1683151254,2023-05-04 00:00,35.28,1000.62,1026.40,214,23.37,7.18,-24,1
1683151315,2023-05-04 00:01,35.30,1000.65,1026.43,214,23.38,7.19,-22,1
1683151377,2023-05-04 00:02,35.29,1000.62,1026.40,214,23.37,7.18,-23,1
1683151438,2023-05-04 00:03,35.29,1000.65,1026.43,214,23.37,7.18,-24,1
1683151499,2023-05-04 00:04,35.33,1000.65,1026.43,214,23.37,7.20,-24,1
1683151560,2023-05-04 00:06,35.39,1000.66,1026.45,214,23.37,7.23,-25,1
1683151622,2023-05-04 00:07,35.33,1000.69,1026.47,214,23.37,7.20,-24,1
1683151683,2023-05-04 00:08,35.33,1000.66,1026.44,214,23.37,7.20,-24,1
1683151744,2023-05-04 00:09,35.34,1000.67,1026.46,214,23.37,7.20,-23,1
1683151805,2023-05-04 00:10,35.32,1000.67,1026.46,214,23.37,7.19,-23,1
1683151867,2023-05-04 00:11,35.33,1000.69,1026.47,214,23.36,7.19,-24,1
1683151928,2023-05-04 00:12,35.32,1000.65,1026.44,214,23.36,7.18,-24,1
1683151989,2023-05-04 00:13,35.34,1000.66,1026.44,214,23.36,7.19,-26,1
1683152051,2023-05-04 00:14,35.34,1000.67,1026.45,214,23.36,7.19,-24,1
1683152112,2023-05-04 00:15,35.34,1000.65,1026.44,214,23.35,7.19,-24,1
1683152173,2023-05-04 00:16,35.35,1000.64,1026.42,214,23.36,7.20,-24,1
1683152234,2023-05-04 00:17,35.34,1000.63,1026.41,214,23.36,7.19,-23,1
1683152296,2023-05-04 00:18,35.35,1000.64,1026.43,214,23.36,7.20,-21,1
1683152357,2023-05-04 00:19,35.35,1000.62,1026.40,214,23.36,7.20,-24,1
1683152418,2023-05-04 00:20,35.33,1000.59,1026.38,214,23.36,7.19,-22,1
1683152479,2023-05-04 00:21,35.34,1000.58,1026.37,214,23.36,7.19,-24,1
1683152540,2023-05-04 00:22,35.34,1000.57,1026.35,214,23.36,7.19,-23,1
1683152602,2023-05-04 00:23,35.00,1000.59,1026.37,214,23.36,7.05,-24,1
1683152663,2023-05-04 00:24,35.35,1000.55,1026.34,214,23.35,7.19,-23,1
1683152724,2023-05-04 00:25,35.36,1000.57,1026.35,214,23.36,7.20,-23,1
1683152786,2023-05-04 00:26,35.36,1000.53,1026.31,214,23.35,7.19,-24,1
1683152847,2023-05-04 00:27,35.37,1000.54,1026.32,214,23.35,7.20,-23,1
1683152908,2023-05-04 00:28,35.37,1000.51,1026.29,214,23.35,7.20,-24,1
1683152970,2023-05-04 00:29,35.37,1000.53,1026.31,214,23.36,7.21,-24,1
1683153031,2023-05-04 00:30,35.36,1000.50,1026.28,214,23.34,7.18,-24,1
1683153092,2023-05-04 00:31,35.36,1000.53,1026.31,214,23.35,7.19,-23,1
1683153154,2023-05-04 00:32,35.36,1000.50,1026.29,214,23.35,7.19,-23,1
1683153215,2023-05-04 00:33,35.37,1000.50,1026.29,214,23.35,7.20,-24,1
1683153276,2023-05-04 00:34,35.37,1000.51,1026.29,214,23.35,7.20,-23,1
1683153337,2023-05-04 00:35,35.38,1000.52,1026.30,214,23.35,7.20,-25,1
1683153399,2023-05-04 00:36,35.38,1000.52,1026.31,214,23.35,7.20,-23,1
1683153460,2023-05-04 00:37,35.38,1000.51,1026.29,214,23.35,7.20,-23,1
1683153521,2023-05-04 00:38,35.38,1000.49,1026.28,214,23.34,7.19,-24,1
1683153583,2023-05-04 00:39,35.38,1000.49,1026.27,214,23.35,7.20,-25,1
1683153644,2023-05-04 00:40,35.38,1000.51,1026.29,214,23.35,7.20,-21,1
1683153706,2023-05-04 00:41,35.37,1000.51,1026.29,214,23.35,7.20,-23,1
1683153767,2023-05-04 00:42,35.36,1000.50,1026.28,214,23.35,7.19,-24,1
1683153829,2023-05-04 00:43,35.39,1000.49,1026.27,214,23.35,7.21,-23,1
1683153890,2023-05-04 00:44,35.37,1000.48,1026.26,214,23.35,7.20,-23,1
1683153951,2023-05-04 00:45,35.35,1000.48,1026.27,214,23.35,7.19,-24,1
1683154012,2023-05-04 00:46,35.37,1000.47,1026.25,214,23.34,7.19,-23,1
1683154073,2023-05-04 00:47,35.05,1000.45,1026.24,214,23.35,7.07,-25,1
1683154135,2023-05-04 00:48,35.37,1000.44,1026.22,214,23.35,7.20,-24,1
1683154196,2023-05-04 00:49,35.37,1000.42,1026.21,214,23.35,7.20,-23,1
1683154257,2023-05-04 00:50,35.37,1000.42,1026.21,214,23.35,7.20,-23,1
1683154319,2023-05-04 00:51,35.37,1000.44,1026.23,214,23.35,7.20,-24,1
1683154380,2023-05-04 00:53,35.37,1000.44,1026.22,214,23.34,7.19,-22,1
1683154441,2023-05-04 00:54,35.36,1000.40,1026.19,214,23.35,7.19,-24,1
1683154503,2023-05-04 00:55,35.37,1000.44,1026.22,214,23.35,7.20,-25,1
1683154564,2023-05-04 00:56,35.33,1000.44,1026.22,214,23.34,7.17,-24,1
1683154626,2023-05-04 00:57,35.38,1000.41,1026.19,214,23.34,7.19,-23,1
1683154687,2023-05-04 00:58,35.37,1000.40,1026.18,214,23.34,7.19,-25,1
1683154748,2023-05-04 00:59,35.36,1000.39,1026.17,214,23.34,7.18,-24,1
1683154810,2023-05-04 01:00,35.38,1000.37,1026.15,214,23.34,7.19,-22,1
1683154871,2023-05-04 01:01,35.38,1000.37,1026.16,214,23.34,7.19,-25,1
1683154932,2023-05-04 01:02,35.37,1000.37,1026.15,214,23.34,7.19,-27,1
1683154993,2023-05-04 01:03,35.37,1000.36,1026.15,214,23.34,7.19,-23,1
1683155055,2023-05-04 01:04,35.38,1000.37,1026.15,214,23.34,7.19,-24,1
1683155116,2023-05-04 01:05,35.37,1000.38,1026.16,214,23.35,7.20,-24,1
1683155177,2023-05-04 01:06,35.39,1000.36,1026.15,214,23.34,7.20,-24,1
1683155238,2023-05-04 01:07,35.36,1000.38,1026.17,214,23.35,7.19,-25,1
1683155300,2023-05-04 01:08,35.38,1000.40,1026.19,214,23.34,7.19,-25,1
1683155361,2023-05-04 01:09,35.37,1000.35,1026.13,214,23.34,7.19,-23,1
1683155423,2023-05-04 01:10,35.72,1000.41,1026.19,214,23.34,7.33,-24,1
1683155484,2023-05-04 01:11,35.38,1000.35,1026.13,214,23.34,7.19,-24,1
1683155545,2023-05-04 01:12,35.38,1000.37,1026.15,214,23.34,7.19,-23,1
1683155606,2023-05-04 01:13,35.37,1000.36,1026.14,214,23.34,7.19,-24,1
1683155668,2023-05-04 01:14,35.38,1000.33,1026.12,214,23.34,7.19,-24,1
