04,214,23.48,7.07,-25,1
1683081672,2023-05-03 04:41,34.77,998.27,1024.05,214,23.48,7.06,-22,1
1683081733,2023-05-03 04:42,34.77,998.27,1024.05,214,23.48,7.06,-25,1
1683081795,2023-05-03 04:43,34.78,998.26,1024.04,214,23.48,7.07,-24,1
1683081856,2023-05-03 04:44,34.79,998.27,1024.05,214,23.48,7.07,-23,1
1683081917,2023-05-03 04:45,34.78,998.28,1024.06,214,23.48,7.07,-23,1
1683081978,2023-05-03 04:46,34.79,998.30,1024.08,214,23.48,7.07,-23,1
1683082040,2023-05-03 04:47,34.78,998.28,1024.06,214,23.48,7.07,-23,1
1683082101,2023-05-03 04:48,34.76,998.29,1024.08,214,23.48,7.06,-24,1
1683082162,2023-05-03 04:49,34.77,998.27,1024.06,214,23.48,7.06,-24,1
1683082223,2023-05-03 04:50,34.78,998.29,1024.08,214,23.47,7.06,-24,1
1683082285,2023-05-03 04:51,34.79,998.28,1024.06,214,23.48,7.07,-23,1
1683082346,2023-05-03 04:52,34.82,998.31,1024.09,214,23.48,7.09,-24,1
1683082468,2023-05-03 04:54,34.84,998.33,1024.11,214,23.48,7.09,-26,1
1683082530,2023-05-03 04:55,34.79,998.29,1024.08,214,23.48,7.07,-23,1
1683082591,2023-05-03 04:56,34.69,998.30,1024.09,214,23.48,7.03,-24,1
1683082652,2023-05-03 04:57,34.80,998.30,1024.09,214,23.48,7.08,-24,1
1683082714,2023-05-03 04:58,34.66,998.31,1024.10,214,23.48,7.02,-24,1
1683082775,2023-05-03 04:59,34.79,998.34,1024.13,214,23.48,7.07,-23,1
1683082836,2023-05-03 05:00,34.80,998.32,1024.10,214,23.48,7.08,-24,1
1683082897,2023-05-03 05:01,34.79,998.33,1024.11,214,23.48,7.07,-24,1
1683082959,2023-05-03 05:02,34.80,998.31,1024.09,214,23.48,7.08,-24,1
1683083020,2023-05-03 05:03,34.80,998.32,1024.10,214,23.47,7.07,-24,1
1683083082,2023-05-03 05:04,34.80,998.35,1024.14,214,23.48,7.08,-24,1
1683083143,2023-05-03 05:05,34.80,998.36,1024.15,214,23.48,7.08,-24,1
1683083204,2023-05-03 05:06,34.79,998.36,1024.15,214,23.48,7.07,-24,1
1683083266,2023-05-03 05:07,34.79,998.33,1024.11,214,23.48,7.07,-24,1
1683083327,2023-05-03 05:08,34.44,998.35,1024.14,214,23.48,6.92,-23,1
1683083388,2023-05-03 05:09,34.80,998.35,1024.13,214,23.48,7.08,-24,1
1683083450,2023-05-03 05:10,34.65,998.38,1024.16,214,23.47,7.00,-24,1
1683083512,2023-05-03 05:11,34.79,998.36,1024.15,214,23.47,7.06,-25,1
1683083573,2023-05-03 05:12,34.81,998.36,1024.15,214,23.47,7.07,-24,1
1683083634,2023-05-03 05:13,34.81,998.38,1024.16,214,23.47,7.07,-22,1
1683083696,2023-05-03 05:14,34.80,998.37,1024.15,214,23.47,7.07,-24,1
1683083758,2023-05-03 05:15,34.81,998.36,1024.14,214,23.48,7.08,-23,1
1683083819,2023-05-03 05:16,34.83,998.37,1024.16,214,23.48,7.09,-24,1
1683083881,2023-05-03 05:18,34.81,998.36,1024.14,214,23.47,7.07,-24,1
1683084003,2023-05-03 05:20,34.83,998.32,1024.11,214,23.47,7.08,-23,1
1683084126,2023-05-03 05:22,34.82,998.34,1024.12,214,23.47,7.08,-24,1
1683084187,2023-05-03 05:23,34.83,998.32,1024.11,214,23.47,7.08,-22,1
1683084249,2023-05-03 05:24,34.82,998.33,1024.11,214,23.47,7.08,-23,1
1683084310,2023-05-03 05:25,34.84,998.33,1024.11,214,23.47,7.09,-24,1
1683084371,2023-05-03 05:26,34.84,998.35,1024.14,214,23.47,7.09,-24,1
1683084432,2023-05-03 05:27,34.87,998.35,1024.13,214,23.47,7.09,-24,1
1683084494,2023-05-03 05:28,35.11,998.32,1024.11,214,23.47,7.19,-23,1
1683084555,2023-05-03 05:29,34.83,998.35,1024.13,214,23.47,7.08,-25,1
1683084616,2023-05-03 05:30,34.87,998.36,1024.14,214,23.47,7.09,-24,1
1683084678,2023-05-03 05:31,34.85,998.39,1024.18,214,23.47,7.09,-24,1
1683084739,2023-05-03 05:32,34.85,998.38,1024.16,214,23.47,7.09,-24,1
1683084800,2023-05-03 05:33,34.87,998.39,1024.17,214,23.47,7.09,-25,1
1683084862,2023-05-03 05:34,34.87,998.39,1024.18,214,23.46,7.09,-22,1
1683084923,2023-05-03 05:35,34.84,998.40,1024.18,214,23.47,7.08,-24,1
1683084984,2023-05-03 05:36,34.85,998.38,1024.17,214,23.47,7.09,-23,1
1683085046,2023-05-03 05:37,34.85,998.39,1024.17,214,23.47,7.09,-22,1
1683085108,2023-05-03 05:38,34.85,998.37,1024.15,214,23.47,7.09,-24,1
1683085169,2023-05-03 05:39,34.89,998.37,1024.15,214,23.47,7.10,-23,1
1683085231,2023-05-03 05:40,34.88,998.39,1024.17,214,23.47,7.10,-25,1
1683085292,2023-05-03 05:41,35.00,998.37,1024.15,214,23.47,7.15,-24,1
1683085354,2023-05-03 05:42,34.83,998.39,1024.17,214,23.47,7.08,-23,1
1683085415,2023-05-03 05:43,34.88,998.37,1024.15,214,23.47,7.10,-23,1
1683085476,2023-05-03 05:44,34.87,998.38,1024.16,214,23.46,7.09,-23,1
1683085538,2023-05-03 05:45,34.87,998.40,1024.18,214,23.46,7.09,-22,1
1683085599,2023-05-03 05:46,34.87,998.40,1024.19,214,23.47,7.09,-22,1
1683085660,2023-05-03 05:47,35.11,998.41,1024.19,214,23.46,7.19,-24,1
1683085722,2023-05-03 05:48,34.87,998.38,1024.16,214,23.46,7.09,-24,1
1683085783,2023-05-03 05:49,34.87,998.41,1024.19,214,23.47,7.09,-23,1
1683085845,2023-05-03 05:50,34.87,998.38,1024.17,214,23.47,7.09,-25,1
1683085906,2023-05-03 05:51,35.03,998.39,1024.17,214,23.47,7.16,-24,1
1683085968,2023-05-03 05:52,34.88,998.40,1024.19,214,23.47,7.10,-23,1
1683086029,2023-05-03 05:53,34.88,998.40,1024.18,214,23.46,7.09,-24,1
1683086090,2023-05-03 05:54,34.89,998.43,1024.21,214,23.47,7.10,-23,1
1683086335,2023-05-03 05:58,34.94,998.45,1024.23,214,23.46,7.12,-23,1
1683086396,2023-05-03 05:59,34.89,998.47,1024.25,214,23.46,7.09,-25,1
1683086458,2023-05-03 06:00,34.83,998.48,1024.26,214,23.47,7.08,-24,1
1683086519,2023-05-03 06:01,34.91,998.50,1024.28,214,23.47,7.11,-24,1
1683086580,2023-05-03 06:03,34.88,998.50,1024.28,214,23.47,7.10,-24,1
1683086641,2023-05-03 06:04,34.90,998.52,1024.30,214,23.46,7.10,-24,1
1683086703,2023-05-03 06:05,34.93,998.51,1024.29,214,23.46,7.11,-26,1
1683086764,2023-05-03 06:06,34.91,998.53,1024.31,214,23.46,7.10,-24,1
1683086826,2023-05-03 06:07,34.89,998.55,1024.34,214,23.46,7.09,-22,1
1683086887,2023-05-03 06:08,34.91,998.56,1024.34,214,23.46,7.10,-22,1
1683086949,2023-05-03 06:09,34.90,998.57,1024.35,214,23.46,7.10,-25,1
1683087010,2023-05-03 06:10,34.91,998.57,1024.36,214,23.46,7.10,-25,1
1683087071,2023-05-03 06:11,34.90,998.54,1024.33,214,23.46,7.10,-23,1
1683087133,2023-05-03 06:12,34.93,998.59,1024.38,214,23.46,7.11,-26,1
1683087194,2023-05-03 06:13,34.93,998.57,1024.35,214,23.46,7.11,-24,1
1683087255,2023-05-03 06:14,34.92,998.58,1024.36,214,23.46,7.11,-24,1
1683087316,2023-05-03 06:15,34.91,998.59,1024.37,214,23.46,7.10,-23,1
1683087378,2023-05-03 06:16,34.93,998.60,1024.39,214,23.46,7.11,-24,1
1683087500,2023-05-03 06:18,34.91,998.60,1024.38,214,23.46,7.10,-24,1
1683087562,2023-05-03 06:19,34.92,998.60,1024.38,214,23.46,7.11,-24,1
1683087623,2023-05-03 06:20,34.92,998.66,1024.44,214,23.46,7.11,-22,1
1683087684,2023-05-03 06:21,34.94,998.65,1024.43,214,23.46,7.12,-24,1
1683087746,2023-05-03 06:22,34.92,998.64,1024.43,214,23.46,7.11,-25,1
1683087808,2023-05-03 06:23,34.93,998.66,1024.44,214,23.46,7.11,-24,1
1683087869,2023-05-03 06:24,34.92,998.65,1024.43,214,23.46,7.11,-24,1
1683087930,2023-05-03 06:25,34.93,998.68,1024.46,214,23.46,7.11,-24,1
1683087992,2023-05-03 06:26,34.94,998.66,1024.44,214,23.46,7.12,-23,1
1683088053,2023-05-03 06:27,34.92,998.69,1024.47,214,23.46,7.11,-24,1
1683088115,2023-05-03 06:28,34.93,998.69,1024.47,214,23.46,7.11,-24,1
1683088176,2023-05-03 06:29,34.93,998.69,1024.48,214,23.46,7.11,-23,1
1683088237,2023-05-03 06:30,34.94,998.72,1024.50,214,23.46,7.12,-24,1
1683088298,2023-05-03 06:31,34.93,998.71,1024.50,214,23.46,7.11,-24,1
1683088360,2023-05-03 06:32,34.92,998.73,1024.52,214,23.45,7.10,-24,1
1683088421,2023-05-03 06:33,34.84,998.75,1024.53,214,23.46,7.08,-23,1
1683088482,2023-05-03 06:34,34.95,998.77,1024.55,214,23.46,7.12,-24,1
1683088544,2023-05-03 06:35,34.95,998.76,1024.55,214,23.46,7.12,-25,1
1683088605,2023-05-03 06:36,34.94,998.77,1024.55,214,23.46,7.12,-24,1
1683088666,2023-05-03 06:37,35.04,998.78,1024.56,214,23.45,7.15,-24,1
1683088728,2023-05-03 06:38,34.95,998.80,1024.59,214,23.46,7.12,-24,1
1683088789,2023-05-03 06:39,34.95,998.78,1024.57,214,23.46,7.12,-24,1
1683088850,2023-05-03 06:40,34.93,998.81,1024.59,214,23.46,7.11,-26,1
1683088912,2023-05-03 06:41,34.95,998.83,1024.61,214,23.46,7.12,-21,1
1683088973,2023-05-03 06:42,34.94,998.79,1024.58,214,23.46,7.12,-24,1
1683089034,2023-05-03 06:43,34.94,998.83,1024.61,214,23.46,7.12,-24,1
1683089096,2023-05-03 06:44,35.08,998.84,1024.62,214,23.46,7.18,-24,1
1683089157,2023-05-03 06:45,34.94,998.83,1024.61,214,23.46,7.12,-24,1
1683089341,2023-05-03 06:49,34.96,998.85,1024.63,214,23.46,7.13,-24,1
1683089403,2023-05-03 06:50,35.02,998.88,1024.66,214,23.46,7.15,-25,1
1683089526,2023-05-03 06:52,34.98,998.86,1024.64,214,23.46,7.14,-24,1
1683089587,2023-05-03 06:53,34.98,998.86,1024.65,214,23.46,7.14,-25,1
1683089649,2023-05-03 06:54,34.97,998.89,1024.68,214,23.46,7.13,-23,1
1683089710,2023-05-03 06:55,35.35,998.91,1024.69,214,23.47,7.29,-24,1
1683089772,2023-05-03 06:56,34.98,998.90,1024.68,214,23.46,7.14,-23,1
1683089833,2023-05-03 06:57,35.00,998.89,1024.68,214,23.46,7.14,-24,1
1683089955,2023-05-03 06:59,34.99,998.90,1024.69,214,23.46,7.14,-23,1
1683090017,2023-05-03 07:00,35.01,998.92,1024.71,214,23.46,7.14,-24,1
1683090078,2023-05-03 07:01,34.81,998.95,1024.73,214,23.46,7.06,-24,1
1683090139,2023-05-03 07:02,35.00,998.96,1024.74,214,23.47,7.15,-23,1
1683090200,2023-05-03 07:03,35.01,998.97,1024.75,214,23.47,7.15,-24,1
1683090262,2023-05-03 07:04,35.02,998.98,1024.77,214,23.47,7.16,-24,1
1683090323,2023-05-03 07:05,34.99,998.98,1024.76,214,23.47,7.14,-22,1
1683090384,2023-05-03 07:06,35.00,998.97,1024.76,214,23.46,7.14,-24,1
1683090446,2023-05-03 07:07,35.01,999.03,1024.81,214,23.47,7.15,-24,1
1683090507,2023-05-03 07:08,35.01,999.03,1024.81,214,23.47,7.15,-23,1
1683090568,2023-05-03 07:09,35.01,999.02,1024.81,214,23.47,7.15,-24,1
1683090630,2023-05-03 07:10,34.94,999.07,1024.86,214,23.47,7.13,-25,1
1683090691,2023-05-03 07:11,34.99,999.07,1024.85,214,23.48,7.15,-25,1
1683090752,2023-05-03 07:12,34.98,999.09,1024.87,214,23.48,7.15,-23,1
1683090813,2023-05-03 07:13,35.03,999.09,1024.88,214,23.48,7.17,-24,1
1683090875,2023-05-03 07:14,35.00,999.11,1024.89,214,23.48,7.16,-24,1
1683090936,2023-05-03 07:15,34.99,999.14,1024.92,214,23.49,7.16,-23,1
1683090997,2023-05-03 07:16,34.87,999.13,1024.91,214,23.49,7.11,-24,1
1683091059,2023-05-03 07:17,34.99,999.11,1024.90,214,23.48,7.15,-24,1
1683091120,2023-05-03 07:18,34.98,999.15,1024.93,214,23.49,7.16,-24,1
1683091182,2023-05-03 07:19,34.97,999.14,1024.92,214,23.49,7.15,-23,1
1683091243,2023-05-03 07:20,34.97,999.18,1024.96,214,23.50,7.16,-25,1
1683091304,2023-05-03 07:21,34.98,999.13,1024.91,214,23.50,7.17,-24,1
1683091366,2023-05-03 07:22,34.97,999.15,1024.93,214,23.50,7.16,-25,1
1683091427,2023-05-03 07:23,34.70,999.13,1024.91,214,23.50,7.05,-24,1
1683091488,2023-05-03 07:24,34.97,999.17,1024.95,214,23.50,7.16,-24,1
1683091549,2023-05-03 07:25,34.97,999.21,1025.00,214,23.50,7.16,-27,1
1683091611,2023-05-03 07:26,34.97,999.21,1024.99,214,23.51,7.17,-24,1
1683091672,2023-05-03 07:27,34.96,999.23,1025.01,214,23.51,7.17,-22,1
1683091733,2023-05-03 07:28,34.98,999.23,1025.01,214,23.51,7.18,-21,1
1683091794,2023-05-03 07:29,34.96,999.24,1025.03,214,23.51,7.17,-24,1
1683091856,2023-05-03 07:30,34.96,999.23,1025.01,214,23.51,7.17,-22,1
1683091917,2023-05-03 07:31,34.96,999.25,1025.03,214,23.51,7.17,-24,1
1683091978,2023-05-03 07:32,34.97,999.26,1025.04,214,23.51,7.17,-25,1
1683092040,2023-05-03 07:34,34.93,999.24,1025.02,214,23.51,7.16,-24,1
1683092101,2023-05-03 07:35,34.95,999.26,1025.05,214,23.52,7.17,-24,1
1683092163,2023-05-03 07:36,34.96,999.27,1025.05,214,23.51,7.17,-25,1
1683092224,2023-05-03 07:37,34.96,999.28,1025.06,214,23.52,7.18,-24,1
1683092286,2023-05-03 07:38,34.93,999.30,1025.09,214,23.52,7.17,-24,1
1683092409,2023-05-03 07:40,34.95,999.32,1025.11,214,23.52,7.17,-23,1
1683092470,2023-05-03 07:41,34.95,999.35,1025.13,214,23.53,7.18,-23,1
1683092532,2023-05-03 07:42,34.95,999.35,1025.13,214,23.53,7.18,-23,1
1683092593,2023-05-03 07:43,34.95,999.32,1025.11,214,23.53,7.18,-24,1
1683092655,2023-05-03 07:44,34.96,999.35,1025.14,214,23.53,7.19,-24,1
1683092716,2023-05-03 07:45,34.95,999.37,1025.16,214,23.53,7.18,-24,1
1683092777,2023-05-03 07:46,34.95,999.37,1025.15,214,23.52,7.17,-24,1
1683092839,2023-05-03 07:47,34.92,999.36,1025.15,214,23.53,7.17,-23,1
1683092900,2023-05-03 07:48,34.96,999.39,1025.17,214,23.53,7.19,-22,1
1683092961,2023-05-03 07:49,34.95,999.37,1025.15,214,23.53,7.18,-25,1
1683093022,2023-05-03 07:50,34.95,999.40,1025.19,214,23.53,7.18,-24,1
1683093084,2023-05-03 07:51,34.95,999.39,1025.17,214,23.53,7.18,-23,1
1683093145,2023-05-03 07:52,34.95,999.41,1025.19,214,23.53,7.18,-22,1
1683093206,2023-05-03 07:53,34.95,999.41,1025.19,214,23.52,7.17,-24,1
1683093267,2023-05-03 07:54,34.97,999.41,1025.19,214,23.53,7.19,-24,1
1683093329,2023-05-03 07:55,34.79,999.41,1025.19,214,23.53,7.12,-25,1
1683093390,2023-05-03 07:56,34.97,999.47,1025.25,214,23.54,7.20,-24,1
1683093512,2023-05-03 07:58,34.96,999.45,1025.24,214,23.54,7.19,-23,1
1683093574,2023-05-03 07:59,34.96,999.48,1025.27,214,23.54,7.19,-24,1
1683093635,2023-05-03 08:00,34.96,999.45,1025.24,214,23.54,7.20,-24,1
1683093696,2023-05-03 08:01,35.18,999.46,1025.25,214,23.54,7.29,-23,1
1683093757,2023-05-03 08:02,34.96,999.47,1025.25,214,23.53,7.19,-23,1
1683093819,2023-05-03 08:03,34.97,999.46,1025.24,214,23.53,7.19,-25,1
1683093880,2023-05-03 08:04,34.97,999.44,1025.23,214,23.53,7.19,-23,1
1683093941,2023-05-03 08:05,34.98,999.48,1025.26,214,23.53,7.19,-24,1
1683094003,2023-05-03 08:06,34.98,999.50,1025.29,214,23.53,7.19,-24,1
1683094064,2023-05-03 08:07,34.98,999.51,1025.30,214,23.53,7.19,-24,1
1683094125,2023-05-03 08:08,35.00,999.51,1025.30,214,23.53,7.20,-23,1
1683094187,2023-05-03 08:09,34.99,999.51,1025.29,214,23.54,7.21,-24,1
1683094248,2023-05-03 08:10,35.00,999.53,1025.31,214,23.53,7.20,-23,1
1683094309,2023-05-03 08:11,35.01,999.53,1025.31,214,23.53,7.21,-23,1
1683094370,2023-05-03 08:12,34.98,999.55,1025.33,214,23.53,7.19,-24,1
1683094431,2023-05-03 08:13,34.99,999.60,1025.38,214,23.53,7.20,-24,1
1683094493,2023-05-03 08:14,34.75,999.56,1025.35,214,23.53,7.10,-23,1
1683094554,2023-05-03 08:15,34.99,999.60,1025.38,214,23.53,7.20,-24,1
1683094615,2023-05-03 08:16,34.99,999.58,1025.36,214,23.53,7.20,-22,1
1683094738,2023-05-03 08:18,35.00,999.60,1025.38,214,23.53,7.20,-24,1
1683094799,2023-05-03 08:19,35.05,999.61,1025.39,214,23.54,7.23,-24,1
1683094861,2023-05-03 08:21,35.02,999.61,1025.40,214,23.54,7.22,-24,1
1683094922,2023-05-03 08:22,35.01,999.61,1025.40,214,23.53,7.21,-24,1
1683094983,2023-05-03 08:23,35.01,999.65,1025.43,214,23.54,7.22,-24,1
1683095045,2023-05-03 08:24,35.14,999.62,1025.40,214,23.53,7.26,-23,1
1683095106,2023-05-03 08:25,35.00,999.65,1025.43,214,23.53,7.20,-24,1
1683095168,2023-05-03 08:26,34.94,999.64,1025.42,214,23.53,7.18,-25,1
1683095229,2023-05-03 08:27,35.01,999.67,1025.45,214,23.54,7.22,-24,1
1683095290,2023-05-03 08:28,35.02,999.66,1025.44,214,23.53,7.21,-25,1
1683095351,2023-05-03 08:29,35.04,999.69,1025.47,214,23.53,7.22,-21,1
1683095413,2023-05-03 08:30,35.02,999.68,1025.46,214,23.53,7.21,-24,1
1683095474,2023-05-03 08:31,34.86,999.73,1025.51,214,23.53,7.14,-24,1
1683095536,2023-05-03 08:32,35.01,999.72,1025.50,214,23.53,7.21,-24,1
1683095597,2023-05-03 08:33,35.03,999.74,1025.52,214,23.53,7.22,-24,1
1683095658,2023-05-03 08:34,35.06,999.74,1025.52,214,23.53,7.23,-25,1
1683095720,2023-05-03 08:35,34.79,999.71,1025.49,214,23.53,7.12,-24,1
1683095781,2023-05-03 08:36,35.06,999.72,1025.50,214,23.53,7.23,-25,1
1683095842,2023-05-03 08:37,35.02,999.70,1025.48,214,23.53,7.21,-24,1
1683095904,2023-05-03 08:38,35.10,999.69,1025.47,214,23.53,7.24,-22,1
1683095965,2023-05-03 08:39,35.04,999.71,1025.49,214,23.53,7.22,-22,1
1683096027,2023-05-03 08:40,35.01,999.72,1025.50,214,23.53,7.21,-24,1
1683096088,2023-05-03 08:41,35.03,999.70,1025.49,214,23.53,7.22,-25,1
1683096149,2023-05-03 08:42,35.03,999.74,1025.52,214,23.53,7.22,-24,1
1683096211,2023-05-03 08:43,35.03,999.72,1025.51,214,23.53,7.22,-24,1
1683096272,2023-05-03 08:44,35.03,999.74,1025.52,214,23.53,7.22,-23,1
1683096333,2023-05-03 08:45,35.04,999.72,1025.50,214,23.53,7.22,-25,1
1683096394,2023-05-03 08:46,35.04,999.79,1025.57,214,23.53,7.22,-24,1
1683096455,2023-05-03 08:47,35.06,999.77,1025.56,214,23.53,7.23,-26,1
1683096517,2023-05-03 08:48,35.06,999.78,1025.56,214,23.53,7.23,-24,1
1683096578,2023-05-03 08:49,35.07,999.78,1025.56,214,23.53,7.23,-24,1
1683096639,2023-05-03 08:50,35.07,999.85,1025.63,214,23.53,7.23,-23,1
1683096701,2023-05-03 08:51,35.07,999.81,1025.60,214,23.53,7.23,-23,1
1683096762,2023-05-03 08:52,35.07,999.81,1025.60,214,23.53,7.23,-23,1
1683096823,2023-05-03 08:53,35.06,999.87,1025.65,214,23.53,7.23,-23,1
1683096884,2023-05-03 08:54,34.83,999.84,1025.63,214,23.54,7.14,-24,1
1683096946,2023-05-03 08:55,35.08,999.87,1025.65,214,23.53,7.24,-24,1
1683097007,2023-05-03 08:56,35.07,999.87,1025.65,214,23.54,7.24,-24,1
1683097068,2023-05-03 08:57,35.08,999.90,1025.68,214,23.53,7.24,-24,1
1683097129,2023-05-03 08:58,35.07,999.86,1025.64,214,23.54,7.24,-25,1
1683097190,2023-05-03 08:59,35.00,999.89,1025.67,214,23.54,7.21,-25,1
1683097252,2023-05-03 09:00,35.09,999.90,1025.68,214,23.53,7.24,-24,1
1683097313,2023-05-03 09:01,35.08,999.89,1025.67,214,23.53,7.24,-23,1
1683097374,2023-05-03 09:02,35.08,999.88,1025.67,214,23.53,7.24,-25,1
1683097436,2023-05-03 09:03,35.07,999.86,1025.64,214,23.53,7.23,-25,1
1683097497,2023-05-03 09:04,35.12,999.87,1025.65,214,23.54,7.26,-23,1
1683097558,2023-05-03 09:05,35.09,999.88,1025.66,214,23.54,7.25,-24,1
1683097681,2023-05-03 09:08,35.08,999.85,1025.63,214,23.54,7.24,-25,1
1683097742,2023-05-03 09:09,35.08,999.86,1025.64,214,23.54,7.24,-24,1
1683097803,2023-05-03 09:10,35.08,999.89,1025.68,214,23.54,7.25,-23,1
1683097865,2023-05-03 09:11,35.08,999.89,1025.68,214,23.54,7.25,-24,1
1683097987,2023-05-03 09:13,35.08,999.91,1025.69,214,23.53,7.24,-23,1
1683098049,2023-05-03 09:14,35.11,999.91,1025.69,214,23.54,7.26,-23,1
1683098111,2023-05-03 09:15,35.07,999.93,1025.72,214,23.54,7.24,-24,1
1683098172,2023-05-03 09:16,35.36,999.91,1025.69,214,23.53,7.35,-23,1
1683098233,2023-05-03 09:17,35.09,999.94,1025.72,214,23.54,7.25,-24,1
1683098295,2023-05-03 09:18,35.10,999.94,1025.72,214,23.53,7.24,-25,1
1683098356,2023-05-03 09:19,35.10,999.92,1025.70,214,23.53,7.24,-22,1
1683098417,2023-05-03 09:20,35.09,999.94,1025.72,214,23.54,7.25,-25,1
1683098479,2023-05-03 09:21,35.09,999.93,1025.71,214,23.54,7.25,-24,1
1683098540,2023-05-03 09:22,35.19,999.93,1025.71,214,23.53,7.28,-24,1
1683098662,2023-05-03 09:24,35.09,999.92,1025.71,214,23.54,7.25,-22,1
1683098723,2023-05-03 09:25,35.08,999.92,1025.70,214,23.53,7.24,-23,1
1683098846,2023-05-03 09:27,35.07,999.96,1025.75,214,23.54,7.24,-24,1
1683098907,2023-05-03 09:28,35.07,999.95,1025.73,214,23.54,7.24,-24,1
1683098968,2023-05-03 09:29,35.08,999.97,1025.75,214,23.53,7.24,-23,1
1683099029,2023-05-03 09:30,35.09,999.98,1025.76,214,23.54,7.25,-25,1
1683099152,2023-05-03 09:32,35.09,1000.02,1025.81,214,23.53,7.24,-23,1
1683099213,2023-05-03 09:33,35.07,1000.03,1025.81,214,23.54,7.24,-24,1
1683099275,2023-05-03 09:34,35.60,1000.00,1025.78,214,23.54,7.46,-24,1
1683099336,2023-05-03 09:35,35.08,1000.04,1025.82,214,23.55,7.25,-23,1
1683099397,2023-05-03 09:36,35.07,1000.03,1025.81,214,23.54,7.24,-25,1
1683099458,2023-05-03 09:37,35.09,1000.04,1025.82,214,23.54,7.25,-24,1
1683099520,2023-05-03 09:38,35.08,1000.06,1025.84,214,23.54,7.25,-24,1
1683099581,2023-05-03 09:39,35.07,1000.06,1025.84,214,23.54,7.24,-22,1
1683099643,2023-05-03 09:40,35.07,1000.08,1025.86,214,23.55,7.25,-23,1
1683099704,2023-05-03 09:41,35.07,1000.09,1025.87,214,23.55,7.25,-22,1
1683099765,2023-05-03 09:42,35.07,1000.09,1025.87,214,23.55,7.25,-25,1
1683099826,2023-05-03 09:43,35.07,1000.10,1025.88,214,23.54,7.24,-25,1
1683099888,2023-05-03 09:44,35.08,1000.11,1025.89,214,23.54,7.25,-24,1
1683099949,2023-05-03 09:45,35.06,1000.11,1025.89,214,23.55,7.24,-24,1
1683100010,2023-05-03 09:46,35.08,1000.12,1025.90,214,23.55,7.25,-24,1