1683155729,2023-05-04 01:15,35.37,1000.31,1026.09,214,23.34,7.19,-25,1
1683155790,2023-05-04 01:16,35.38,1000.30,1026.08,214,23.34,7.19,-24,1
1683155851,2023-05-04 01:17,35.38,1000.31,1026.09,214,23.34,7.19,-24,1
1683155913,2023-05-04 01:18,35.38,1000.28,1026.06,214,23.34,7.19,-24,1
1683155974,2023-05-04 01:19,35.39,1000.28,1026.06,214,23.33,7.19,-25,1
1683156035,2023-05-04 01:20,35.47,1000.30,1026.09,214,23.33,7.22,-24,1
1683156096,2023-05-04 01:21,35.38,1000.30,1026.08,214,23.34,7.19,-22,1
1683156158,2023-05-04 01:22,35.37,1000.30,1026.08,214,23.34,7.19,-23,1
1683156219,2023-05-04 01:23,35.40,1000.27,1026.06,214,23.33,7.19,-24,1
1683156280,2023-05-04 01:24,35.38,1000.30,1026.08,214,23.33,7.18,-24,1
1683156342,2023-05-04 01:25,35.37,1000.29,1026.08,214,23.33,7.18,-23,1
1683156403,2023-05-04 01:26,35.38,1000.25,1026.03,214,23.33,7.18,-24,1
1683156464,2023-05-04 01:27,35.37,1000.27,1026.06,214,23.33,7.18,-24,1
1683156525,2023-05-04 01:28,35.37,1000.26,1026.05,214,23.33,7.18,-24,1
1683156587,2023-05-04 01:29,35.38,1000.27,1026.06,214,23.33,7.18,-22,1
1683156648,2023-05-04 01:30,35.38,1000.29,1026.07,214,23.33,7.18,-24,1
1683156709,2023-05-04 01:31,35.37,1000.27,1026.05,214,23.33,7.18,-24,1
1683156770,2023-05-04 01:32,35.38,1000.27,1026.05,214,23.33,7.18,-23,1
1683156832,2023-05-04 01:33,35.38,1000.25,1026.03,214,23.33,7.18,-24,1
1683156893,2023-05-04 01:34,35.61,1000.26,1026.05,214,23.33,7.28,-26,1
1683156954,2023-05-04 01:35,35.38,1000.26,1026.04,214,23.33,7.18,-24,1
1683157015,2023-05-04 01:36,35.37,1000.25,1026.03,214,23.33,7.18,-23,1
1683157077,2023-05-04 01:37,35.39,1000.25,1026.03,214,23.33,7.19,-24,1
1683157138,2023-05-04 01:38,35.31,1000.27,1026.06,214,23.33,7.16,-23,1
1683157199,2023-05-04 01:39,35.08,1000.27,1026.06,214,23.33,7.06,-24,1
1683157261,2023-05-04 01:41,35.37,1000.26,1026.04,214,23.32,7.17,-23,1
1683157322,2023-05-04 01:42,35.37,1000.26,1026.04,214,23.33,7.18,-23,1
1683157384,2023-05-04 01:43,35.37,1000.27,1026.05,214,23.33,7.18,-23,1
1683157445,2023-05-04 01:44,35.39,1000.24,1026.02,214,23.32,7.18,-24,1
1683157506,2023-05-04 01:45,35.38,1000.27,1026.05,214,23.33,7.18,-25,1
1683157568,2023-05-04 01:46,35.38,1000.24,1026.03,214,23.32,7.18,-22,1
1683157629,2023-05-04 01:47,35.37,1000.25,1026.04,214,23.32,7.17,-24,1
1683157691,2023-05-04 01:48,35.36,1000.26,1026.04,214,23.33,7.18,-24,1
1683157752,2023-05-04 01:49,35.38,1000.25,1026.03,214,23.33,7.18,-23,1
1683157814,2023-05-04 01:50,35.39,1000.26,1026.04,214,23.33,7.19,-25,1
1683157875,2023-05-04 01:51,35.37,1000.26,1026.04,214,23.33,7.18,-23,1
1683157936,2023-05-04 01:52,35.37,1000.22,1026.00,214,23.32,7.17,-24,1
1683157998,2023-05-04 01:53,35.38,1000.22,1026.01,214,23.32,7.18,-24,1
1683158059,2023-05-04 01:54,35.47,1000.22,1026.00,214,23.32,7.21,-23,1
1683158121,2023-05-04 01:55,35.38,1000.18,1025.96,214,23.32,7.18,-23,1
1683158182,2023-05-04 01:56,35.38,1000.20,1025.98,214,23.32,7.18,-24,1
1683158244,2023-05-04 01:57,35.37,1000.17,1025.95,214,23.32,7.17,-22,1
1683158305,2023-05-04 01:58,35.39,1000.17,1025.95,214,23.32,7.18,-24,1
1683158366,2023-05-04 01:59,35.36,1000.16,1025.94,214,23.32,7.17,-22,1
1683158428,2023-05-04 02:00,35.39,1000.15,1025.93,214,23.32,7.18,-24,1
1683158489,2023-05-04 02:01,35.37,1000.14,1025.92,214,23.32,7.17,-24,1
1683158550,2023-05-04 02:02,35.38,1000.13,1025.92,214,23.31,7.17,-24,1
1683158611,2023-05-04 02:03,35.37,1000.10,1025.88,214,23.32,7.17,-24,1
1683158672,2023-05-04 02:04,35.37,1000.10,1025.88,214,23.31,7.16,-24,1
1683158734,2023-05-04 02:05,35.40,1000.13,1025.91,214,23.32,7.18,-24,1
1683158795,2023-05-04 02:06,35.37,1000.11,1025.89,214,23.32,7.17,-24,1
1683158856,2023-05-04 02:07,35.38,1000.11,1025.89,214,23.32,7.18,-23,1
1683158918,2023-05-04 02:08,35.37,1000.10,1025.89,214,23.31,7.16,-24,1
1683158979,2023-05-04 02:09,35.37,1000.10,1025.88,214,23.32,7.17,-25,1
1683159041,2023-05-04 02:10,35.26,1000.09,1025.87,214,23.32,7.13,-25,1
1683159102,2023-05-04 02:11,35.37,1000.11,1025.89,214,23.31,7.16,-23,1
1683159163,2023-05-04 02:12,35.36,1000.12,1025.90,214,23.32,7.17,-25,1
1683159224,2023-05-04 02:13,35.36,1000.12,1025.91,214,23.31,7.16,-25,1
1683159286,2023-05-04 02:14,35.36,1000.12,1025.91,214,23.32,7.17,-23,1
1683159347,2023-05-04 02:15,35.34,1000.10,1025.88,214,23.31,7.15,-24,1
1683159408,2023-05-04 02:16,35.37,1000.12,1025.90,214,23.31,7.16,-24,1
1683159470,2023-05-04 02:17,35.37,1000.12,1025.90,214,23.31,7.16,-24,1
1683159531,2023-05-04 02:18,35.44,1000.11,1025.89,214,23.31,7.19,-25,1
1683159592,2023-05-04 02:19,35.35,1000.09,1025.88,214,23.31,7.15,-24,1
1683159653,2023-05-04 02:20,35.35,1000.09,1025.87,214,23.31,7.15,-23,1
1683159715,2023-05-04 02:21,35.84,1000.10,1025.89,214,23.31,7.35,-24,1
1683159776,2023-05-04 02:22,35.34,1000.09,1025.87,214,23.31,7.15,-24,1
1683159837,2023-05-04 02:23,35.34,1000.07,1025.85,214,23.31,7.15,-23,1
1683159899,2023-05-04 02:24,35.35,1000.07,1025.85,214,23.31,7.15,-23,1
1683159960,2023-05-04 02:26,35.31,1000.08,1025.87,214,23.31,7.14,-22,1
1683160021,2023-05-04 02:27,35.32,1000.07,1025.85,214,23.31,7.14,-24,1
1683160082,2023-05-04 02:28,35.31,1000.06,1025.85,214,23.31,7.14,-24,1