1683100071,2023-05-03 09:47,35.08,1000.12,1025.91,214,23.54,7.25,-23,1
1683100133,2023-05-03 09:48,35.08,1000.14,1025.93,214,23.55,7.25,-24,1
1683100194,2023-05-03 09:49,35.07,1000.14,1025.92,214,23.54,7.24,-22,1
1683100255,2023-05-03 09:50,34.96,1000.16,1025.94,214,23.55,7.20,-24,1
1683100317,2023-05-03 09:51,35.09,1000.15,1025.94,214,23.54,7.25,-24,1
1683100378,2023-05-03 09:52,35.07,1000.20,1025.98,214,23.54,7.24,-24,1
1683100439,2023-05-03 09:53,35.08,1000.19,1025.97,214,23.55,7.25,-24,1
1683100501,2023-05-03 09:55,35.07,1000.18,1025.97,214,23.55,7.25,-25,1
1683100562,2023-05-03 09:56,35.24,1000.20,1025.99,214,23.55,7.32,-25,1
1683100623,2023-05-03 09:57,35.09,1000.21,1026.00,214,23.55,7.26,-24,1
1683100748,2023-05-03 09:59,35.07,1000.21,1025.99,214,23.55,7.25,-23,1
1683100809,2023-05-03 10:00,35.08,1000.21,1026.00,214,23.55,7.25,-24,1
1683100870,2023-05-03 10:01,35.07,1000.20,1025.99,214,23.54,7.24,-24,1
1683100931,2023-05-03 10:02,35.34,1000.21,1026.00,214,23.55,7.36,-24,1
1683100993,2023-05-03 10:03,35.08,1000.23,1026.01,214,23.55,7.25,-24,1
1683101054,2023-05-03 10:04,35.39,1000.26,1026.04,214,23.56,7.39,-24,1
1683101115,2023-05-03 10:05,35.09,1000.23,1026.01,214,23.54,7.25,-23,1
1683101177,2023-05-03 10:06,35.07,1000.24,1026.03,214,23.55,7.25,-25,1
1683101238,2023-05-03 10:07,35.08,1000.27,1026.05,214,23.55,7.25,-24,1
1683101299,2023-05-03 10:08,35.10,1000.24,1026.02,214,23.55,7.26,-23,1
1683101360,2023-05-03 10:09,35.08,1000.26,1026.05,214,23.56,7.26,-25,1
1683101422,2023-05-03 10:10,35.08,1000.25,1026.04,214,23.56,7.26,-24,1
1683101483,2023-05-03 10:11,35.09,1000.24,1026.02,214,23.56,7.27,-23,1
1683101544,2023-05-03 10:12,35.11,1000.23,1026.01,214,23.56,7.28,-24,1
1683101605,2023-05-03 10:13,35.11,1000.22,1026.01,214,23.56,7.28,-23,1
1683101666,2023-05-03 10:14,35.10,1000.24,1026.02,214,23.56,7.27,-24,1
1683101728,2023-05-03 10:15,35.10,1000.23,1026.01,214,23.56,7.27,-22,1
1683101789,2023-05-03 10:16,35.09,1000.23,1026.01,214,23.56,7.27,-25,1
1683101850,2023-05-03 10:17,35.11,1000.25,1026.03,214,23.56,7.28,-24,1
1683101911,2023-05-03 10:18,35.15,1000.25,1026.04,214,23.56,7.29,-24,1
1683101973,2023-05-03 10:19,35.16,1000.25,1026.03,214,23.56,7.29,-24,1
1683102034,2023-05-03 10:20,35.12,1000.28,1026.06,214,23.57,7.29,-23,1
1683102095,2023-05-03 10:21,35.13,1000.28,1026.06,214,23.56,7.29,-24,1
1683102156,2023-05-03 10:22,35.17,1000.27,1026.06,214,23.56,7.30,-24,1
1683102218,2023-05-03 10:23,35.15,1000.30,1026.08,214,23.56,7.29,-24,1
1683102279,2023-05-03 10:24,34.96,1000.26,1026.04,214,23.57,7.22,-24,1
1683102340,2023-05-03 10:25,35.17,1000.28,1026.07,214,23.57,7.31,-23,1
1683102401,2023-05-03 10:26,35.16,1000.26,1026.05,214,23.57,7.30,-23,1
1683102463,2023-05-03 10:27,35.18,1000.29,1026.08,214,23.57,7.31,-25,1
1683102524,2023-05-03 10:28,35.17,1000.27,1026.05,214,23.57,7.31,-24,1
1683102585,2023-05-03 10:29,35.17,1000.26,1026.05,214,23.57,7.31,-25,1
1683102646,2023-05-03 10:30,35.19,1000.28,1026.06,214,23.57,7.32,-23,1
1683102708,2023-05-03 10:31,35.17,1000.27,1026.05,214,23.57,7.31,-23,1
1683102769,2023-05-03 10:32,35.17,1000.30,1026.08,214,23.57,7.31,-23,1
1683102830,2023-05-03 10:33,35.19,1000.31,1026.09,214,23.57,7.32,-24,1
1683102891,2023-05-03 10:34,35.18,1000.32,1026.10,214,23.57,7.31,-24,1
1683102953,2023-05-03 10:35,35.20,1000.33,1026.11,214,23.57,7.32,-24,1
1683103014,2023-05-03 10:36,35.19,1000.33,1026.11,214,23.57,7.32,-24,1
1683103075,2023-05-03 10:37,35.19,1000.34,1026.12,214,23.58,7.33,-23,1
1683103137,2023-05-03 10:38,35.15,1000.33,1026.12,214,23.58,7.31,-24,1
1683103199,2023-05-03 10:39,35.25,1000.32,1026.11,214,23.57,7.34,-25,1
1683103260,2023-05-03 10:41,35.21,1000.35,1026.13,214,23.58,7.34,-22,1
1683103321,2023-05-03 10:42,35.20,1000.38,1026.16,214,23.58,7.33,-24,1
1683103382,2023-05-03 10:43,35.22,1000.39,1026.17,214,23.58,7.34,-24,1
1683103444,2023-05-03 10:44,35.21,1000.36,1026.15,214,23.58,7.34,-24,1
1683103505,2023-05-03 10:45,35.24,1000.37,1026.16,214,23.59,7.35,-23,1
1683103566,2023-05-03 10:46,35.24,1000.38,1026.16,214,23.58,7.35,-23,1
1683103627,2023-05-03 10:47,35.22,1000.41,1026.19,214,23.59,7.35,-23,1
1683103689,2023-05-03 10:48,35.25,1000.39,1026.18,214,23.58,7.35,-24,1
1683103750,2023-05-03 10:49,35.26,1000.40,1026.19,214,23.59,7.36,-26,1
1683103811,2023-05-03 10:50,35.25,1000.40,1026.18,214,23.58,7.35,-24,1
1683103873,2023-05-03 10:51,35.27,1000.38,1026.17,214,23.59,7.37,-25,1
1683103935,2023-05-03 10:52,35.27,1000.41,1026.19,214,23.59,7.37,-24,1
1683103996,2023-05-03 10:53,35.08,1000.44,1026.23,214,23.59,7.29,-24,1
1683104057,2023-05-03 10:54,35.27,1000.42,1026.21,214,23.58,7.36,-25,1
1683104119,2023-05-03 10:55,35.29,1000.45,1026.23,214,23.59,7.38,-25,1
1683104180,2023-05-03 10:56,35.30,1000.45,1026.23,214,23.58,7.37,-24,1
1683104241,2023-05-03 10:57,35.29,1000.47,1026.25,214,23.59,7.38,-23,1
1683104302,2023-05-03 10:58,35.29,1000.46,1026.24,214,23.59,7.38,-25,1
1683104363,2023-05-03 10:59,35.31,1000.45,1026.23,214,23.58,7.38,-24,1
1683104425,2023-05-03 11:00,35.31,1000.44,1026.22,214,23.58,7.38,-24,1
1683104486,2023-05-03 11:01,35.31,1000.44,1026.22,214,23.59,7.39,-24,1
1683104547,2023-05-03 11:02,35.32,1000.43,1026.22,214,23.59,7.39,-24,1
1683104608,2023-05-03 11:03,35.33,1000.45,1026.23,214,23.59,7.40,-26,1
1683104670,2023-05-03 11:04,35.33,1000.43,1026.22,214,23.59,7.40,-25,1
1683104731,2023-05-03 11:05,35.32,1000.44,1026.22,214,23.59,7.39,-25,1
1683104792,2023-05-03 11:06,35.23,1000.44,1026.22,214,23.59,7.35,-24,1
1683104853,2023-05-03 11:07,35.33,1000.43,1026.21,214,23.60,7.40,-26,1
1683104914,2023-05-03 11:08,35.32,1000.45,1026.23,214,23.59,7.39,-23,1
1683104976,2023-05-03 11:09,35.33,1000.44,1026.23,214,23.59,7.40,-23,1
1683105037,2023-05-03 11:10,35.35,1000.46,1026.24,214,23.60,7.41,-24,1
1683105098,2023-05-03 11:11,35.33,1000.44,1026.22,214,23.59,7.40,-25,1
1683105159,2023-05-03 11:12,35.36,1000.46,1026.25,214,23.60,7.41,-24,1
1683105221,2023-05-03 11:13,35.36,1000.44,1026.22,214,23.60,7.41,-24,1
1683105282,2023-05-03 11:14,35.35,1000.42,1026.20,214,23.60,7.41,-25,1
1683105343,2023-05-03 11:15,35.36,1000.44,1026.22,214,23.60,7.41,-25,1
1683105404,2023-05-03 11:16,35.37,1000.43,1026.21,214,23.60,7.42,-23,1
1683105466,2023-05-03 11:17,35.37,1000.46,1026.24,214,23.60,7.42,-23,1
1683105527,2023-05-03 11:18,35.40,1000.47,1026.25,214,23.60,7.43,-24,1
1683105588,2023-05-03 11:19,35.37,1000.48,1026.26,214,23.60,7.42,-25,1
1683105649,2023-05-03 11:20,35.41,1000.45,1026.24,214,23.60,7.44,-24,1
1683105711,2023-05-03 11:21,35.38,1000.49,1026.27,214,23.61,7.43,-23,1
1683105772,2023-05-03 11:22,35.39,1000.49,1026.28,214,23.61,7.44,-25,1
1683105834,2023-05-03 11:23,35.40,1000.51,1026.29,214,23.61,7.44,-23,1
1683105895,2023-05-03 11:24,35.42,1000.50,1026.28,214,23.61,7.45,-24,1
1683105956,2023-05-03 11:25,35.40,1000.49,1026.27,214,23.61,7.44,-24,1
1683106018,2023-05-03 11:26,35.43,1000.46,1026.24,214,23.61,7.45,-23,1
1683106079,2023-05-03 11:27,35.42,1000.50,1026.28,214,23.61,7.45,-21,1
1683106140,2023-05-03 11:29,35.41,1000.49,1026.27,214,23.61,7.45,-24,1
1683106202,2023-05-03 11:30,35.47,1000.48,1026.26,214,23.61,7.47,-25,1
1683106263,2023-05-03 11:31,35.43,1000.50,1026.28,214,23.61,7.45,-23,1
1683106325,2023-05-03 11:32,35.42,1000.51,1026.30,214,23.61,7.45,-24,1
1683106386,2023-05-03 11:33,35.47,1000.52,1026.30,214,23.61,7.47,-24,1
1683106447,2023-05-03 11:34,35.43,1000.52,1026.30,214,23.61,7.45,-26,1
1683106509,2023-05-03 11:35,35.45,1000.51,1026.29,214,23.62,7.47,-25,1
1683106570,2023-05-03 11:36,35.43,1000.55,1026.33,214,23.62,7.46,-22,1
1683106631,2023-05-03 11:37,35.41,1000.54,1026.33,214,23.61,7.45,-24,1
1683106692,2023-05-03 11:38,35.43,1000.53,1026.31,214,23.61,7.45,-24,1
1683106755,2023-05-03 11:39,35.45,1000.51,1026.29,214,23.62,7.47,-25,1
1683106816,2023-05-03 11:40,35.51,1000.52,1026.30,214,23.61,7.49,-25,1
1683106878,2023-05-03 11:41,35.45,1000.53,1026.31,214,23.62,7.47,-23,1
1683106939,2023-05-03 11:42,35.42,1000.53,1026.31,214,23.61,7.45,-24,1
1683107000,2023-05-03 11:43,35.43,1000.53,1026.32,214,23.62,7.46,-24,1
1683107061,2023-05-03 11:44,35.45,1000.52,1026.31,214,23.61,7.46,-24,1
1683107123,2023-05-03 11:45,35.43,1000.55,1026.33,214,23.62,7.46,-25,1
1683107184,2023-05-03 11:46,35.45,1000.54,1026.33,214,23.62,7.47,-24,1
1683107245,2023-05-03 11:47,35.45,1000.54,1026.32,214,23.62,7.47,-24,1
1683107306,2023-05-03 11:48,35.28,1000.56,1026.34,214,23.62,7.40,-24,1
1683107367,2023-05-03 11:49,35.50,1000.55,1026.34,214,23.62,7.49,-24,1
1683107428,2023-05-03 11:50,35.27,1000.54,1026.32,214,23.62,7.40,-23,1
1683107490,2023-05-03 11:51,35.46,1000.60,1026.38,214,23.62,7.47,-22,1
1683107551,2023-05-03 11:52,35.48,1000.55,1026.33,214,23.62,7.48,-24,1
1683107612,2023-05-03 11:53,35.47,1000.55,1026.33,214,23.62,7.48,-25,1
1683107673,2023-05-03 11:54,35.48,1000.56,1026.34,214,23.62,7.48,-25,1
1683107735,2023-05-03 11:55,35.47,1000.55,1026.33,214,23.62,7.48,-24,1
1683107796,2023-05-03 11:56,35.75,1000.56,1026.34,214,23.61,7.58,-24,1
1683107857,2023-05-03 11:57,35.48,1000.55,1026.34,214,23.62,7.48,-25,1
1683107918,2023-05-03 11:58,35.19,1000.59,1026.38,214,23.61,7.35,-25,1
1683107980,2023-05-03 11:59,35.48,1000.58,1026.36,214,23.61,7.47,-24,1
1683108041,2023-05-03 12:00,35.49,1000.59,1026.37,214,23.61,7.48,-24,1
1683108102,2023-05-03 12:01,35.48,1000.59,1026.37,214,23.61,7.47,-23,1
1683108163,2023-05-03 12:02,35.51,1000.57,1026.35,214,23.61,7.49,-22,1
1683108224,2023-05-03 12:03,35.50,1000.59,1026.37,214,23.61,7.48,-24,1
1683108286,2023-05-03 12:04,35.50,1000.60,1026.38,214,23.61,7.48,-24,1
1683108347,2023-05-03 12:05,35.65,1000.60,1026.38,214,23.61,7.54,-24,1
1683108409,2023-05-03 12:06,35.52,1000.58,1026.37,214,23.61,7.49,-24,1
1683108470,2023-05-03 12:07,35.51,1000.59,1026.38,214,23.61,7.49,-23,1
1683108531,2023-05-03 12:08,35.51,1000.61,1026.39,214,23.61,7.49,-23,1
1683108592,2023-05-03 12:09,35.51,1000.61,1026.39,214,23.60,7.48,-22,1