1683160144,2023-05-04 02:29,35.31,1000.04,1025.83,214,23.31,7.14,-26,1
1683160205,2023-05-04 02:30,35.03,1000.06,1025.84,214,23.31,7.02,-25,1
1683160266,2023-05-04 02:31,35.30,1000.04,1025.83,214,23.31,7.13,-24,1
1683160327,2023-05-04 02:32,35.29,1000.07,1025.86,214,23.31,7.13,-22,1
1683160389,2023-05-04 02:33,35.28,1000.06,1025.85,214,23.31,7.13,-25,1
1683160450,2023-05-04 02:34,35.22,1000.06,1025.84,214,23.31,7.10,-25,1
1683160511,2023-05-04 02:35,35.29,1000.06,1025.84,214,23.30,7.12,-24,1
1683160572,2023-05-04 02:36,35.27,1000.05,1025.84,214,23.30,7.11,-24,1
1683160634,2023-05-04 02:37,35.27,1000.02,1025.80,214,23.30,7.11,-22,1
1683160695,2023-05-04 02:38,35.26,1000.03,1025.81,214,23.30,7.11,-25,1
1683160756,2023-05-04 02:39,35.25,1000.04,1025.82,214,23.30,7.10,-23,1
1683160817,2023-05-04 02:40,35.25,1000.01,1025.79,214,23.30,7.10,-24,1
1683160879,2023-05-04 02:41,35.23,999.99,1025.78,214,23.30,7.10,-24,1
1683160940,2023-05-04 02:42,35.23,1000.02,1025.80,214,23.30,7.10,-24,1
1683161002,2023-05-04 02:43,35.22,999.98,1025.77,214,23.30,7.09,-24,1
1683161063,2023-05-04 02:44,35.20,999.98,1025.77,214,23.30,7.08,-24,1
1683161124,2023-05-04 02:45,35.22,999.96,1025.75,214,23.30,7.09,-24,1
1683161185,2023-05-04 02:46,35.19,999.96,1025.75,214,23.30,7.08,-24,1
1683161247,2023-05-04 02:47,35.15,1000.00,1025.78,214,23.30,7.06,-25,1
1683161308,2023-05-04 02:48,35.14,999.94,1025.72,214,23.30,7.06,-24,1
1683161369,2023-05-04 02:49,35.16,999.94,1025.73,214,23.30,7.07,-25,1
1683161431,2023-05-04 02:50,35.14,999.95,1025.73,214,23.30,7.06,-23,1
1683161492,2023-05-04 02:51,35.11,999.92,1025.71,214,23.29,7.04,-23,1
1683161553,2023-05-04 02:52,35.09,999.90,1025.68,214,23.30,7.04,-23,1
1683161614,2023-05-04 02:53,35.03,999.89,1025.67,214,23.29,7.00,-23,1
1683161675,2023-05-04 02:54,34.86,999.88,1025.66,214,23.29,6.93,-24,1
1683161737,2023-05-04 02:55,35.06,999.89,1025.68,214,23.29,7.02,-22,1
1683161798,2023-05-04 02:56,35.05,999.91,1025.69,214,23.29,7.01,-24,1
1683161859,2023-05-04 02:57,35.05,999.92,1025.70,214,23.29,7.01,-24,1
1683161921,2023-05-04 02:58,35.09,999.96,1025.74,214,23.29,7.03,-23,1
1683161982,2023-05-04 02:59,34.99,999.92,1025.71,214,23.29,6.99,-23,1
1683162043,2023-05-04 03:00,34.98,999.93,1025.71,214,23.29,6.98,-25,1
1683162104,2023-05-04 03:01,34.96,999.92,1025.70,214,23.29,6.98,-24,1
1683162166,2023-05-04 03:02,34.95,999.95,1025.73,214,23.29,6.97,-24,1
1683162227,2023-05-04 03:03,34.92,999.97,1025.75,214,23.29,6.96,-24,1
1683162288,2023-05-04 03:04,34.92,999.91,1025.70,214,23.28,6.95,-22,1
1683162350,2023-05-04 03:05,34.74,999.94,1025.72,214,23.28,6.87,-24,1
1683162472,2023-05-04 03:07,34.83,999.94,1025.73,214,23.28,6.91,-21,1
1683162533,2023-05-04 03:08,34.85,999.95,1025.74,214,23.28,6.92,-21,1
1683162595,2023-05-04 03:09,34.80,999.94,1025.72,214,23.28,6.90,-24,1
1683162656,2023-05-04 03:10,34.79,999.94,1025.73,214,23.28,6.89,-23,1
1683162779,2023-05-04 03:12,34.76,999.89,1025.67,214,23.27,6.88,-25,1
1683162840,2023-05-04 03:14,34.75,999.92,1025.70,214,23.28,6.88,-24,1
1683162901,2023-05-04 03:15,34.71,999.92,1025.70,214,23.28,6.86,-24,1
1683162962,2023-05-04 03:16,34.70,999.91,1025.69,214,23.28,6.86,-23,1
1683163085,2023-05-04 03:18,34.67,999.89,1025.67,214,23.28,6.85,-24,1
1683163146,2023-05-04 03:19,34.65,999.91,1025.70,214,23.28,6.84,-25,1
1683163207,2023-05-04 03:20,34.62,999.94,1025.73,214,23.28,6.82,-24,1
1683163269,2023-05-04 03:21,34.62,999.94,1025.72,214,23.28,6.82,-25,1
1683163330,2023-05-04 03:22,34.59,999.89,1025.67,214,23.27,6.80,-22,1
1683163391,2023-05-04 03:23,34.57,999.89,1025.67,214,23.27,6.79,-24,1
1683163453,2023-05-04 03:24,34.58,999.89,1025.68,214,23.28,6.81,-24,1
1683163514,2023-05-04 03:25,34.34,999.95,1025.73,214,23.27,6.70,-24,1
1683163575,2023-05-04 03:26,34.60,999.92,1025.71,214,23.27,6.81,-24,1
1683163637,2023-05-04 03:27,34.52,999.96,1025.74,214,23.28,6.78,-24,1
1683163698,2023-05-04 03:28,34.50,999.94,1025.72,214,23.28,6.77,-26,1
1683163759,2023-05-04 03:29,34.50,999.94,1025.72,214,23.27,6.76,-22,1
1683163820,2023-05-04 03:30,34.47,999.96,1025.74,214,23.27,6.75,-24,1
1683163882,2023-05-04 03:31,34.41,999.93,1025.72,214,23.27,6.73,-23,1
1683163943,2023-05-04 03:32,34.45,999.95,1025.74,214,23.27,6.74,-24,1
1683164004,2023-05-04 03:33,34.41,999.94,1025.72,214,23.27,6.73,-24,1
1683164066,2023-05-04 03:34,34.39,999.94,1025.73,214,23.27,6.72,-24,1
1683164127,2023-05-04 03:35,34.38,999.95,1025.73,214,23.27,6.71,-24,1
1683164188,2023-05-04 03:36,34.35,999.89,1025.67,214,23.26,6.69,-24,1
1683164250,2023-05-04 03:37,34.33,999.89,1025.68,214,23.26,6.69,-24,1
1683164311,2023-05-04 03:38,34.31,999.90,1025.69,214,23.26,6.68,-22,1
1683164372,2023-05-04 03:39,34.30,999.92,1025.70,214,23.26,6.67,-24,1
1683164495,2023-05-04 03:41,34.27,999.87,1025.66,214,23.26,6.66,-24,1
1683164557,2023-05-04 03:42,34.25,999.86,1025.64,214,23.26,6.65,-24,1
1683164618,2023-05-04 03:43,34.21,999.87,1025.65,214,23.26,6.64,-25,1
1683164680,2023-05-04 03:44,34.20,999.89,1025.67,214,23.26,6.63,-22,1
1683164741,2023-05-04 03:45,34.20,999.83,1025.61,214,23.26,6.63,-25,1
1683164802,2023-05-04 03:46,34.18,999.86,1025.64,214,23.26,6.62,-25,1
1683164863,2023-05-04 03:47,34.18,999.85,1025.63,214,23.26,6.62,-24,1