1683108654,2023-05-03 12:10,35.53,1000.60,1026.38,214,23.60,7.49,-24,1
1683108715,2023-05-03 12:11,35.38,1000.62,1026.40,214,23.61,7.43,-21,1
1683108776,2023-05-03 12:12,35.55,1000.63,1026.41,214,23.61,7.50,-23,1
1683108838,2023-05-03 12:13,35.53,1000.62,1026.41,214,23.60,7.49,-24,1
1683108899,2023-05-03 12:14,35.53,1000.63,1026.42,214,23.61,7.49,-24,1
1683108960,2023-05-03 12:16,35.53,1000.62,1026.40,214,23.61,7.49,-24,1
1683109021,2023-05-03 12:17,35.55,1000.60,1026.38,214,23.60,7.49,-23,1
1683109083,2023-05-03 12:18,35.55,1000.56,1026.35,214,23.60,7.49,-24,1
1683109144,2023-05-03 12:19,35.55,1000.59,1026.37,214,23.60,7.49,-24,1
1683109205,2023-05-03 12:20,35.55,1000.62,1026.40,214,23.60,7.49,-23,1
1683109266,2023-05-03 12:21,35.54,1000.62,1026.40,214,23.60,7.49,-25,1
1683109328,2023-05-03 12:22,35.56,1000.60,1026.38,214,23.60,7.50,-23,1
1683109389,2023-05-03 12:23,35.54,1000.60,1026.38,214,23.59,7.48,-23,1
1683109450,2023-05-03 12:24,35.56,1000.61,1026.39,214,23.60,7.50,-24,1
1683109512,2023-05-03 12:25,35.36,1000.60,1026.39,214,23.59,7.40,-22,1
1683109573,2023-05-03 12:26,35.55,1000.60,1026.39,214,23.60,7.49,-25,1
1683109635,2023-05-03 12:27,35.55,1000.61,1026.39,214,23.59,7.49,-24,1
1683109696,2023-05-03 12:28,35.58,1000.63,1026.41,214,23.59,7.49,-23,1
1683109757,2023-05-03 12:29,35.55,1000.63,1026.41,214,23.59,7.49,-25,1
1683109819,2023-05-03 12:30,35.55,1000.61,1026.39,214,23.59,7.48,-26,1
1683109880,2023-05-03 12:31,35.54,1000.64,1026.42,214,23.59,7.48,-24,1
1683109941,2023-05-03 12:32,35.55,1000.62,1026.40,214,23.59,7.49,-25,1
1683110002,2023-05-03 12:33,35.57,1000.64,1026.42,214,23.59,7.49,-24,1
1683110064,2023-05-03 12:34,35.55,1000.64,1026.42,214,23.59,7.48,-22,1
1683110125,2023-05-03 12:35,35.57,1000.65,1026.43,214,23.59,7.49,-24,1
1683110186,2023-05-03 12:36,35.56,1000.64,1026.42,214,23.58,7.48,-21,1
1683110247,2023-05-03 12:37,35.56,1000.66,1026.44,214,23.59,7.49,-23,1
1683110308,2023-05-03 12:38,35.56,1000.65,1026.44,214,23.58,7.48,-22,1
1683110370,2023-05-03 12:39,35.54,1000.64,1026.42,214,23.58,7.47,-24,1
1683110431,2023-05-03 12:40,35.55,1000.63,1026.41,214,23.58,7.48,-24,1
1683110492,2023-05-03 12:41,35.53,1000.61,1026.40,214,23.57,7.46,-26,1
1683110554,2023-05-03 12:42,35.53,1000.63,1026.42,214,23.57,7.46,-22,1
1683110615,2023-05-03 12:43,35.53,1000.64,1026.42,214,23.58,7.47,-23,1
1683110676,2023-05-03 12:44,35.51,1000.65,1026.43,214,23.58,7.46,-24,1
1683110738,2023-05-03 12:45,35.52,1000.66,1026.44,214,23.57,7.45,-24,1
1683110799,2023-05-03 12:46,35.63,1000.63,1026.41,214,23.58,7.51,-23,1
1683110860,2023-05-03 12:47,35.53,1000.65,1026.43,214,23.57,7.46,-23,1
1683110921,2023-05-03 12:48,35.57,1000.65,1026.43,214,23.57,7.48,-25,1
1683110982,2023-05-03 12:49,35.53,1000.65,1026.43,214,23.57,7.46,-24,1
1683111044,2023-05-03 12:50,35.52,1000.66,1026.44,214,23.56,7.44,-22,1
1683111105,2023-05-03 12:51,35.51,1000.64,1026.42,214,23.57,7.45,-24,1
1683111166,2023-05-03 12:52,35.53,1000.64,1026.42,214,23.57,7.46,-24,1
1683111227,2023-05-03 12:53,35.51,1000.62,1026.41,214,23.57,7.45,-23,1
1683111289,2023-05-03 12:54,35.50,1000.63,1026.42,214,23.57,7.44,-24,1
1683111350,2023-05-03 12:55,35.55,1000.64,1026.42,214,23.56,7.46,-24,1
1683111412,2023-05-03 12:56,35.52,1000.66,1026.44,214,23.57,7.45,-25,1
1683111473,2023-05-03 12:57,35.64,1000.64,1026.42,214,23.56,7.49,-23,1
1683111535,2023-05-03 12:58,35.52,1000.68,1026.46,214,23.56,7.44,-24,1
1683111596,2023-05-03 12:59,35.52,1000.66,1026.45,214,23.57,7.45,-24,1
1683111657,2023-05-03 13:00,35.51,1000.68,1026.46,214,23.56,7.44,-23,1
1683111718,2023-05-03 13:01,35.54,1000.68,1026.46,214,23.57,7.46,-24,1
1683111780,2023-05-03 13:03,35.52,1000.69,1026.47,214,23.56,7.44,-24,1
1683111841,2023-05-03 13:04,35.53,1000.65,1026.43,214,23.56,7.45,-23,1
1683111902,2023-05-03 13:05,35.53,1000.68,1026.46,214,23.56,7.45,-24,1
1683111963,2023-05-03 13:06,35.54,1000.67,1026.45,214,23.56,7.45,-24,1
1683112025,2023-05-03 13:07,35.52,1000.67,1026.45,214,23.56,7.44,-24,1
1683112086,2023-05-03 13:08,35.52,1000.68,1026.46,214,23.56,7.44,-23,1
1683112149,2023-05-03 13:09,36.02,1000.68,1026.47,214,23.56,7.65,-24,1
1683112211,2023-05-03 13:10,35.53,1000.70,1026.48,214,23.56,7.45,-26,1
1683112272,2023-05-03 13:11,35.52,1000.72,1026.51,214,23.56,7.44,-23,1
1683112335,2023-05-03 13:12,35.54,1000.71,1026.49,214,23.56,7.45,-24,1
1683112396,2023-05-03 13:13,35.55,1000.71,1026.49,214,23.55,7.45,-25,1
1683112458,2023-05-03 13:14,35.54,1000.73,1026.51,214,23.56,7.45,-23,1
1683112519,2023-05-03 13:15,35.54,1000.75,1026.54,214,23.55,7.44,-23,1
1683112580,2023-05-03 13:16,35.55,1000.75,1026.54,214,23.56,7.46,-24,1
1683112641,2023-05-03 13:17,35.58,1000.80,1026.59,214,23.56,7.47,-25,1
1683112703,2023-05-03 13:18,35.53,1000.73,1026.51,214,23.56,7.45,-25,1
1683112764,2023-05-03 13:19,35.54,1000.74,1026.52,214,23.56,7.45,-22,1
1683112825,2023-05-03 13:20,35.55,1000.75,1026.53,214,23.56,7.46,-23,1
1683112886,2023-05-03 13:21,35.54,1000.76,1026.54,214,23.55,7.44,-24,1
1683112948,2023-05-03 13:22,35.56,1000.73,1026.51,214,23.55,7.45,-21,1
1683113009,2023-05-03 13:23,35.55,1000.74,1026.52,214,23.56,7.46,-25,1
1683113070,2023-05-03 13:24,35.54,1000.75,1026.53,214,23.56,7.45,-22,1
1683113131,2023-05-03 13:25,35.54,1000.74,1026.53,214,23.55,7.44,-23,1
1683113193,2023-05-03 13:26,35.51,1000.75,1026.54,214,23.55,7.43,-23,1
1683113254,2023-05-03 13:27,35.53,1000.74,1026.52,214,23.55,7.44,-25,1
1683113315,2023-05-03 13:28,35.55,1000.75,1026.53,214,23.55,7.45,-24,1
1683113376,2023-05-03 13:29,35.52,1000.75,1026.54,214,23.55,7.44,-24,1
1683113438,2023-05-03 13:30,35.53,1000.74,1026.52,214,23.54,7.43,-24,1
1683113499,2023-05-03 13:31,35.55,1000.75,1026.53,214,23.56,7.46,-24,1
1683113560,2023-05-03 13:32,35.54,1000.71,1026.49,214,23.55,7.44,-24,1
1683113621,2023-05-03 13:33,35.53,1000.72,1026.50,214,23.55,7.44,-23,1
1683113683,2023-05-03 13:34,35.53,1000.70,1026.49,214,23.54,7.43,-24,1
1683113744,2023-05-03 13:35,35.53,1000.73,1026.52,214,23.55,7.44,-24,1
1683113805,2023-05-03 13:36,35.52,1000.72,1026.50,214,23.54,7.43,-23,1
1683113866,2023-05-03 13:37,35.53,1000.71,1026.50,214,23.56,7.45,-24,1
1683113928,2023-05-03 13:38,35.78,1000.70,1026.48,214,23.55,7.54,-24,1
1683113990,2023-05-03 13:39,35.52,1000.68,1026.47,214,23.55,7.44,-25,1
1683114051,2023-05-03 13:40,35.53,1000.70,1026.48,214,23.55,7.44,-23,1
1683114113,2023-05-03 13:41,35.52,1000.71,1026.49,214,23.54,7.43,-25,1
1683114174,2023-05-03 13:42,35.51,1000.70,1026.48,214,23.55,7.43,-23,1
1683114235,2023-05-03 13:43,35.53,1000.70,1026.48,214,23.56,7.45,-23,1
1683114296,2023-05-03 13:44,35.54,1000.68,1026.46,214,23.55,7.44,-24,1
1683114358,2023-05-03 13:45,35.52,1000.70,1026.48,214,23.55,7.44,-24,1
1683114419,2023-05-03 13:46,35.53,1000.71,1026.50,214,23.55,7.44,-23,1
1683114480,2023-05-03 13:48,35.50,1000.70,1026.48,214,23.55,7.43,-25,1
1683114541,2023-05-03 13:49,35.51,1000.71,1026.50,214,23.55,7.43,-23,1
1683114603,2023-05-03 13:50,35.52,1000.69,1026.48,214,23.54,7.43,-24,1
1683114664,2023-05-03 13:51,35.53,1000.71,1026.49,214,23.55,7.44,-24,1
1683114725,2023-05-03 13:52,35.52,1000.69,1026.48,214,23.55,7.44,-23,1
1683114787,2023-05-03 13:53,35.75,1000.72,1026.50,214,23.55,7.53,-24,1
1683114848,2023-05-03 13:54,35.52,1000.72,1026.50,214,23.55,7.44,-25,1
1683114910,2023-05-03 13:55,35.52,1000.69,1026.47,214,23.55,7.44,-23,1
1683114971,2023-05-03 13:56,35.53,1000.70,1026.49,214,23.55,7.44,-23,1
1683115032,2023-05-03 13:57,35.53,1000.72,1026.50,214,23.55,7.44,-24,1
1683115094,2023-05-03 13:58,35.80,1000.72,1026.50,214,23.56,7.56,-25,1
1683115155,2023-05-03 13:59,35.53,1000.73,1026.51,214,23.56,7.45,-25,1
1683115216,2023-05-03 14:00,35.55,1000.73,1026.51,214,23.55,7.45,-24,1
1683115278,2023-05-03 14:01,35.52,1000.70,1026.48,214,23.54,7.43,-23,1
1683115339,2023-05-03 14:02,35.52,1000.70,1026.48,214,23.56,7.44,-22,1
1683115400,2023-05-03 14:03,35.53,1000.68,1026.46,214,23.56,7.45,-24,1
1683115461,2023-05-03 14:04,35.53,1000.65,1026.43,214,23.55,7.44,-24,1
1683115523,2023-05-03 14:05,35.55,1000.66,1026.45,214,23.56,7.46,-24,1
1683115584,2023-05-03 14:06,35.55,1000.65,1026.43,214,23.55,7.45,-23,1
1683115645,2023-05-03 14:07,35.54,1000.64,1026.43,214,23.55,7.44,-24,1
1683115706,2023-05-03 14:08,35.54,1000.62,1026.40,214,23.55,7.44,-25,1
1683115767,2023-05-03 14:09,35.57,1000.61,1026.39,214,23.55,7.46,-25,1
1683115829,2023-05-03 14:10,35.59,1000.61,1026.39,214,23.55,7.47,-23,1
1683115890,2023-05-03 14:11,35.53,1000.60,1026.38,214,23.55,7.44,-25,1
1683115951,2023-05-03 14:12,35.57,1000.61,1026.40,214,23.56,7.47,-23,1
1683116012,2023-05-03 14:13,35.56,1000.62,1026.41,214,23.56,7.46,-25,1
1683116073,2023-05-03 14:14,35.31,1000.63,1026.41,214,23.56,7.36,-24,1
1683116135,2023-05-03 14:15,35.57,1000.63,1026.41,214,23.56,7.47,-24,1
1683116196,2023-05-03 14:16,35.56,1000.65,1026.43,214,23.56,7.46,-24,1
1683116257,2023-05-03 14:17,35.65,1000.64,1026.43,214,23.55,7.49,-24,1
1683116318,2023-05-03 14:18,35.57,1000.64,1026.42,214,23.56,7.47,-24,1
1683116379,2023-05-03 14:19,35.39,1000.63,1026.42,214,23.56,7.39,-25,1
1683116441,2023-05-03 14:20,35.58,1000.64,1026.42,214,23.57,7.48,-24,1
1683116502,2023-05-03 14:21,35.57,1000.65,1026.43,214,23.56,7.47,-25,1
1683116563,2023-05-03 14:22,35.58,1000.66,1026.44,214,23.56,7.47,-24,1
1683116624,2023-05-03 14:23,35.56,1000.65,1026.43,214,23.57,7.47,-24,1
1683116685,2023-05-03 14:24,35.59,1000.65,1026.43,214,23.56,7.48,-24,1
1683116747,2023-05-03 14:25,35.82,1000.66,1026.44,214,23.57,7.58,-24,1
1683116808,2023-05-03 14:26,35.61,1000.70,1026.49,214,23.56,7.48,-23,1
1683116869,2023-05-03 14:27,35.58,1000.63,1026.41,214,23.56,7.47,-25,1
1683116930,2023-05-03 14:28,35.59,1000.63,1026.42,214,23.55,7.47,-22,1
1683116991,2023-05-03 14:29,35.63,1000.65,1026.44,214,23.56,7.49,-23,1
1683117053,2023-05-03 14:30,35.61,1000.64,1026.42,214,23.57,7.49,-24,1
1683117114,2023-05-03 14:31,35.61,1000.62,1026.41,214,23.56,7.48,-24,1