1683164925,2023-05-04 03:48,33.85,999.84,1025.63,214,23.26,6.48,-24,1
1683164986,2023-05-04 03:49,34.13,999.82,1025.61,214,23.25,6.59,-25,1
1683165047,2023-05-04 03:50,34.12,999.80,1025.58,214,23.26,6.59,-23,1
1683165108,2023-05-04 03:51,34.12,999.80,1025.58,214,23.25,6.58,-24,1
1683165170,2023-05-04 03:52,34.08,999.81,1025.59,214,23.25,6.57,-24,1
1683165231,2023-05-04 03:53,33.93,999.82,1025.61,214,23.25,6.51,-24,1
1683165292,2023-05-04 03:54,34.04,999.83,1025.62,214,23.25,6.55,-24,1
1683165353,2023-05-04 03:55,34.02,999.81,1025.59,214,23.26,6.55,-23,1
1683165415,2023-05-04 03:56,34.02,999.81,1025.59,214,23.25,6.54,-24,1
1683165476,2023-05-04 03:57,34.00,999.80,1025.59,214,23.25,6.53,-24,1
1683165537,2023-05-04 03:58,34.00,999.80,1025.58,214,23.25,6.53,-24,1
1683165599,2023-05-04 03:59,33.98,999.76,1025.55,214,23.24,6.52,-25,1
1683165660,2023-05-04 04:01,33.95,999.80,1025.59,214,23.24,6.51,-24,1
1683165721,2023-05-04 04:02,33.96,999.80,1025.58,214,23.25,6.52,-24,1
1683165782,2023-05-04 04:03,33.93,999.80,1025.58,214,23.24,6.50,-26,1
1683165844,2023-05-04 04:04,33.58,999.82,1025.60,214,23.25,6.35,-24,1
1683165905,2023-05-04 04:05,33.89,999.77,1025.55,214,23.24,6.48,-25,1
1683165966,2023-05-04 04:06,33.89,999.81,1025.59,214,23.24,6.48,-23,1
1683166028,2023-05-04 04:07,33.87,999.77,1025.56,214,23.24,6.47,-24,1
1683166150,2023-05-04 04:09,33.84,999.76,1025.54,214,23.24,6.46,-22,1
1683166212,2023-05-04 04:10,33.83,999.77,1025.55,214,23.24,6.45,-22,1
1683166273,2023-05-04 04:11,33.82,999.78,1025.56,214,23.24,6.45,-23,1
1683166334,2023-05-04 04:12,33.79,999.77,1025.55,214,23.24,6.44,-23,1
1683166396,2023-05-04 04:13,33.80,999.76,1025.55,214,23.24,6.44,-23,1
1683166457,2023-05-04 04:14,33.78,999.76,1025.54,214,23.24,6.43,-24,1
1683166518,2023-05-04 04:15,33.76,999.78,1025.56,214,23.23,6.42,-24,1
1683166579,2023-05-04 04:16,34.03,999.78,1025.56,214,23.24,6.54,-26,1
1683166641,2023-05-04 04:17,33.72,999.79,1025.57,214,23.24,6.41,-23,1
1683166702,2023-05-04 04:18,33.74,999.78,1025.56,214,23.24,6.42,-24,1
1683166763,2023-05-04 04:19,33.69,999.77,1025.55,214,23.24,6.39,-23,1
1683166824,2023-05-04 04:20,33.69,999.75,1025.53,214,23.23,6.38,-25,1
1683166886,2023-05-04 04:21,33.67,999.77,1025.56,214,23.23,6.37,-24,1
1683166947,2023-05-04 04:22,33.67,999.76,1025.54,214,23.24,6.38,-25,1
1683167008,2023-05-04 04:23,33.64,999.75,1025.53,214,23.23,6.36,-22,1
1683167069,2023-05-04 04:24,33.63,999.77,1025.55,214,23.23,6.36,-24,1
1683167192,2023-05-04 04:26,33.61,999.75,1025.53,214,23.23,6.35,-23,1
1683167254,2023-05-04 04:27,33.76,999.73,1025.51,214,23.23,6.42,-24,1
1683167315,2023-05-04 04:28,33.60,999.71,1025.49,214,23.24,6.35,-24,1
1683167377,2023-05-04 04:29,33.59,999.72,1025.51,214,23.23,6.34,-24,1
1683167438,2023-05-04 04:30,33.58,999.72,1025.50,214,23.23,6.34,-23,1
1683167499,2023-05-04 04:31,33.58,999.69,1025.47,214,23.22,6.33,-23,1
1683167561,2023-05-04 04:32,33.58,999.70,1025.49,214,23.23,6.34,-25,1
1683167622,2023-05-04 04:33,33.55,999.71,1025.50,214,23.23,6.32,-24,1
1683167683,2023-05-04 04:34,33.52,999.70,1025.48,214,23.23,6.31,-24,1
1683167745,2023-05-04 04:35,33.52,999.69,1025.47,214,23.23,6.31,-24,1
1683167806,2023-05-04 04:36,33.54,999.69,1025.48,214,23.23,6.32,-24,1
1683167868,2023-05-04 04:37,33.48,999.70,1025.48,214,23.23,6.29,-23,1
1683167991,2023-05-04 04:39,33.36,999.70,1025.49,214,23.23,6.24,-24,1
1683168113,2023-05-04 04:41,33.44,999.69,1025.48,214,23.23,6.27,-24,1
1683168175,2023-05-04 04:42,33.43,999.71,1025.49,214,23.22,6.26,-25,1
1683168237,2023-05-04 04:43,33.42,999.68,1025.47,214,23.22,6.26,-25,1
1683168298,2023-05-04 04:44,33.38,999.67,1025.45,214,23.23,6.25,-26,1
1683168359,2023-05-04 04:45,33.36,999.67,1025.45,214,23.22,6.23,-23,1
1683168420,2023-05-04 04:47,33.39,999.67,1025.46,214,23.22,6.25,-22,1
1683168482,2023-05-04 04:48,33.37,999.66,1025.45,214,23.22,6.24,-24,1
1683168543,2023-05-04 04:49,33.34,999.68,1025.46,214,23.22,6.22,-24,1
1683168666,2023-05-04 04:51,33.33,999.64,1025.42,214,23.22,6.22,-24,1
1683168727,2023-05-04 04:52,33.27,999.65,1025.43,214,23.22,6.19,-24,1
1683168788,2023-05-04 04:53,33.29,999.66,1025.44,214,23.22,6.20,-24,1
1683168849,2023-05-04 04:54,33.29,999.64,1025.43,214,23.22,6.20,-24,1
1683168910,2023-05-04 04:55,33.30,999.65,1025.43,214,23.21,6.20,-25,1
1683168971,2023-05-04 04:56,33.26,999.62,1025.40,214,23.22,6.19,-24,1
1683169032,2023-05-04 04:57,33.01,999.60,1025.38,214,23.21,6.07,-24,1
1683169094,2023-05-04 04:58,33.25,999.59,1025.38,214,23.21,6.18,-25,1
1683169155,2023-05-04 04:59,33.24,999.59,1025.37,214,23.21,6.17,-24,1
1683169217,2023-05-04 05:00,33.24,999.59,1025.37,214,23.21,6.17,-24,1
1683169278,2023-05-04 05:01,33.24,999.59,1025.37,214,23.21,6.17,-24,1
1683169339,2023-05-04 05:02,33.21,999.57,1025.36,214,23.21,6.16,-24,1
1683169401,2023-05-04 05:03,33.22,999.64,1025.42,214,23.21,6.16,-24,1
1683169462,2023-05-04 05:04,33.23,999.65,1025.43,214,23.22,6.18,-23,1
1683169523,2023-05-04 05:05,33.25,999.64,1025.42,214,23.22,6.18,-24,1
1683169584,2023-05-04 05:06,33.16,999.67,1025.45,214,23.22,6.15,-24,1
1683169646,2023-05-04 05:07,33.17,999.68,1025.46,214,23.22,6.15,-23,1
1683169707,2023-05-04 05:08,33.16,999.70,1025.48,214,23.22,6.15,-25,1
1683169768,2023-05-04 05:09,33.14,999.72,1025.50,214,23.21,6.13,-24,1
1683169829,2023-05-04 05:10,33.12,999.71,1025.49,214,23.21,6.12,-25,1
1683169891,2023-05-04 05:11,33.12,999.73,1025.51,214,23.21,6.12,-24,1
1683170013,2023-05-04 05:13,33.12,999.68,1025.46,214,23.21,6.12,-25,1
1683170075,2023-05-04 05:14,33.11,999.70,1025.48,214,23.21,6.11,-24,1
1683170136,2023-05-04 05:15,33.11,999.71,1025.49,214,23.20,6.11,-24,1
1683170197,2023-05-04 05:16,33.08,999.71,1025.49,214,23.21,6.10,-24,1
1683170258,2023-05-04 05:17,33.08,999.73,1025.52,214,23.21,6.10,-24,1
1683170320,2023-05-04 05:18,33.07,999.71,1025.49,214,23.20,6.09,-24,1
1683170381,2023-05-04 05:19,33.06,999.73,1025.51,214,23.21,6.10,-23,1
1683170442,2023-05-04 05:20,33.05,999.76,1025.54,214,23.21,6.09,-25,1
1683170503,2023-05-04 05:21,33.04,999.74,1025.52,214,23.20,6.08,-24,1
1683170565,2023-05-04 05:22,33.02,999.79,1025.57,214,23.20,6.07,-22,1
1683170626,2023-05-04 05:23,33.00,999.81,1025.59,214,23.20,6.06,-23,1
1683170687,2023-05-04 05:24,32.98,999.84,1025.62,214,23.20,6.05,-24,1
1683170748,2023-05-04 05:25,33.02,999.83,1025.62,214,23.20,6.07,-21,1
1683170871,2023-05-04 05:27,32.98,999.85,1025.63,214,23.20,6.05,-24,1
1683170932,2023-05-04 05:28,33.24,999.83,1025.61,214,23.20,6.16,-23,1
1683170994,2023-05-04 05:29,32.95,999.88,1025.66,214,23.20,6.04,-25,1
1683171055,2023-05-04 05:30,32.93,999.87,1025.65,214,23.20,6.03,-24,1
1683171116,2023-05-04 05:31,32.94,999.91,1025.69,214,23.20,6.03,-23,1
1683171177,2023-05-04 05:32,32.95,999.88,1025.67,214,23.20,6.04,-24,1
1683171239,2023-05-04 05:33,32.95,999.88,1025.66,214,23.20,6.04,-24,1
1683171300,2023-05-04 05:35,32.96,999.90,1025.68,214,23.20,6.04,-23,1
1683171362,2023-05-04 05:36,32.83,999.92,1025.70,214,23.20,5.99,-24,1
1683171423,2023-05-04 05:37,33.00,999.90,1025.69,214,23.21,6.07,-25,1
1683171484,2023-05-04 05:38,32.90,999.88,1025.67,214,23.20,6.01,-23,1
1683171546,2023-05-04 05:39,32.94,999.86,1025.64,214,23.20,6.03,-24,1
1683171729,2023-05-04 05:42,32.98,999.84,1025.62,214,23.20,6.05,-25,1
1683171791,2023-05-04 05:43,32.95,999.84,1025.62,214,23.20,6.04,-24,1
1683171854,2023-05-04 05:44,32.89,999.82,1025.60,214,23.21,6.02,-25,1
1683171915,2023-05-04 05:45,32.92,999.80,1025.58,214,23.21,6.03,-26,1
1683171976,2023-05-04 05:46,32.90,999.79,1025.57,214,23.20,6.01,-24,1
1683172037,2023-05-04 05:47,32.93,999.84,1025.62,214,23.21,6.04,-24,1
1683172099,2023-05-04 05:48,32.91,999.85,1025.63,214,23.21,6.03,-24,1
1683172160,2023-05-04 05:49,32.91,999.84,1025.63,214,23.21,6.03,-24,1
1683172221,2023-05-04 05:50,32.89,999.86,1025.64,214,23.21,6.02,-25,1
1683172283,2023-05-04 05:51,32.87,999.88,1025.67,214,23.21,6.01,-24,1
1683172344,2023-05-04 05:52,32.87,999.87,1025.66,214,23.20,6.00,-23,1
1683172405,2023-05-04 05:53,32.82,999.90,1025.68,214,23.21,5.99,-23,1
1683172467,2023-05-04 05:54,32.87,999.90,1025.68,214,23.21,6.01,-24,1
1683172528,2023-05-04 05:55,32.80,999.86,1025.64,214,23.21,5.98,-22,1
1683172589,2023-05-04 05:56,32.78,999.87,1025.65,214,23.21,5.97,-24,1
1683172650,2023-05-04 05:57,32.77,999.87,1025.65,214,23.20,5.96,-25,1
1683172712,2023-05-04 05:58,32.77,999.85,1025.63,214,23.20,5.96,-24,1
1683172773,2023-05-04 05:59,32.75,999.86,1025.64,214,23.21,5.96,-24,1
1683172834,2023-05-04 06:00,32.62,999.85,1025.63,214,23.21,5.90,-23,1
1683172895,2023-05-04 06:01,32.67,999.85,1025.64,214,23.21,5.92,-23,1
1683172957,2023-05-04 06:02,32.42,999.85,1025.63,214,23.21,5.81,-24,1
1683173018,2023-05-04 06:03,32.58,999.88,1025.66,214,23.21,5.88,-25,1
1683173079,2023-05-04 06:04,32.60,999.88,1025.66,214,23.21,5.89,-21,1
1683173141,2023-05-04 06:05,32.85,999.88,1025.67,214,23.21,6.00,-23,1
1683173202,2023-05-04 06:06,32.58,999.86,1025.64,214,23.21,5.88,-23,1
1683173263,2023-05-04 06:07,32.57,999.90,1025.68,214,23.21,5.88,-24,1
1683173325,2023-05-04 06:08,32.54,999.91,1025.69,214,23.21,5.86,-24,1
1683173448,2023-05-04 06:10,32.47,999.88,1025.67,214,23.21,5.83,-23,1
1683173509,2023-05-04 06:11,32.07,999.89,1025.67,214,23.20,5.64,-25,1
1683173570,2023-05-04 06:12,32.41,999.91,1025.70,214,23.21,5.81,-24,1
1683173632,2023-05-04 06:13,32.44,999.91,1025.69,214,23.21,5.82,-21,1
1683173693,2023-05-04 06:14,32.53,999.91,1025.70,214,23.21,5.86,-25,1
1683173754,2023-05-04 06:15,32.31,999.92,1025.70,214,23.21,5.76,-24,1
1683173816,2023-05-04 06:16,32.38,999.90,1025.68,214,23.21,5.79,-23,1
1683173877,2023-05-04 06:17,32.33,999.88,1025.66,214,23.21,5.77,-22,1
1683173938,2023-05-04 06:18,32.35,999.89,1025.67,214,23.21,5.78,-24,1
1683174000,2023-05-04 06:20,32.31,999.87,1025.65,214,23.21,5.76,-23,1
1683174061,2023-05-04 06:21,32.31,999.83,1025.61,214,23.21,5.76,-24,1
1683174123,2023-05-04 06:22,32.39,999.84,1025.63,214,23.21,5.80,-23,1
1683174184,2023-05-04 06:23,32.22,999.84,1025.63,214,23.21,5.72,-24,1
1683174245,2023-05-04 06:24,32.22,999.84,1025.62,214,23.22,5.73,-24,1
1683174307,2023-05-04 06:25,32.20,999.85,1025.63,214,23.21,5.71,-24,1
1683174368,2023-05-04 06:26,32.20,999.86,1025.64,214,23.22,5.72,-25,1
1683174428,2023-05-04 06:27,32.18,999.84,1025.62,214,23.22,5.71,-25,1
1683174489,2023-05-04 06:28,32.15,999.84,1025.63,214,23.22,5.70,-24,1
1683174551,2023-05-04 06:29,32.12,999.86,1025.64,214,23.22,5.69,-22,1