1683117175,2023-05-03 14:32,35.61,1000.64,1026.42,214,23.56,7.48,-24,1
1683117236,2023-05-03 14:33,35.61,1000.61,1026.40,214,23.56,7.48,-22,1
1683117297,2023-05-03 14:34,35.61,1000.63,1026.42,214,23.56,7.48,-22,1
1683117358,2023-05-03 14:35,35.63,1000.61,1026.40,214,23.56,7.49,-22,1
1683117420,2023-05-03 14:37,35.58,1000.59,1026.38,214,23.55,7.46,-24,1
1683117481,2023-05-03 14:38,35.59,1000.60,1026.39,214,23.57,7.48,-25,1
1683117542,2023-05-03 14:39,35.58,1000.56,1026.35,214,23.56,7.47,-24,1
1683117604,2023-05-03 14:40,35.67,1000.59,1026.37,214,23.56,7.51,-21,1
1683117665,2023-05-03 14:41,35.56,1000.56,1026.34,214,23.56,7.46,-23,1
1683117727,2023-05-03 14:42,35.59,1000.57,1026.36,214,23.56,7.48,-24,1
1683117788,2023-05-03 14:43,35.57,1000.57,1026.35,214,23.56,7.47,-22,1
1683117849,2023-05-03 14:44,35.57,1000.57,1026.36,214,23.56,7.47,-24,1
1683117910,2023-05-03 14:45,35.59,1000.60,1026.38,214,23.56,7.48,-24,1
1683117971,2023-05-03 14:46,35.56,1000.57,1026.35,214,23.56,7.46,-25,1
1683118033,2023-05-03 14:47,35.56,1000.57,1026.36,214,23.57,7.47,-24,1
1683118094,2023-05-03 14:48,35.55,1000.53,1026.31,214,23.56,7.46,-21,1
1683118155,2023-05-03 14:49,35.57,1000.56,1026.34,214,23.57,7.48,-24,1
1683118217,2023-05-03 14:50,35.56,1000.56,1026.35,214,23.56,7.46,-20,1
1683118278,2023-05-03 14:51,35.56,1000.56,1026.34,214,23.57,7.47,-24,1
1683118339,2023-05-03 14:52,35.56,1000.53,1026.32,214,23.56,7.46,-24,1
1683118400,2023-05-03 14:53,35.57,1000.57,1026.35,214,23.57,7.48,-24,1
1683118462,2023-05-03 14:54,35.58,1000.53,1026.31,214,23.56,7.47,-23,1
1683118523,2023-05-03 14:55,35.56,1000.52,1026.30,214,23.57,7.47,-23,1
1683118584,2023-05-03 14:56,35.56,1000.52,1026.31,214,23.56,7.46,-24,1
1683118646,2023-05-03 14:57,35.57,1000.49,1026.27,214,23.56,7.47,-24,1
1683118707,2023-05-03 14:58,35.63,1000.48,1026.26,214,23.57,7.50,-22,1
1683118768,2023-05-03 14:59,35.57,1000.47,1026.25,214,23.56,7.47,-24,1
1683118829,2023-05-03 15:00,35.56,1000.48,1026.26,214,23.56,7.46,-24,1
1683118891,2023-05-03 15:01,35.56,1000.49,1026.28,214,23.56,7.46,-23,1
1683118952,2023-05-03 15:02,35.56,1000.50,1026.29,214,23.56,7.46,-23,1
1683119013,2023-05-03 15:03,36.06,1000.51,1026.29,214,23.56,7.67,-22,1
1683119075,2023-05-03 15:04,35.58,1000.52,1026.30,214,23.56,7.47,-22,1
1683119136,2023-05-03 15:05,35.57,1000.51,1026.29,214,23.57,7.48,-24,1
1683119197,2023-05-03 15:06,35.58,1000.53,1026.31,214,23.56,7.47,-24,1
1683119258,2023-05-03 15:07,35.57,1000.52,1026.30,214,23.57,7.48,-24,1
1683119320,2023-05-03 15:08,35.59,1000.50,1026.28,214,23.56,7.48,-23,1
1683119381,2023-05-03 15:09,35.58,1000.53,1026.31,214,23.56,7.47,-25,1
1683119442,2023-05-03 15:10,35.57,1000.53,1026.31,214,23.57,7.48,-24,1
1683119503,2023-05-03 15:11,35.58,1000.50,1026.29,214,23.57,7.48,-24,1
1683119564,2023-05-03 15:12,35.57,1000.51,1026.29,214,23.57,7.48,-25,1
1683119626,2023-05-03 15:13,35.55,1000.49,1026.28,214,23.56,7.46,-23,1
1683119687,2023-05-03 15:14,35.56,1000.50,1026.29,214,23.56,7.46,-24,1
1683119748,2023-05-03 15:15,35.58,1000.52,1026.30,214,23.57,7.48,-23,1
1683119809,2023-05-03 15:16,35.73,1000.53,1026.31,214,23.56,7.53,-24,1
1683119871,2023-05-03 15:17,35.58,1000.53,1026.31,214,23.57,7.48,-25,1
1683119932,2023-05-03 15:18,35.58,1000.51,1026.29,214,23.57,7.48,-23,1
1683119993,2023-05-03 15:19,35.56,1000.51,1026.29,214,23.56,7.46,-24,1
1683120054,2023-05-03 15:20,35.57,1000.53,1026.31,214,23.56,7.47,-23,1
1683120115,2023-05-03 15:21,35.56,1000.52,1026.30,214,23.56,7.46,-23,1
1683120176,2023-05-03 15:22,35.56,1000.53,1026.32,214,23.56,7.46,-23,1
1683120237,2023-05-03 15:23,35.55,1000.55,1026.33,214,23.56,7.46,-24,1
1683120298,2023-05-03 15:24,35.31,1000.55,1026.33,214,23.56,7.36,-24,1
1683120359,2023-05-03 15:25,35.55,1000.57,1026.35,214,23.56,7.46,-24,1
1683120421,2023-05-03 15:27,35.55,1000.56,1026.34,214,23.56,7.46,-24,1
1683120482,2023-05-03 15:28,35.49,1000.58,1026.36,214,23.56,7.43,-23,1
1683120543,2023-05-03 15:29,35.64,1000.57,1026.35,214,23.56,7.49,-24,1
1683120604,2023-05-03 15:30,35.54,1000.56,1026.35,214,23.55,7.44,-24,1
1683120666,2023-05-03 15:31,35.55,1000.56,1026.35,214,23.56,7.46,-24,1
1683120727,2023-05-03 15:32,35.55,1000.56,1026.34,214,23.55,7.45,-24,1
1683120788,2023-05-03 15:33,35.57,1000.55,1026.34,214,23.56,7.47,-24,1
1683120849,2023-05-03 15:34,35.57,1000.55,1026.33,214,23.55,7.46,-24,1
1683120912,2023-05-03 15:35,35.55,1000.54,1026.32,214,23.55,7.45,-23,1
1683120973,2023-05-03 15:36,35.55,1000.54,1026.33,214,23.55,7.45,-24,1
1683121034,2023-05-03 15:37,35.56,1000.51,1026.30,214,23.55,7.45,-24,1
1683121095,2023-05-03 15:38,35.55,1000.53,1026.31,214,23.55,7.45,-25,1
1683121157,2023-05-03 15:39,35.54,1000.54,1026.32,214,23.55,7.44,-26,1
1683121218,2023-05-03 15:40,35.55,1000.51,1026.29,214,23.54,7.44,-23,1
1683121279,2023-05-03 15:41,35.55,1000.51,1026.30,214,23.54,7.44,-24,1
1683121340,2023-05-03 15:42,35.63,1000.50,1026.29,214,23.54,7.47,-21,1
1683121402,2023-05-03 15:43,35.54,1000.49,1026.27,214,23.54,7.44,-23,1
1683121463,2023-05-03 15:44,35.54,1000.49,1026.28,214,23.54,7.44,-24,1
1683121525,2023-05-03 15:45,35.53,1000.49,1026.28,214,23.55,7.44,-24,1
1683121586,2023-05-03 15:46,35.54,1000.48,1026.27,214,23.55,7.44,-25,1
1683121647,2023-05-03 15:47,35.74,1000.50,1026.28,214,23.55,7.53,-25,1
1683121709,2023-05-03 15:48,35.52,1000.48,1026.26,214,23.54,7.43,-23,1
1683121770,2023-05-03 15:49,35.54,1000.47,1026.25,214,23.54,7.44,-25,1
1683121832,2023-05-03 15:50,35.46,1000.50,1026.28,214,23.54,7.40,-24,1
1683121893,2023-05-03 15:51,35.53,1000.48,1026.26,214,23.54,7.43,-24,1
1683121954,2023-05-03 15:52,35.54,1000.47,1026.25,214,23.54,7.44,-23,1
1683122016,2023-05-03 15:53,35.52,1000.45,1026.23,214,23.54,7.43,-24,1
1683122077,2023-05-03 15:54,35.41,1000.43,1026.22,214,23.53,7.37,-24,1
1683122138,2023-05-03 15:55,35.53,1000.42,1026.20,214,23.53,7.42,-24,1
1683122199,2023-05-03 15:56,35.48,1000.41,1026.19,214,23.54,7.41,-24,1
1683122261,2023-05-03 15:57,35.50,1000.41,1026.19,214,23.54,7.42,-23,1
1683122322,2023-05-03 15:58,35.52,1000.42,1026.20,214,23.54,7.43,-23,1
1683122383,2023-05-03 15:59,35.50,1000.41,1026.19,214,23.54,7.42,-24,1
1683122444,2023-05-03 16:00,35.53,1000.41,1026.19,214,23.53,7.42,-25,1
1683122506,2023-05-03 16:01,35.52,1000.39,1026.18,214,23.53,7.42,-24,1
1683122567,2023-05-03 16:02,35.50,1000.37,1026.15,214,23.54,7.42,-23,1
1683122628,2023-05-03 16:03,35.52,1000.38,1026.16,214,23.53,7.42,-23,1
1683122689,2023-05-03 16:04,35.52,1000.40,1026.18,214,23.53,7.42,-23,1
1683122751,2023-05-03 16:05,35.49,1000.37,1026.15,214,23.53,7.41,-25,1
1683122812,2023-05-03 16:06,35.50,1000.39,1026.18,214,23.53,7.41,-23,1
1683122873,2023-05-03 16:07,35.48,1000.40,1026.19,214,23.53,7.40,-23,1
1683122934,2023-05-03 16:08,35.50,1000.41,1026.19,214,23.54,7.42,-25,1
1683122996,2023-05-03 16:09,35.50,1000.43,1026.21,214,23.53,7.41,-20,1
1683123057,2023-05-03 16:10,35.50,1000.41,1026.20,214,23.53,7.41,-24,1
1683123118,2023-05-03 16:11,35.49,1000.38,1026.16,214,23.52,7.40,-27,1
1683123179,2023-05-03 16:12,35.49,1000.40,1026.18,214,23.53,7.41,-23,1
1683123241,2023-05-03 16:14,35.49,1000.38,1026.17,214,23.53,7.41,-24,1
1683123302,2023-05-03 16:15,35.48,1000.38,1026.17,214,23.52,7.39,-23,1
1683123363,2023-05-03 16:16,35.48,1000.41,1026.20,214,23.52,7.39,-24,1
1683123424,2023-05-03 16:17,35.48,1000.41,1026.19,214,23.53,7.40,-23,1
1683123485,2023-05-03 16:18,35.47,1000.40,1026.18,214,23.53,7.40,-23,1
1683123547,2023-05-03 16:19,35.47,1000.37,1026.15,214,23.53,7.40,-21,1
1683123608,2023-05-03 16:20,35.47,1000.41,1026.19,214,23.52,7.39,-24,1
1683123669,2023-05-03 16:21,35.49,1000.41,1026.19,214,23.53,7.41,-24,1
1683123731,2023-05-03 16:22,35.47,1000.42,1026.20,214,23.53,7.40,-24,1
1683123792,2023-05-03 16:23,35.48,1000.44,1026.22,214,23.52,7.39,-24,1
1683123853,2023-05-03 16:24,35.47,1000.41,1026.20,214,23.52,7.39,-24,1
1683123915,2023-05-03 16:25,35.46,1000.40,1026.18,214,23.53,7.39,-22,1
1683123976,2023-05-03 16:26,35.47,1000.41,1026.19,214,23.52,7.39,-24,1
1683124038,2023-05-03 16:27,35.70,1000.45,1026.24,214,23.52,7.48,-24,1
1683124099,2023-05-03 16:28,35.44,1000.43,1026.21,214,23.52,7.38,-25,1
1683124160,2023-05-03 16:29,35.45,1000.44,1026.22,214,23.51,7.37,-22,1
1683124221,2023-05-03 16:30,35.44,1000.44,1026.22,214,23.52,7.38,-23,1
1683124283,2023-05-03 16:31,35.45,1000.43,1026.21,214,23.52,7.38,-23,1
1683124344,2023-05-03 16:32,35.43,1000.44,1026.22,214,23.52,7.37,-23,1
1683124406,2023-05-03 16:33,35.44,1000.44,1026.22,214,23.53,7.39,-23,1
1683124467,2023-05-03 16:34,35.42,1000.45,1026.23,214,23.52,7.37,-22,1
1683124529,2023-05-03 16:35,35.42,1000.44,1026.23,214,23.52,7.37,-25,1
1683124590,2023-05-03 16:36,35.44,1000.42,1026.20,214,23.52,7.38,-24,1
1683124652,2023-05-03 16:37,35.43,1000.46,1026.24,214,23.52,7.37,-24,1
1683124713,2023-05-03 16:38,35.42,1000.45,1026.23,214,23.53,7.38,-24,1
1683124774,2023-05-03 16:39,35.42,1000.46,1026.24,214,23.52,7.37,-25,1
1683124836,2023-05-03 16:40,35.41,1000.47,1026.26,214,23.52,7.36,-22,1
1683124897,2023-05-03 16:41,35.42,1000.46,1026.25,214,23.52,7.37,-24,1
1683124958,2023-05-03 16:42,35.40,1000.48,1026.27,214,23.52,7.36,-24,1
1683125019,2023-05-03 16:43,35.39,1000.46,1026.25,214,23.52,7.36,-23,1
1683125081,2023-05-03 16:44,35.39,1000.46,1026.24,214,23.52,7.36,-23,1
1683125142,2023-05-03 16:45,35.69,1000.47,1026.25,214,23.52,7.48,-24,1
1683125203,2023-05-03 16:46,35.39,1000.47,1026.25,214,23.52,7.36,-23,1
1683125264,2023-05-03 16:47,35.37,1000.45,1026.24,214,23.51,7.34,-24,1
1683125325,2023-05-03 16:48,35.37,1000.47,1026.25,214,23.52,7.35,-24,1
1683125387,2023-05-03 16:49,35.39,1000.48,1026.27,214,23.51,7.35,-26,1
1683125448,2023-05-03 16:50,35.38,1000.48,1026.27,214,23.51,7.34,-25,1
1683125509,2023-05-03 16:51,35.35,1000.48,1026.26,214,23.52,7.34,-25,1
1683125570,2023-05-03 16:52,35.40,1000.53,1026.31,214,23.51,7.35,-24,1
1683125631,2023-05-03 16:53,35.36,1000.51,1026.30,214,23.52,7.34,-23,1