1683174612,2023-05-04 06:30,32.10,999.87,1025.65,214,23.21,5.67,-23,1
1683174674,2023-05-04 06:31,32.09,999.91,1025.69,214,23.22,5.67,-23,1
1683174735,2023-05-04 06:32,32.12,999.89,1025.67,214,23.22,5.69,-25,1
1683174796,2023-05-04 06:33,32.07,999.91,1025.69,214,23.22,5.66,-24,1
1683174858,2023-05-04 06:34,32.05,999.95,1025.74,214,23.22,5.65,-24,1
1683174920,2023-05-04 06:35,32.05,999.96,1025.74,214,23.22,5.65,-24,1
1683174981,2023-05-04 06:36,32.06,999.97,1025.76,214,23.22,5.66,-24,1
1683175042,2023-05-04 06:37,32.01,999.97,1025.75,214,23.21,5.63,-24,1
1683175104,2023-05-04 06:38,32.05,999.99,1025.77,214,23.22,5.65,-24,1
1683175165,2023-05-04 06:39,32.01,999.97,1025.75,214,23.22,5.64,-23,1
1683175226,2023-05-04 06:40,31.97,999.96,1025.74,214,23.22,5.62,-23,1
1683175287,2023-05-04 06:41,31.95,999.95,1025.74,214,23.22,5.61,-25,1
1683175348,2023-05-04 06:42,31.99,999.97,1025.75,214,23.22,5.63,-23,1
1683175410,2023-05-04 06:43,31.98,999.95,1025.73,214,23.23,5.63,-23,1
1683175472,2023-05-04 06:44,32.34,999.97,1025.75,214,23.22,5.79,-25,1
1683175533,2023-05-04 06:45,31.88,999.96,1025.74,214,23.22,5.58,-24,1
1683175594,2023-05-04 06:46,31.93,999.99,1025.78,214,23.23,5.61,-24,1
1683175656,2023-05-04 06:47,31.87,1000.00,1025.79,214,23.23,5.58,-24,1
1683175717,2023-05-04 06:48,31.84,1000.02,1025.81,214,23.23,5.57,-24,1
1683175778,2023-05-04 06:49,31.86,1000.04,1025.83,214,23.23,5.58,-23,1
1683175839,2023-05-04 06:50,31.85,1000.05,1025.84,214,23.23,5.57,-24,1
1683175901,2023-05-04 06:51,31.82,1000.06,1025.85,214,23.23,5.56,-24,1
1683175962,2023-05-04 06:52,31.81,1000.07,1025.85,214,23.23,5.55,-24,1
1683176023,2023-05-04 06:53,31.79,1000.08,1025.86,214,23.24,5.55,-21,1
1683176085,2023-05-04 06:54,31.76,1000.07,1025.85,214,23.24,5.54,-22,1
1683176146,2023-05-04 06:55,31.76,1000.09,1025.87,214,23.24,5.54,-24,1
1683176207,2023-05-04 06:56,31.73,1000.05,1025.83,214,23.24,5.53,-24,1
1683176269,2023-05-04 06:57,31.71,1000.11,1025.89,214,23.23,5.51,-23,1
1683176330,2023-05-04 06:58,31.73,1000.10,1025.88,214,23.24,5.53,-23,1
1683176391,2023-05-04 06:59,31.72,1000.12,1025.91,214,23.24,5.52,-24,1
1683176453,2023-05-04 07:00,31.68,1000.12,1025.90,214,23.24,5.50,-24,1
1683176514,2023-05-04 07:01,31.60,1000.12,1025.91,214,23.24,5.47,-25,1
1683176575,2023-05-04 07:02,31.64,1000.10,1025.88,214,23.24,5.49,-24,1
1683176636,2023-05-04 07:03,31.59,1000.14,1025.92,214,23.24,5.46,-24,1
1683176698,2023-05-04 07:04,31.68,1000.14,1025.92,214,23.25,5.51,-24,1
1683176759,2023-05-04 07:05,31.63,1000.11,1025.89,214,23.25,5.49,-22,1
1683176820,2023-05-04 07:07,31.66,1000.08,1025.86,214,23.25,5.50,-22,1
1683176881,2023-05-04 07:08,31.68,1000.06,1025.84,214,23.25,5.51,-24,1
1683176942,2023-05-04 07:09,31.66,1000.05,1025.83,214,23.26,5.51,-24,1
1683177004,2023-05-04 07:10,31.65,1000.06,1025.84,214,23.25,5.50,-24,1
1683177065,2023-05-04 07:11,31.67,1000.08,1025.86,214,23.26,5.51,-23,1
1683177126,2023-05-04 07:12,31.62,1000.11,1025.90,214,23.26,5.50,-23,1
1683177188,2023-05-04 07:13,31.33,1000.13,1025.91,214,23.27,5.37,-24,1
1683177249,2023-05-04 07:14,31.60,1000.13,1025.91,214,23.27,5.49,-25,1
1683177310,2023-05-04 07:15,31.23,1000.14,1025.93,214,23.27,5.32,-24,1
1683177371,2023-05-04 07:16,31.67,1000.11,1025.90,214,23.27,5.52,-24,1
1683177433,2023-05-04 07:17,31.65,1000.13,1025.91,214,23.27,5.51,-25,1
1683177494,2023-05-04 07:18,31.62,1000.12,1025.90,214,23.28,5.51,-22,1
1683177555,2023-05-04 07:19,31.60,1000.13,1025.92,214,23.28,5.50,-25,1
1683177616,2023-05-04 07:20,31.60,1000.15,1025.93,214,23.28,5.50,-24,1
1683177678,2023-05-04 07:21,31.57,1000.14,1025.92,214,23.28,5.49,-24,1
1683177739,2023-05-04 07:22,31.68,1000.13,1025.91,214,23.28,5.54,-23,1
1683177801,2023-05-04 07:23,31.48,1000.15,1025.93,214,23.29,5.46,-24,1
1683177862,2023-05-04 07:24,31.54,1000.16,1025.95,214,23.29,5.48,-24,1
1683177923,2023-05-04 07:25,31.48,1000.16,1025.94,214,23.29,5.46,-25,1
1683177984,2023-05-04 07:26,31.57,1000.16,1025.95,214,23.29,5.50,-24,1
1683178045,2023-05-04 07:27,31.55,1000.20,1025.98,214,23.30,5.50,-23,1
1683178106,2023-05-04 07:28,31.56,1000.19,1025.97,214,23.30,5.50,-24,1
1683178168,2023-05-04 07:29,31.55,1000.19,1025.98,214,23.30,5.50,-23,1
1683178229,2023-05-04 07:30,31.51,1000.22,1026.00,214,23.31,5.49,-24,1
1683178290,2023-05-04 07:31,31.49,1000.19,1025.97,214,23.31,5.48,-23,1
1683178352,2023-05-04 07:32,31.18,1000.20,1025.98,214,23.31,5.33,-25,1
1683178413,2023-05-04 07:33,31.51,1000.18,1025.97,214,23.31,5.49,-24,1
1683178474,2023-05-04 07:34,31.43,1000.19,1025.97,214,23.31,5.45,-25,1
1683178535,2023-05-04 07:35,31.57,1000.16,1025.95,214,23.31,5.52,-25,1
1683178596,2023-05-04 07:36,31.58,1000.19,1025.98,214,23.31,5.52,-24,1
1683178658,2023-05-04 07:37,31.57,1000.24,1026.02,214,23.31,5.52,-24,1
1683178719,2023-05-04 07:38,31.58,1000.24,1026.03,214,23.32,5.53,-24,1
1683178780,2023-05-04 07:39,31.56,1000.28,1026.06,214,23.32,5.52,-22,1
1683178841,2023-05-04 07:40,31.61,1000.27,1026.05,214,23.32,5.54,-25,1
1683178902,2023-05-04 07:41,31.60,1000.25,1026.03,214,23.33,5.54,-24,1
1683178963,2023-05-04 07:42,31.57,1000.27,1026.05,214,23.33,5.53,-22,1
1683179026,2023-05-04 07:43,31.60,1000.24,1026.02,214,23.34,5.55,-23,1