1683125692,2023-05-03 16:54,35.37,1000.50,1026.28,214,23.51,7.34,-23,1
1683125754,2023-05-03 16:55,35.35,1000.50,1026.29,214,23.51,7.33,-23,1
1683125815,2023-05-03 16:56,35.35,1000.52,1026.30,214,23.51,7.33,-24,1
1683125876,2023-05-03 16:57,35.35,1000.52,1026.30,214,23.52,7.34,-24,1
1683125937,2023-05-03 16:58,35.35,1000.49,1026.28,214,23.52,7.34,-24,1
1683125999,2023-05-03 16:59,35.34,1000.49,1026.28,214,23.52,7.34,-24,1
1683126060,2023-05-03 17:01,35.21,1000.49,1026.27,214,23.51,7.27,-23,1
1683126121,2023-05-03 17:02,35.34,1000.53,1026.31,214,23.52,7.34,-24,1
1683126182,2023-05-03 17:03,35.31,1000.50,1026.29,214,23.51,7.31,-24,1
1683126243,2023-05-03 17:04,35.32,1000.51,1026.30,214,23.52,7.33,-23,1
1683126305,2023-05-03 17:05,35.32,1000.52,1026.30,214,23.51,7.32,-25,1
1683126366,2023-05-03 17:06,35.32,1000.53,1026.31,214,23.51,7.32,-25,1
1683126427,2023-05-03 17:07,35.31,1000.53,1026.32,214,23.52,7.32,-25,1
1683126489,2023-05-03 17:08,35.32,1000.54,1026.33,214,23.51,7.32,-24,1
1683126550,2023-05-03 17:09,35.29,1000.54,1026.33,214,23.51,7.31,-23,1
1683126612,2023-05-03 17:10,35.31,1000.53,1026.31,214,23.51,7.31,-24,1
1683126674,2023-05-03 17:11,35.28,1000.55,1026.33,214,23.51,7.30,-24,1
1683126735,2023-05-03 17:12,35.22,1000.54,1026.32,214,23.51,7.28,-25,1
1683126796,2023-05-03 17:13,35.28,1000.53,1026.31,214,23.51,7.30,-25,1
1683126858,2023-05-03 17:14,35.26,1000.53,1026.31,214,23.51,7.29,-25,1
1683126919,2023-05-03 17:15,35.26,1000.51,1026.29,214,23.51,7.29,-23,1
1683126981,2023-05-03 17:16,35.27,1000.51,1026.30,214,23.51,7.30,-24,1
1683127042,2023-05-03 17:17,35.12,1000.51,1026.30,214,23.51,7.24,-24,1
1683127103,2023-05-03 17:18,35.25,1000.50,1026.28,214,23.50,7.28,-25,1
1683127165,2023-05-03 17:19,35.27,1000.52,1026.30,214,23.50,7.29,-23,1
1683127226,2023-05-03 17:20,35.26,1000.55,1026.33,214,23.51,7.29,-24,1
1683127287,2023-05-03 17:21,35.26,1000.53,1026.31,214,23.51,7.29,-24,1
1683127348,2023-05-03 17:22,35.25,1000.52,1026.30,214,23.51,7.29,-23,1
1683127409,2023-05-03 17:23,35.25,1000.52,1026.31,214,23.51,7.29,-24,1
1683127471,2023-05-03 17:24,35.23,1000.53,1026.31,214,23.51,7.28,-24,1
1683127532,2023-05-03 17:25,35.22,1000.52,1026.31,214,23.50,7.27,-24,1
1683127593,2023-05-03 17:26,35.23,1000.51,1026.29,214,23.51,7.28,-25,1
1683127654,2023-05-03 17:27,35.21,1000.53,1026.32,214,23.50,7.26,-24,1
1683127715,2023-05-03 17:28,35.37,1000.53,1026.31,214,23.50,7.33,-25,1
1683127777,2023-05-03 17:29,35.15,1000.50,1026.29,214,23.50,7.24,-24,1
1683127838,2023-05-03 17:30,35.23,1000.55,1026.33,214,23.50,7.27,-24,1
1683127899,2023-05-03 17:31,35.22,1000.56,1026.34,214,23.51,7.28,-23,1
1683127960,2023-05-03 17:32,35.22,1000.54,1026.32,214,23.50,7.27,-24,1
1683128022,2023-05-03 17:33,35.21,1000.57,1026.35,214,23.51,7.27,-24,1
1683128083,2023-05-03 17:34,35.21,1000.57,1026.35,214,23.51,7.27,-24,1
1683128144,2023-05-03 17:35,35.21,1000.57,1026.36,214,23.51,7.27,-24,1
1683128205,2023-05-03 17:36,35.20,1000.59,1026.37,214,23.51,7.27,-24,1
1683128267,2023-05-03 17:37,35.21,1000.58,1026.36,214,23.50,7.26,-25,1
1683128328,2023-05-03 17:38,35.20,1000.59,1026.37,214,23.50,7.26,-24,1
1683128389,2023-05-03 17:39,34.89,1000.56,1026.34,214,23.50,7.13,-24,1
1683128451,2023-05-03 17:40,35.21,1000.58,1026.37,214,23.50,7.26,-25,1
1683128512,2023-05-03 17:41,35.21,1000.53,1026.31,214,23.50,7.26,-23,1
1683128574,2023-05-03 17:42,35.17,1000.53,1026.31,214,23.50,7.25,-23,1
1683128635,2023-05-03 17:43,35.17,1000.54,1026.32,214,23.51,7.26,-25,1
1683128697,2023-05-03 17:44,35.19,1000.53,1026.31,214,23.50,7.25,-23,1
1683128759,2023-05-03 17:45,35.16,1000.51,1026.30,214,23.50,7.24,-25,1
1683128820,2023-05-03 17:47,35.16,1000.52,1026.31,214,23.50,7.25,-24,1
1683128881,2023-05-03 17:48,35.15,1000.50,1026.28,214,23.51,7.25,-25,1
1683128942,2023-05-03 17:49,35.14,1000.49,1026.27,214,23.51,7.24,-24,1
1683129004,2023-05-03 17:50,35.15,1000.47,1026.26,214,23.50,7.24,-24,1
1683129065,2023-05-03 17:51,35.12,1000.47,1026.25,214,23.51,7.24,-24,1
1683129126,2023-05-03 17:52,35.13,1000.47,1026.25,214,23.50,7.23,-24,1
1683129187,2023-05-03 17:53,35.14,1000.48,1026.26,214,23.50,7.24,-24,1
1683129249,2023-05-03 17:54,35.14,1000.43,1026.21,214,23.50,7.24,-21,1
1683129310,2023-05-03 17:55,35.14,1000.43,1026.22,214,23.50,7.24,-24,1
1683129372,2023-05-03 17:56,35.15,1000.44,1026.22,214,23.49,7.23,-24,1
1683129433,2023-05-03 17:57,35.11,1000.44,1026.22,214,23.50,7.22,-24,1
1683129494,2023-05-03 17:58,35.12,1000.45,1026.23,214,23.50,7.23,-23,1
1683129555,2023-05-03 17:59,35.10,1000.44,1026.22,214,23.49,7.21,-22,1
1683129617,2023-05-03 18:00,35.20,1000.42,1026.20,214,23.50,7.26,-23,1
1683129678,2023-05-03 18:01,35.09,1000.42,1026.20,214,23.50,7.21,-25,1
1683129739,2023-05-03 18:02,34.78,1000.43,1026.21,214,23.50,7.08,-23,1
1683129801,2023-05-03 18:03,35.09,1000.42,1026.20,214,23.49,7.20,-23,1
1683129862,2023-05-03 18:04,35.08,1000.43,1026.21,214,23.50,7.21,-24,1
1683129924,2023-05-03 18:05,34.80,1000.41,1026.19,214,23.50,7.09,-24,1
1683129985,2023-05-03 18:06,35.08,1000.39,1026.17,214,23.50,7.21,-24,1
1683130046,2023-05-03 18:07,35.06,1000.39,1026.17,214,23.50,7.20,-24,1
1683130107,2023-05-03 18:08,35.06,1000.39,1026.17,214,23.50,7.20,-22,1
1683130169,2023-05-03 18:09,35.06,1000.40,1026.18,214,23.50,7.20,-23,1
1683130230,2023-05-03 18:10,35.06,1000.38,1026.16,214,23.50,7.20,-24,1
1683130291,2023-05-03 18:11,35.06,1000.40,1026.18,214,23.50,7.20,-24,1
1683130352,2023-05-03 18:12,35.05,1000.38,1026.16,214,23.50,7.20,-24,1
1683130413,2023-05-03 18:13,35.04,1000.38,1026.16,214,23.50,7.19,-23,1
1683130475,2023-05-03 18:14,35.02,1000.37,1026.15,214,23.50,7.19,-25,1
1683130536,2023-05-03 18:15,35.03,1000.35,1026.14,214,23.50,7.19,-23,1
1683130597,2023-05-03 18:16,35.02,1000.37,1026.15,214,23.50,7.19,-24,1
1683130659,2023-05-03 18:17,35.02,1000.35,1026.13,214,23.50,7.19,-23,1
1683130720,2023-05-03 18:18,35.15,1000.33,1026.11,214,23.50,7.24,-23,1
1683130781,2023-05-03 18:19,35.02,1000.35,1026.13,214,23.50,7.19,-24,1
1683130843,2023-05-03 18:20,35.02,1000.35,1026.13,214,23.49,7.18,-25,1
1683130904,2023-05-03 18:21,35.02,1000.34,1026.13,214,23.49,7.18,-24,1
1683130965,2023-05-03 18:22,35.34,1000.34,1026.13,214,23.49,7.31,-25,1
1683131026,2023-05-03 18:23,35.01,1000.36,1026.14,214,23.50,7.18,-24,1
1683131087,2023-05-03 18:24,35.02,1000.36,1026.15,214,23.50,7.19,-21,1
1683131149,2023-05-03 18:25,35.00,1000.34,1026.12,214,23.50,7.18,-24,1
1683131210,2023-05-03 18:26,34.99,1000.36,1026.15,214,23.49,7.16,-25,1
1683131271,2023-05-03 18:27,35.00,1000.38,1026.17,214,23.50,7.18,-22,1
1683131332,2023-05-03 18:28,34.99,1000.36,1026.15,214,23.49,7.16,-24,1
1683131394,2023-05-03 18:29,35.14,1000.35,1026.14,214,23.50,7.24,-24,1
1683131455,2023-05-03 18:30,34.98,1000.37,1026.15,214,23.50,7.17,-24,1
1683131516,2023-05-03 18:31,34.98,1000.36,1026.14,214,23.49,7.16,-24,1
1683131578,2023-05-03 18:32,34.99,1000.39,1026.17,214,23.50,7.17,-24,1
1683131639,2023-05-03 18:33,34.99,1000.37,1026.15,214,23.49,7.16,-24,1
1683131700,2023-05-03 18:35,34.99,1000.36,1026.15,214,23.49,7.16,-23,1
1683131761,2023-05-03 18:36,34.99,1000.37,1026.16,214,23.49,7.16,-23,1
1683131822,2023-05-03 18:37,34.98,1000.38,1026.16,214,23.49,7.16,-23,1
1683131884,2023-05-03 18:38,34.99,1000.41,1026.19,214,23.49,7.16,-24,1
1683131945,2023-05-03 18:39,34.97,1000.39,1026.17,214,23.49,7.15,-23,1
1683132006,2023-05-03 18:40,34.98,1000.41,1026.19,214,23.49,7.16,-24,1
1683132068,2023-05-03 18:41,34.98,1000.39,1026.17,214,23.50,7.17,-23,1
1683132130,2023-05-03 18:42,34.98,1000.41,1026.20,214,23.50,7.17,-25,1
1683132191,2023-05-03 18:43,34.92,1000.42,1026.20,214,23.49,7.14,-24,1
1683132252,2023-05-03 18:44,34.94,1000.44,1026.22,214,23.49,7.14,-23,1
1683132313,2023-05-03 18:45,35.00,1000.43,1026.21,214,23.50,7.18,-23,1
1683132374,2023-05-03 18:46,34.94,1000.45,1026.24,214,23.50,7.15,-24,1
1683132435,2023-05-03 18:47,34.94,1000.42,1026.21,214,23.50,7.15,-23,1
1683132497,2023-05-03 18:48,34.94,1000.45,1026.23,214,23.50,7.15,-25,1
1683132558,2023-05-03 18:49,34.93,1000.44,1026.22,214,23.50,7.15,-23,1
1683132619,2023-05-03 18:50,34.94,1000.45,1026.23,214,23.49,7.14,-22,1
1683132680,2023-05-03 18:51,34.83,1000.43,1026.21,214,23.49,7.10,-24,1
1683132742,2023-05-03 18:52,34.93,1000.45,1026.24,214,23.49,7.14,-23,1
1683132803,2023-05-03 18:53,34.93,1000.45,1026.23,214,23.49,7.14,-24,1
1683132864,2023-05-03 18:54,34.94,1000.47,1026.26,214,23.49,7.14,-25,1
1683132925,2023-05-03 18:55,34.93,1000.47,1026.25,214,23.49,7.14,-24,1
1683132986,2023-05-03 18:56,34.91,1000.49,1026.28,214,23.49,7.13,-22,1
1683133047,2023-05-03 18:57,34.92,1000.49,1026.27,214,23.50,7.14,-23,1
1683133109,2023-05-03 18:58,34.92,1000.49,1026.27,214,23.49,7.14,-24,1
1683133170,2023-05-03 18:59,34.91,1000.49,1026.27,214,23.49,7.13,-24,1
1683133231,2023-05-03 19:00,34.90,1000.49,1026.28,214,23.49,7.13,-23,1
1683133292,2023-05-03 19:01,34.91,1000.45,1026.24,214,23.49,7.13,-25,1
1683133353,2023-05-03 19:02,34.91,1000.47,1026.26,214,23.49,7.13,-24,1
1683133415,2023-05-03 19:03,34.91,1000.49,1026.27,214,23.49,7.13,-25,1
1683133476,2023-05-03 19:04,34.89,1000.47,1026.25,214,23.49,7.12,-22,1
1683133537,2023-05-03 19:05,34.89,1000.47,1026.26,214,23.49,7.12,-24,1
1683133598,2023-05-03 19:06,34.88,1000.47,1026.26,214,23.49,7.12,-24,1
1683133660,2023-05-03 19:07,34.89,1000.49,1026.27,214,23.49,7.12,-24,1
1683133721,2023-05-03 19:08,34.90,1000.49,1026.28,214,23.49,7.13,-24,1
1683133782,2023-05-03 19:09,34.89,1000.50,1026.28,214,23.49,7.12,-23,1
1683133844,2023-05-03 19:10,35.20,1000.53,1026.31,214,23.50,7.26,-23,1
1683133905,2023-05-03 19:11,34.89,1000.53,1026.31,214,23.49,7.12,-24,1
1683133966,2023-05-03 19:12,34.88,1000.54,1026.33,214,23.49,7.12,-24,1
1683134027,2023-05-03 19:13,34.88,1000.57,1026.35,214,23.49,7.12,-24,1
1683134089,2023-05-03 19:14,34.89,1000.58,1026.37,214,23.49,7.12,-25,1
1683134150,2023-05-03 19:15,34.90,1000.60,1026.38,214,23.50,7.14,-24,1
1683134211,2023-05-03 19:16,34.90,1000.57,1026.36,214,23.49,7.13,-24,1
1683134272,2023-05-03 19:17,34.80,1000.60,1026.38,214,23.49,7.09,-23,1
1683134334,2023-05-03 19:18,35.05,1000.57,1026.36,214,23.49,7.19,-25,1
1683134395,2023-05-03 19:19,34.92,1000.60,1026.38,214,23.49,7.14,-25,1
1683134456,2023-05-03 19:20,34.90,1000.61,1026.40,214,23.49,7.13,-24,1
1683134517,2023-05-03 19:21,34.71,1000.60,1026.39,214,23.49,7.05,-24,1
1683134579,2023-05-03 19:22,34.94,1000.62,1026.40,214,23.50,7.15,-24,1
1683134640,2023-05-03 19:24,34.90,1000.61,1026.39,214,23.49,7.13,-23,1
1683134701,2023-05-03 19:25,34.92,1000.61,1026.39,214,23.49,7.14,-24,1
1683134762,2023-05-03 19:26,34.90,1000.62,1026.41,214,23.49,7.13,-24,1
1683134823,2023-05-03 19:27,34.91,1000.62,1026.40,214,23.49,7.13,-22,1
1683134885,2023-05-03 19:28,34.98,1000.61,1026.39,214,23.49,7.16,-25,1
1683134946,2023-05-03 19:29,34.91,1000.64,1026.42,214,23.49,7.13,-23,1
1683135007,2023-05-03 19:30,34.91,1000.63,1026.41,214,23.49,7.13,-23,1
1683135068,2023-05-03 19:31,34.93,1000.64,1026.42,214,23.50,7.15,-24,1
1683135130,2023-05-03 19:32,34.93,1000.63,1026.41,214,23.49,7.14,-24,1
1683135191,2023-05-03 19:33,34.77,1000.63,1026.42,214,23.49,7.07,-25,1
1683135252,2023-05-03 19:34,34.87,1000.68,1026.46,214,23.49,7.11,-22,1
1683135314,2023-05-03 19:35,34.92,1000.69,1026.47,214,23.49,7.14,-24,1
1683135375,2023-05-03 19:36,34.93,1000.67,1026.45,214,23.49,7.14,-25,1
1683135436,2023-05-03 19:37,34.92,1000.66,1026.44,214,23.49,7.14,-23,1
1683135497,2023-05-03 19:38,34.94,1000.66,1026.45,214,23.49,7.14,-24,1
1683135558,2023-05-03 19:39,34.94,1000.67,1026.45,214,23.49,7.14,-24,1
1683135619,2023-05-03 19:40,34.92,1000.67,1026.45,214,23.49,7.14,-24,1
1683135681,2023-05-03 19:41,34.94,1000.63,1026.41,214,23.49,7.14,-25,1
1683135742,2023-05-03 19:42,34.93,1000.65,1026.43,214,23.49,7.14,-24,1
1683135803,2023-05-03 19:43,34.94,1000.66,1026.44,214,23.49,7.14,-24,1
1683135864,2023-05-03 19:44,34.91,1000.68,1026.47,214,23.48,7.12,-25,1
1683135926,2023-05-03 19:45,34.94,1000.68,1026.47,214,23.49,7.14,-26,1
1683135987,2023-05-03 19:46,34.94,1000.69,1026.47,214,23.49,7.14,-25,1
1683136048,2023-05-03 19:47,34.96,1000.68,1026.46,214,23.49,7.15,-25,1
1683136109,2023-05-03 19:48,34.96,1000.68,1026.46,214,23.48,7.14,-25,1
1683136171,2023-05-03 19:49,34.96,1000.69,1026.47,214,23.49,7.15,-24,1
1683136232,2023-05-03 19:50,34.96,1000.66,1026.44,214,23.49,7.15,-25,1
1683136294,2023-05-03 19:51,34.94,1000.68,1026.46,214,23.49,7.14,-23,1
1683136355,2023-05-03 19:52,34.96,1000.71,1026.49,214,23.48,7.14,-25,1
1683136416,2023-05-03 19:53,34.94,1000.69,1026.48,214,23.49,7.14,-24,1
1683136478,2023-05-03 19:54,34.94,1000.70,1026.49,214,23.49,7.14,-24,1
1683136539,2023-05-03 19:55,34.94,1000.71,1026.49,214,23.48,7.14,-24,1
1683136600,2023-05-03 19:56,34.94,1000.71,1026.49,214,23.48,7.14,-24,1
1683136661,2023-05-03 19:57,34.94,1000.72,1026.50,214,23.49,7.14,-23,1
1683136723,2023-05-03 19:58,34.95,1000.74,1026.53,214,23.49,7.15,-23,1
1683136784,2023-05-03 19:59,34.98,1000.72,1026.50,214,23.48,7.15,-24,1
1683136845,2023-05-03 20:00,34.92,1000.74,1026.52,214,23.48,7.13,-25,1
1683136907,2023-05-03 20:01,34.94,1000.76,1026.54,214,23.49,7.14,-24,1
1683136968,2023-05-03 20:02,34.96,1000.76,1026.54,214,23.48,7.14,-23,1
1683137029,2023-05-03 20:03,34.94,1000.77,1026.55,214,23.48,7.14,-24,1
1683137092,2023-05-03 20:04,35.14,1000.80,1026.58,214,23.48,7.22,-25,1
1683137153,2023-05-03 20:05,34.95,1000.77,1026.56,214,23.48,7.14,-24,1
1683137214,2023-05-03 20:06,34.95,1000.78,1026.56,214,23.48,7.14,-24,1
1683137275,2023-05-03 20:07,34.89,1000.77,1026.56,214,23.48,7.11,-23,1
1683137337,2023-05-03 20:08,34.98,1000.75,1026.54,214,23.48,7.15,-24,1
1683137398,2023-05-03 20:09,34.96,1000.77,1026.55,214,23.48,7.14,-25,1
1683137459,2023-05-03 20:10,34.98,1000.75,1026.54,214,23.47,7.14,-24,1
1683137520,2023-05-03 20:12,35.26,1000.75,1026.53,214,23.48,7.27,-25,1
1683137582,2023-05-03 20:13,34.96,1000.74,1026.53,214,23.48,7.14,-22,1
1683137643,2023-05-03 20:14,34.99,1000.72,1026.50,214,23.48,7.15,-25,1
1683137705,2023-05-03 20:15,34.98,1000.71,1026.49,214,23.47,7.14,-24,1
1683137766,2023-05-03 20:16,34.96,1000.72,1026.51,214,23.47,7.14,-24,1
1683137828,2023-05-03 20:17,34.96,1000.74,1026.52,214,23.48,7.14,-24,1
1683137889,2023-05-03 20:18,34.98,1000.73,1026.51,214,23.48,7.15,-24,1
1683137950,2023-05-03 20:19,34.98,1000.78,1026.57,214,23.48,7.15,-24,1
1683138011,2023-05-03 20:20,34.98,1000.74,1026.52,214,23.48,7.15,-25,1
1683138073,2023-05-03 20:21,34.98,1000.77,1026.56,214,23.48,7.15,-22,1
1683138134,2023-05-03 20:22,34.98,1000.79,1026.57,214,23.48,7.15,-25,1
1683138195,2023-05-03 20:23,34.98,1000.79,1026.58,214,23.48,7.15,-23,1
1683138257,2023-05-03 20:24,35.00,1000.81,1026.59,214,23.48,7.16,-25,1
1683138318,2023-05-03 20:25,35.00,1000.82,1026.60,214,23.47,7.15,-24,1
1683138380,2023-05-03 20:26,35.40,1000.80,1026.58,214,23.48,7.33,-23,1
1683138441,2023-05-03 20:27,35.00,1000.80,1026.58,214,23.48,7.16,-25,1
1683138502,2023-05-03 20:28,34.99,1000.79,1026.57,214,23.48,7.15,-23,1
1683138564,2023-05-03 20:29,35.00,1000.81,1026.59,214,23.48,7.16,-25,1
1683138625,2023-05-03 20:30,35.01,1000.79,1026.58,214,23.48,7.16,-24,1
1683138686,2023-05-03 20:31,35.33,1000.78,1026.56,214,23.48,7.29,-24,1
1683138747,2023-05-03 20:32,35.00,1000.77,1026.56,214,23.48,7.16,-24,1
1683138809,2023-05-03 20:33,35.01,1000.79,1026.57,214,23.48,7.16,-24,1
1683138871,2023-05-03 20:34,35.24,1000.78,1026.57,214,23.48,7.26,-24,1
1683138932,2023-05-03 20:35,35.01,1000.78,1026.56,214,23.48,7.16,-24,1
1683138994,2023-05-03 20:36,35.00,1000.80,1026.58,214,23.48,7.16,-24,1
1683139055,2023-05-03 20:37,35.02,1000.78,1026.56,214,23.47,7.16,-25,1
1683139116,2023-05-03 20:38,35.02,1000.81,1026.59,214,23.47,7.16,-24,1
1683139178,2023-05-03 20:39,35.16,1000.79,1026.57,214,23.47,7.22,-24,1
1683139239,2023-05-03 20:40,35.18,1000.78,1026.56,214,23.47,7.23,-25,1
1683139301,2023-05-03 20:41,35.03,1000.80,1026.59,214,23.47,7.16,-23,1
1683139362,2023-05-03 20:42,35.04,1000.82,1026.60,214,23.47,7.17,-25,1
1683139423,2023-05-03 20:43,35.03,1000.82,1026.61,214,23.47,7.16,-24,1
1683139484,2023-05-03 20:44,35.04,1000.83,1026.61,214,23.48,7.18,-25,1
1683139546,2023-05-03 20:45,35.04,1000.82,1026.60,214,23.47,7.17,-23,1
1683139607,2023-05-03 20:46,35.04,1000.81,1026.60,214,23.47,7.17,-24,1
1683139668,2023-05-03 20:47,35.03,1000.82,1026.60,214,23.47,7.16,-23,1
1683139729,2023-05-03 20:48,35.03,1000.82,1026.61,214,23.47,7.16,-24,1
1683139791,2023-05-03 20:49,35.05,1000.79,1026.58,214,23.47,7.17,-24,1
1683139852,2023-05-03 20:50,35.04,1000.82,1026.61,214,23.47,7.17,-25,1
1683139913,2023-05-03 20:51,35.04,1000.84,1026.63,214,23.47,7.17,-23,1
1683139974,2023-05-03 20:52,35.04,1000.80,1026.59,214,23.47,7.17,-24,1
1683140035,2023-05-03 20:53,35.16,1000.84,1026.63,214,23.47,7.22,-23,1
1683140097,2023-05-03 20:54,35.06,1000.81,1026.59,214,23.47,7.18,-25,1
1683140158,2023-05-03 20:55,35.05,1000.82,1026.60,214,23.47,7.17,-23,1
1683140219,2023-05-03 20:56,35.16,1000.85,1026.63,214,23.47,7.22,-24,1
1683140280,2023-05-03 20:58,35.06,1000.85,1026.63,214,23.47,7.18,-22,1
1683140341,2023-05-03 20:59,35.04,1000.86,1026.64,214,23.47,7.17,-24,1
1683140403,2023-05-03 21:00,35.06,1000.85,1026.64,214,23.47,7.18,-24,1
1683140464,2023-05-03 21:01,35.05,1000.89,1026.67,214,23.47,7.17,-23,1
1683140525,2023-05-03 21:02,35.05,1000.88,1026.67,214,23.47,7.17,-23,1
1683140587,2023-05-03 21:03,35.04,1000.86,1026.64,214,23.47,7.17,-24,1
1683140648,2023-05-03 21:04,35.04,1000.88,1026.67,214,23.47,7.17,-24,1
1683140709,2023-05-03 21:05,35.01,1000.90,1026.68,214,23.47,7.15,-25,1
1683140770,2023-05-03 21:06,35.05,1000.88,1026.66,214,23.47,7.17,-23,1
1683140831,2023-05-03 21:07,35.04,1000.88,1026.67,214,23.47,7.17,-22,1
1683140893,2023-05-03 21:08,35.05,1000.88,1026.66,214,23.47,7.17,-24,1
1683140954,2023-05-03 21:09,35.05,1000.86,1026.64,214,23.47,7.17,-24,1
1683141015,2023-05-03 21:10,35.07,1000.89,1026.67,214,23.47,7.18,-24,1
1683141077,2023-05-03 21:11,35.06,1000.87,1026.65,214,23.47,7.18,-24,1
1683141138,2023-05-03 21:12,35.06,1000.85,1026.63,214,23.46,7.17,-24,1
1683141199,2023-05-03 21:13,34.97,1000.84,1026.62,214,23.47,7.14,-24,1
1683141260,2023-05-03 21:14,35.05,1000.86,1026.65,214,23.47,7.17,-23,1
1683141322,2023-05-03 21:15,35.19,1000.88,1026.66,214,23.47,7.23,-24,1
1683141383,2023-05-03 21:16,35.05,1000.85,1026.63,214,23.47,7.17,-24,1
1683141445,2023-05-03 21:17,35.06,1000.85,1026.64,214,23.46,7.17,-24,1
1683141506,2023-05-03 21:18,35.06,1000.85,1026.63,214,23.47,7.18,-23,1
1683141567,2023-05-03 21:19,35.06,1000.82,1026.61,214,23.47,7.18,-21,1
1683141629,2023-05-03 21:20,35.05,1000.83,1026.62,214,23.46,7.16,-24,1
1683141691,2023-05-03 21:21,35.05,1000.83,1026.61,214,23.46,7.16,-24,1
1683141752,2023-05-03 21:22,35.05,1000.85,1026.63,214,23.46,7.16,-24,1
1683141814,2023-05-03 21:23,35.07,1000.85,1026.64,214,23.46,7.17,-24,1
1683141875,2023-05-03 21:24,35.07,1000.87,1026.65,214,23.46,7.17,-25,1
1683141936,2023-05-03 21:25,35.06,1000.85,1026.63,214,23.46,7.17,-23,1
1683141997,2023-05-03 21:26,35.05,1000.86,1026.64,214,23.46,7.16,-25,1
1683142059,2023-05-03 21:27,35.07,1000.88,1026.67,214,23.46,7.17,-25,1
1683142120,2023-05-03 21:28,35.05,1000.82,1026.61,214,23.46,7.16,-22,1
1683142181,2023-05-03 21:29,35.05,1000.87,1026.66,214,23.46,7.16,-23,1
1683142242,2023-05-03 21:30,35.05,1000.86,1026.64,214,23.46,7.16,-23,1
1683142304,2023-05-03 21:31,35.06,1000.87,1026.65,214,23.45,7.16,-22,1
1683142365,2023-05-03 21:32,35.06,1000.85,1026.63,214,23.47,7.18,-23,1
1683142426,2023-05-03 21:33,35.07,1000.85,1026.64,214,23.46,7.17,-23,1
1683142487,2023-05-03 21:34,35.06,1000.86,1026.64,214,23.46,7.17,-23,1
1683142548,2023-05-03 21:35,35.05,1000.86,1026.64,214,23.46,7.16,-22,1
1683142610,2023-05-03 21:36,35.06,1000.82,1026.60,214,23.45,7.16,-23,1
1683142671,2023-05-03 21:37,35.06,1000.81,1026.59,214,23.45,7.16,-24,1