1683179087,2023-05-04 07:44,31.37,1000.22,1026.00,214,23.34,5.45,-25,1
1683179148,2023-05-04 07:45,31.58,1000.22,1026.00,214,23.34,5.54,-25,1
1683179209,2023-05-04 07:46,31.60,1000.24,1026.02,214,23.34,5.55,-24,1
1683179270,2023-05-04 07:47,31.28,1000.23,1026.01,214,23.35,5.42,-24,1
1683179332,2023-05-04 07:48,31.56,1000.21,1025.99,214,23.35,5.55,-24,1
1683179393,2023-05-04 07:49,31.61,1000.26,1026.04,214,23.35,5.57,-25,1
1683179454,2023-05-04 07:50,31.28,1000.22,1026.01,214,23.35,5.42,-24,1
1683179515,2023-05-04 07:51,31.64,1000.21,1026.00,214,23.36,5.59,-23,1
1683179576,2023-05-04 07:52,31.64,1000.22,1026.00,214,23.36,5.59,-25,1
1683179637,2023-05-04 07:53,31.64,1000.21,1026.00,214,23.36,5.59,-24,1
1683179698,2023-05-04 07:54,31.61,1000.23,1026.01,214,23.36,5.58,-24,1
1683179759,2023-05-04 07:55,31.46,1000.24,1026.03,214,23.36,5.51,-24,1
1683179820,2023-05-04 07:57,31.61,1000.24,1026.02,214,23.36,5.58,-25,1
1683179882,2023-05-04 07:58,31.61,1000.24,1026.03,214,23.36,5.58,-24,1
1683179943,2023-05-04 07:59,31.54,1000.22,1026.00,214,23.36,5.55,-25,1
1683180004,2023-05-04 08:00,31.39,1000.24,1026.03,214,23.36,5.48,-23,1
1683180065,2023-05-04 08:01,31.58,1000.24,1026.03,214,23.36,5.56,-25,1
1683180126,2023-05-04 08:02,31.40,1000.24,1026.03,214,23.37,5.49,-23,1
1683180187,2023-05-04 08:03,31.49,1000.26,1026.04,214,23.36,5.52,-24,1
1683180249,2023-05-04 08:04,31.58,1000.25,1026.04,214,23.36,5.56,-24,1
1683180310,2023-05-04 08:05,31.70,1000.25,1026.04,214,23.36,5.62,-24,1
1683180372,2023-05-04 08:06,31.57,1000.24,1026.02,214,23.36,5.56,-25,1
1683180433,2023-05-04 08:07,31.57,1000.23,1026.01,214,23.35,5.55,-23,1
1683180494,2023-05-04 08:08,31.59,1000.23,1026.01,214,23.36,5.57,-24,1
1683180555,2023-05-04 08:09,31.57,1000.25,1026.04,214,23.36,5.56,-25,1
1683180616,2023-05-04 08:10,31.45,1000.22,1026.00,214,23.36,5.50,-24,1
1683180677,2023-05-04 08:11,31.59,1000.22,1026.00,214,23.36,5.57,-24,1
1683180738,2023-05-04 08:12,31.65,1000.23,1026.01,214,23.36,5.60,-25,1
1683180799,2023-05-04 08:13,31.60,1000.22,1026.00,214,23.36,5.57,-21,1
1683180860,2023-05-04 08:14,31.55,1000.24,1026.02,214,23.35,5.54,-23,1
1683180921,2023-05-04 08:15,31.58,1000.24,1026.03,214,23.36,5.56,-24,1
1683180982,2023-05-04 08:16,31.21,1000.23,1026.01,214,23.36,5.39,-24,1
1683181043,2023-05-04 08:17,31.59,1000.24,1026.02,214,23.36,5.57,-23,1
1683181104,2023-05-04 08:18,31.60,1000.21,1025.99,214,23.36,5.57,-22,1
1683181165,2023-05-04 08:19,31.64,1000.21,1026.00,214,23.37,5.60,-25,1
1683181227,2023-05-04 08:20,31.64,1000.20,1025.99,214,23.36,5.59,-24,1
1683181288,2023-05-04 08:21,31.58,1000.20,1025.99,214,23.37,5.57,-25,1
1683181349,2023-05-04 08:22,31.57,1000.21,1025.99,214,23.37,5.56,-24,1
1683181410,2023-05-04 08:23,31.64,1000.21,1025.99,214,23.37,5.60,-24,1
1683181471,2023-05-04 08:24,31.62,1000.23,1026.01,214,23.37,5.59,-23,1
1683181532,2023-05-04 08:25,31.64,1000.24,1026.02,214,23.37,5.60,-24,1
1683181593,2023-05-04 08:26,31.55,1000.23,1026.01,214,23.37,5.56,-23,1
1683181654,2023-05-04 08:27,31.60,1000.23,1026.01,214,23.38,5.59,-25,1
1683181716,2023-05-04 08:28,31.53,1000.24,1026.02,214,23.38,5.56,-24,1
1683181777,2023-05-04 08:29,31.56,1000.24,1026.02,214,23.38,5.57,-22,1
1683181838,2023-05-04 08:30,31.48,1000.25,1026.03,214,23.38,5.53,-24,1
1683181899,2023-05-04 08:31,31.47,1000.22,1026.00,214,23.37,5.52,-24,1
1683181961,2023-05-04 08:32,31.63,1000.24,1026.02,214,23.38,5.60,-24,1
1683182022,2023-05-04 08:33,31.80,1000.24,1026.02,214,23.38,5.68,-23,1
1683182083,2023-05-04 08:34,31.63,1000.21,1026.00,214,23.38,5.60,-24,1
1683182144,2023-05-04 08:35,31.62,1000.24,1026.03,214,23.38,5.60,-22,1
1683182205,2023-05-04 08:36,31.62,1000.22,1026.01,214,23.38,5.60,-24,1
1683182266,2023-05-04 08:37,31.62,1000.21,1025.99,214,23.38,5.60,-23,1
1683182328,2023-05-04 08:38,31.58,1000.20,1025.98,214,23.39,5.59,-23,1
1683182389,2023-05-04 08:39,31.46,1000.20,1025.98,214,23.38,5.52,-24,1
1683182450,2023-05-04 08:40,31.85,1000.19,1025.97,214,23.38,5.70,-24,1
1683182511,2023-05-04 08:41,31.57,1000.19,1025.98,214,23.39,5.58,-25,1
1683182572,2023-05-04 08:42,31.60,1000.18,1025.97,214,23.39,5.60,-24,1
1683182633,2023-05-04 08:43,31.59,1000.19,1025.97,214,23.39,5.59,-24,1
1683182694,2023-05-04 08:44,31.59,1000.23,1026.01,214,23.40,5.60,-23,1
1683182755,2023-05-04 08:45,31.59,1000.23,1026.01,214,23.40,5.60,-25,1
1683182816,2023-05-04 08:46,31.60,1000.22,1026.00,214,23.40,5.61,-24,1
1683182878,2023-05-04 08:47,31.59,1000.21,1025.99,214,23.40,5.60,-24,1
1683182939,2023-05-04 08:48,31.59,1000.21,1025.99,214,23.41,5.61,-24,1
1683183000,2023-05-04 08:50,31.59,1000.22,1026.00,214,23.40,5.60,-22,1
1683183061,2023-05-04 08:51,31.58,1000.20,1025.98,214,23.41,5.61,-23,1
1683183122,2023-05-04 08:52,31.58,1000.21,1025.99,214,23.41,5.61,-24,1
1683183183,2023-05-04 08:53,31.58,1000.19,1025.97,214,23.41,5.61,-24,1
1683183244,2023-05-04 08:54,31.58,1000.19,1025.97,214,23.41,5.61,-24,1
1683183305,2023-05-04 08:55,31.57,1000.19,1025.97,214,23.42,5.61,-24,1
1683183366,2023-05-04 08:56,31.57,1000.20,1025.98,214,23.42,5.61,-23,1
1683183427,2023-05-04 08:57,31.56,1000.20,1025.98,214,23.41,5.60,-24,1