1683142732,2023-05-03 21:38,35.05,1000.82,1026.61,214,23.46,7.16,-24,1
1683142793,2023-05-03 21:39,35.04,1000.84,1026.62,214,23.46,7.16,-25,1
1683142855,2023-05-03 21:40,35.04,1000.79,1026.57,214,23.46,7.16,-25,1
1683142916,2023-05-03 21:41,35.04,1000.79,1026.58,214,23.46,7.16,-22,1
1683142978,2023-05-03 21:42,35.04,1000.77,1026.55,214,23.46,7.16,-24,1
1683143039,2023-05-03 21:43,35.05,1000.76,1026.54,214,23.46,7.16,-25,1
1683143100,2023-05-03 21:45,35.04,1000.78,1026.56,214,23.46,7.16,-22,1
1683143161,2023-05-03 21:46,35.33,1000.78,1026.56,214,23.46,7.28,-23,1
1683143223,2023-05-03 21:47,35.04,1000.77,1026.55,214,23.45,7.15,-24,1
1683143284,2023-05-03 21:48,35.06,1000.76,1026.55,214,23.45,7.16,-24,1
1683143345,2023-05-03 21:49,35.04,1000.76,1026.54,214,23.45,7.15,-25,1
1683143406,2023-05-03 21:50,35.04,1000.77,1026.55,214,23.45,7.15,-24,1
1683143468,2023-05-03 21:51,35.04,1000.77,1026.55,214,23.45,7.15,-25,1
1683143529,2023-05-03 21:52,35.04,1000.77,1026.56,214,23.45,7.15,-24,1
1683143590,2023-05-03 21:53,35.03,1000.76,1026.55,214,23.45,7.14,-23,1
1683143651,2023-05-03 21:54,35.03,1000.78,1026.56,214,23.45,7.14,-23,1
1683143713,2023-05-03 21:55,35.04,1000.74,1026.52,214,23.45,7.15,-24,1
1683143774,2023-05-03 21:56,35.03,1000.74,1026.52,214,23.46,7.15,-24,1
1683143835,2023-05-03 21:57,35.03,1000.75,1026.54,214,23.45,7.14,-24,1
1683143896,2023-05-03 21:58,35.04,1000.76,1026.54,214,23.45,7.15,-22,1
1683143958,2023-05-03 21:59,35.03,1000.74,1026.53,214,23.45,7.14,-26,1
1683144019,2023-05-03 22:00,35.03,1000.73,1026.51,214,23.46,7.15,-25,1
1683144080,2023-05-03 22:01,35.03,1000.72,1026.51,214,23.44,7.14,-24,1
1683144141,2023-05-03 22:02,35.03,1000.75,1026.54,214,23.45,7.14,-23,1
1683144203,2023-05-03 22:03,35.03,1000.74,1026.53,214,23.45,7.14,-23,1
1683144264,2023-05-03 22:04,35.02,1000.75,1026.53,214,23.45,7.14,-23,1
1683144326,2023-05-03 22:05,34.88,1000.75,1026.54,214,23.46,7.09,-23,1
1683144387,2023-05-03 22:06,35.02,1000.75,1026.54,214,23.45,7.14,-24,1
1683144448,2023-05-03 22:07,35.02,1000.76,1026.54,214,23.46,7.15,-25,1
1683144510,2023-05-03 22:08,35.02,1000.75,1026.53,214,23.45,7.14,-24,1
1683144571,2023-05-03 22:09,35.01,1000.76,1026.54,214,23.46,7.14,-24,1
1683144633,2023-05-03 22:10,35.02,1000.75,1026.54,214,23.45,7.14,-23,1
1683144694,2023-05-03 22:11,35.03,1000.77,1026.55,214,23.45,7.14,-24,1
1683144755,2023-05-03 22:12,35.01,1000.77,1026.55,214,23.45,7.14,-25,1
1683144816,2023-05-03 22:13,35.02,1000.78,1026.56,214,23.45,7.14,-25,1
1683144878,2023-05-03 22:14,35.02,1000.77,1026.56,214,23.46,7.15,-24,1
1683144939,2023-05-03 22:15,35.02,1000.76,1026.54,214,23.45,7.14,-25,1
1683145000,2023-05-03 22:16,35.01,1000.74,1026.52,214,23.44,7.13,-23,1
1683145061,2023-05-03 22:17,35.02,1000.73,1026.51,214,23.45,7.14,-24,1
1683145123,2023-05-03 22:18,34.83,1000.72,1026.50,214,23.45,7.06,-24,1
1683145184,2023-05-03 22:19,35.02,1000.68,1026.46,214,23.45,7.14,-24,1
1683145245,2023-05-03 22:20,35.02,1000.69,1026.47,214,23.45,7.14,-25,1
1683145307,2023-05-03 22:21,35.02,1000.69,1026.47,214,23.45,7.14,-25,1
1683145368,2023-05-03 22:22,34.50,1000.68,1026.47,214,23.45,6.92,-22,1
1683145429,2023-05-03 22:23,35.02,1000.68,1026.46,214,23.45,7.14,-24,1
1683145490,2023-05-03 22:24,35.04,1000.67,1026.45,214,23.45,7.15,-25,1
1683145552,2023-05-03 22:25,35.03,1000.67,1026.45,214,23.45,7.14,-23,1
1683145613,2023-05-03 22:26,35.02,1000.69,1026.47,214,23.45,7.14,-25,1
1683145674,2023-05-03 22:27,35.01,1000.70,1026.48,214,23.45,7.14,-24,1
1683145735,2023-05-03 22:28,34.86,1000.72,1026.50,214,23.45,7.08,-25,1
1683145797,2023-05-03 22:29,35.03,1000.68,1026.47,214,23.44,7.14,-24,1
1683145858,2023-05-03 22:30,35.04,1000.72,1026.50,214,23.45,7.15,-25,1
1683145919,2023-05-03 22:31,34.67,1000.72,1026.50,214,23.45,6.99,-24,1
1683145980,2023-05-03 22:33,35.03,1000.71,1026.50,214,23.45,7.14,-24,1
1683146042,2023-05-03 22:34,34.79,1000.73,1026.51,214,23.45,7.04,-24,1
1683146103,2023-05-03 22:35,35.04,1000.74,1026.52,214,23.45,7.15,-24,1
1683146164,2023-05-03 22:36,35.04,1000.73,1026.52,214,23.45,7.15,-24,1
1683146226,2023-05-03 22:37,35.06,1000.74,1026.52,214,23.45,7.16,-24,1
1683146287,2023-05-03 22:38,35.06,1000.73,1026.51,214,23.45,7.16,-24,1
1683146348,2023-05-03 22:39,34.97,1000.74,1026.52,214,23.44,7.11,-23,1
1683146409,2023-05-03 22:40,35.04,1000.75,1026.53,214,23.45,7.15,-23,1
1683146471,2023-05-03 22:41,35.06,1000.74,1026.52,214,23.45,7.16,-25,1
1683146533,2023-05-03 22:42,35.05,1000.76,1026.55,214,23.45,7.15,-24,1
1683146594,2023-05-03 22:43,35.06,1000.75,1026.53,214,23.45,7.16,-24,1
1683146655,2023-05-03 22:44,34.62,1000.74,1026.52,214,23.45,6.97,-24,1
1683146717,2023-05-03 22:45,35.07,1000.74,1026.52,214,23.44,7.15,-24,1
1683146778,2023-05-03 22:46,35.08,1000.74,1026.53,214,23.45,7.17,-24,1
1683146839,2023-05-03 22:47,35.08,1000.76,1026.55,214,23.45,7.17,-24,1
1683146900,2023-05-03 22:48,35.09,1000.76,1026.55,214,23.44,7.16,-24,1
1683146962,2023-05-03 22:49,35.08,1000.76,1026.54,214,23.45,7.17,-24,1
1683147023,2023-05-03 22:50,35.49,1000.79,1026.58,214,23.44,7.33,-24,1
1683147085,2023-05-03 22:51,35.08,1000.80,1026.59,214,23.44,7.16,-22,1
1683147146,2023-05-03 22:52,35.33,1000.79,1026.57,214,23.44,7.26,-23,1
1683147207,2023-05-03 22:53,35.09,1000.77,1026.55,214,23.45,7.17,-24,1
1683147268,2023-05-03 22:54,35.08,1000.77,1026.56,214,23.45,7.17,-24,1
1683147330,2023-05-03 22:55,35.10,1000.75,1026.53,214,23.44,7.17,-24,1
1683147391,2023-05-03 22:56,35.09,1000.77,1026.55,214,23.45,7.17,-24,1
1683147452,2023-05-03 22:57,35.12,1000.76,1026.54,214,23.44,7.17,-24,1
1683147514,2023-05-03 22:58,35.12,1000.75,1026.54,214,23.44,7.17,-24,1
1683147575,2023-05-03 22:59,35.10,1000.77,1026.55,214,23.45,7.18,-27,1
1683147636,2023-05-03 23:00,35.09,1000.75,1026.54,214,23.44,7.16,-23,1
1683147698,2023-05-03 23:01,35.11,1000.74,1026.53,214,23.44,7.17,-25,1
1683147759,2023-05-03 23:02,35.12,1000.74,1026.52,214,23.44,7.17,-25,1
1683147820,2023-05-03 23:03,35.12,1000.74,1026.52,214,23.44,7.17,-25,1
1683147881,2023-05-03 23:04,35.11,1000.71,1026.49,214,23.44,7.17,-23,1
1683147943,2023-05-03 23:05,35.00,1000.72,1026.51,214,23.44,7.13,-23,1
1683148004,2023-05-03 23:06,35.14,1000.74,1026.52,214,23.43,7.17,-22,1
1683148065,2023-05-03 23:07,35.12,1000.68,1026.47,214,23.43,7.17,-26,1
1683148126,2023-05-03 23:08,35.13,1000.74,1026.52,214,23.43,7.17,-23,1
1683148188,2023-05-03 23:09,35.11,1000.72,1026.51,214,23.44,7.17,-22,1
1683148249,2023-05-03 23:10,35.13,1000.72,1026.50,214,23.44,7.18,-23,1
1683148310,2023-05-03 23:11,35.16,1000.70,1026.49,214,23.43,7.18,-24,1
1683148371,2023-05-03 23:12,35.13,1000.69,1026.48,214,23.44,7.18,-23,1
1683148433,2023-05-03 23:13,35.15,1000.72,1026.50,214,23.43,7.18,-25,1
1683148494,2023-05-03 23:14,35.15,1000.72,1026.50,214,23.43,7.18,-23,1
1683148555,2023-05-03 23:15,35.13,1000.72,1026.51,214,23.43,7.17,-24,1
1683148617,2023-05-03 23:16,35.15,1000.72,1026.51,214,23.43,7.18,-23,1
1683148678,2023-05-03 23:17,34.87,1000.71,1026.50,214,23.43,7.06,-23,1
1683148739,2023-05-03 23:18,35.15,1000.68,1026.46,214,23.43,7.18,-25,1
1683148800,2023-05-03 23:20,35.16,1000.67,1026.46,214,23.43,7.18,-25,1
1683148862,2023-05-03 23:21,35.18,1000.66,1026.45,214,23.43,7.19,-21,1
1683148923,2023-05-03 23:22,35.27,1000.64,1026.42,214,23.43,7.23,-24,1
1683148984,2023-05-03 23:23,35.17,1000.66,1026.45,214,23.42,7.18,-24,1
1683149046,2023-05-03 23:24,35.16,1000.69,1026.47,214,23.43,7.18,-24,1
1683149107,2023-05-03 23:25,35.17,1000.65,1026.44,214,23.42,7.18,-25,1
1683149168,2023-05-03 23:26,35.18,1000.65,1026.44,214,23.42,7.18,-24,1
1683149229,2023-05-03 23:27,35.19,1000.62,1026.40,214,23.42,7.19,-24,1
1683149291,2023-05-03 23:28,35.16,1000.62,1026.41,214,23.42,7.17,-24,1
1683149352,2023-05-03 23:29,35.19,1000.61,1026.39,214,23.42,7.19,-22,1
1683149414,2023-05-03 23:30,35.19,1000.62,1026.40,214,23.42,7.19,-24,1
1683149475,2023-05-03 23:31,34.66,1000.62,1026.40,214,23.42,6.97,-23,1
1683149537,2023-05-03 23:32,35.19,1000.61,1026.39,214,23.41,7.18,-25,1
1683149598,2023-05-03 23:33,35.06,1000.58,1026.36,214,23.41,7.12,-22,1
1683149659,2023-05-03 23:34,35.30,1000.56,1026.34,214,23.41,7.22,-23,1
1683149720,2023-05-03 23:35,35.21,1000.57,1026.36,214,23.41,7.18,-24,1
1683149782,2023-05-03 23:36,35.07,1000.58,1026.37,214,23.41,7.13,-24,1
1683149843,2023-05-03 23:37,35.22,1000.60,1026.38,214,23.41,7.19,-25,1
1683149904,2023-05-03 23:38,35.21,1000.61,1026.40,214,23.40,7.18,-24,1
1683149966,2023-05-03 23:39,35.22,1000.60,1026.39,214,23.41,7.19,-23,1
1683150027,2023-05-03 23:40,34.98,1000.62,1026.41,214,23.40,7.08,-24,1
1683150088,2023-05-03 23:41,35.22,1000.64,1026.42,214,23.40,7.18,-24,1
1683150151,2023-05-03 23:42,35.23,1000.63,1026.41,214,23.40,7.19,-24,1
1683150213,2023-05-03 23:43,35.22,1000.65,1026.44,214,23.40,7.18,-23,1
1683150274,2023-05-03 23:44,35.22,1000.63,1026.41,214,23.40,7.18,-23,1
1683150335,2023-05-03 23:45,35.25,1000.64,1026.42,214,23.39,7.19,-24,1
1683150396,2023-05-03 23:46,35.15,1000.64,1026.42,214,23.40,7.15,-23,1
1683150458,2023-05-03 23:47,35.25,1000.60,1026.38,214,23.40,7.19,-25,1
1683150519,2023-05-03 23:48,35.32,1000.60,1026.38,214,23.39,7.21,-25,1
1683150580,2023-05-03 23:49,35.38,1000.61,1026.40,214,23.39,7.24,-24,1
1683150641,2023-05-03 23:50,35.24,1000.60,1026.38,214,23.39,7.18,-24,1
1683150702,2023-05-03 23:51,35.25,1000.61,1026.39,214,23.39,7.19,-24,1
1683150764,2023-05-03 23:52,35.25,1000.61,1026.39,214,23.39,7.19,-24,1
1683150825,2023-05-03 23:53,35.24,1000.61,1026.39,214,23.38,7.17,-25,1
1683150886,2023-05-03 23:54,35.29,1000.63,1026.41,214,23.38,7.19,-24,1
1683150948,2023-05-03 23:55,35.29,1000.60,1026.38,214,23.38,7.19,-25,1
1683151009,2023-05-03 23:56,35.21,1000.56,1026.34,214,23.37,7.15,-24,1
1683151070,2023-05-03 23:57,35.27,1000.58,1026.36,214,23.37,7.18,-24,1
1683151132,2023-05-03 23:58,35.30,1000.60,1026.38,214,23.38,7.19,-23,1
1683151193,2023-05-03 23:59,35.28,1000.62,1026.40,214,23.38,7.19,-24,1