1683183488,2023-05-04 08:58,31.54,1000.19,1025.97,214,23.42,5.59,-23,1
1683183550,2023-05-04 08:59,31.30,1000.22,1026.00,214,23.41,5.48,-24,1
1683183611,2023-05-04 09:00,31.74,1000.21,1025.99,214,23.42,5.69,-23,1
1683183672,2023-05-04 09:01,31.49,1000.18,1025.97,214,23.41,5.57,-24,1
1683183733,2023-05-04 09:02,31.46,1000.17,1025.95,214,23.41,5.55,-24,1
1683183794,2023-05-04 09:03,31.49,1000.18,1025.96,214,23.42,5.57,-23,1
1683183855,2023-05-04 09:04,31.58,1000.19,1025.97,214,23.41,5.61,-24,1
1683183917,2023-05-04 09:05,31.49,1000.16,1025.95,214,23.40,5.56,-25,1
1683183978,2023-05-04 09:06,31.37,1000.14,1025.92,214,23.40,5.50,-25,1
1683184039,2023-05-04 09:07,31.17,1000.17,1025.95,214,23.40,5.41,-24,1
1683184100,2023-05-04 09:08,31.28,1000.14,1025.93,214,23.39,5.45,-23,1
1683184161,2023-05-04 09:09,31.23,1000.15,1025.93,214,23.39,5.43,-24,1
1683184223,2023-05-04 09:10,31.16,1000.16,1025.94,214,23.39,5.40,-24,1
1683184284,2023-05-04 09:11,31.16,1000.15,1025.94,214,23.38,5.39,-24,1
1683184345,2023-05-04 09:12,31.16,1000.15,1025.93,214,23.38,5.39,-24,1
1683184406,2023-05-04 09:13,31.15,1000.14,1025.93,214,23.37,5.37,-24,1
1683184467,2023-05-04 09:14,31.13,1000.16,1025.94,214,23.37,5.36,-23,1
1683184528,2023-05-04 09:15,31.10,1000.16,1025.94,214,23.37,5.35,-24,1
1683184590,2023-05-04 09:16,31.09,1000.15,1025.93,214,23.36,5.34,-22,1
1683184651,2023-05-04 09:17,31.01,1000.16,1025.94,214,23.35,5.29,-23,1
1683184712,2023-05-04 09:18,30.90,1000.18,1025.96,214,23.35,5.24,-24,1
1683184773,2023-05-04 09:19,30.86,1000.17,1025.96,214,23.34,5.21,-24,1
1683184834,2023-05-04 09:20,30.89,1000.19,1025.97,214,23.35,5.23,-24,1
1683184896,2023-05-04 09:21,31.05,1000.17,1025.95,214,23.36,5.32,-23,1
1683184957,2023-05-04 09:22,31.00,1000.14,1025.93,214,23.36,5.29,-22,1
1683185018,2023-05-04 09:23,31.04,1000.13,1025.91,214,23.36,5.31,-25,1
1683185079,2023-05-04 09:24,31.12,1000.14,1025.92,214,23.35,5.34,-23,1
1683185140,2023-05-04 09:25,31.19,1000.13,1025.91,214,23.36,5.38,-24,1
1683185202,2023-05-04 09:26,31.32,1000.15,1025.94,214,23.36,5.45,-24,1
1683185263,2023-05-04 09:27,31.12,1000.15,1025.94,214,23.36,5.35,-24,1
1683185325,2023-05-04 09:28,31.02,1000.17,1025.95,214,23.36,5.30,-24,1
1683185387,2023-05-04 09:29,31.04,1000.16,1025.94,214,23.37,5.32,-25,1
1683185448,2023-05-04 09:30,30.95,1000.12,1025.90,214,23.37,5.28,-24,1
1683185509,2023-05-04 09:31,31.11,1000.15,1025.94,214,23.37,5.35,-24,1
1683185570,2023-05-04 09:32,31.15,1000.15,1025.94,214,23.37,5.37,-22,1
1683185631,2023-05-04 09:33,31.17,1000.16,1025.94,214,23.37,5.38,-26,1
1683185692,2023-05-04 09:34,31.16,1000.15,1025.93,214,23.37,5.38,-23,1
1683185753,2023-05-04 09:35,31.17,1000.15,1025.93,214,23.38,5.39,-23,1
1683185815,2023-05-04 09:36,31.13,1000.18,1025.97,214,23.39,5.38,-26,1
1683185876,2023-05-04 09:37,31.16,1000.15,1025.94,214,23.39,5.40,-22,1
1683185937,2023-05-04 09:38,31.22,1000.20,1025.98,214,23.39,5.42,-24,1
1683185998,2023-05-04 09:39,31.27,1000.20,1025.98,214,23.40,5.46,-24,1
1683186059,2023-05-04 09:40,31.11,1000.17,1025.95,214,23.40,5.38,-24,1
1683186120,2023-05-04 09:42,31.21,1000.20,1025.98,214,23.40,5.43,-24,1
1683186182,2023-05-04 09:43,31.37,1000.16,1025.95,214,23.41,5.51,-24,1
1683186243,2023-05-04 09:44,31.13,1000.17,1025.95,214,23.41,5.40,-24,1
1683186305,2023-05-04 09:45,31.12,1000.19,1025.97,214,23.41,5.39,-23,1
1683186366,2023-05-04 09:46,31.19,1000.17,1025.95,214,23.41,5.42,-25,1
1683186427,2023-05-04 09:47,31.23,1000.16,1025.94,214,23.41,5.44,-24,1
1683186488,2023-05-04 09:48,31.23,1000.16,1025.94,214,23.41,5.44,-22,1
1683186549,2023-05-04 09:49,31.19,1000.14,1025.92,214,23.41,5.42,-25,1
1683186611,2023-05-04 09:50,31.10,1000.18,1025.96,214,23.41,5.38,-25,1
1683186672,2023-05-04 09:51,31.11,1000.19,1025.98,214,23.41,5.39,-23,1
1683186733,2023-05-04 09:52,31.18,1000.17,1025.95,214,23.42,5.43,-23,1
1683186794,2023-05-04 09:53,31.15,1000.18,1025.97,214,23.41,5.41,-22,1
1683186856,2023-05-04 09:54,31.21,1000.19,1025.97,214,23.42,5.44,-25,1
1683186917,2023-05-04 09:55,31.35,1000.22,1026.01,214,23.43,5.52,-24,1
1683186978,2023-05-04 09:56,31.19,1000.22,1026.01,214,23.43,5.44,-24,1
1683187039,2023-05-04 09:57,31.20,1000.21,1025.99,214,23.43,5.45,-24,1
1683187101,2023-05-04 09:58,31.17,1000.22,1026.00,214,23.42,5.42,-22,1
1683187162,2023-05-04 09:59,31.19,1000.23,1026.02,214,23.44,5.45,-24,1
1683187223,2023-05-04 10:00,31.11,1000.17,1025.96,214,23.44,5.42,-25,1
1683187284,2023-05-04 10:01,31.14,1000.19,1025.97,214,23.44,5.43,-23,1
1683187346,2023-05-04 10:02,31.13,1000.19,1025.97,214,23.44,5.43,-23,1
1683187407,2023-05-04 10:03,31.19,1000.26,1026.04,214,23.44,5.45,-24,1
1683187468,2023-05-04 10:04,31.16,1000.28,1026.06,214,23.44,5.44,-24,1
1683187529,2023-05-04 10:05,31.14,1000.33,1026.11,214,23.45,5.44,-23,1
1683187591,2023-05-04 10:06,31.16,1000.30,1026.08,214,23.45,5.45,-24,1
1683187652,2023-05-04 10:07,31.08,1000.29,1026.07,214,23.44,5.40,-23,1
1683187713,2023-05-04 10:08,31.02,1000.27,1026.05,214,23.45,5.38,-24,1
1683187774,2023-05-04 10:09,30.98,1000.28,1026.06,214,23.45,5.36,-24,1
1683187835,2023-05-04 10:10,31.01,1000.28,1026.07,214,23.45,5.38,-23,1
1683187896,2023-05-04 10:11,30.98,1000.29,1026.08,214,23.45,5.36,-24,1
1683187958,2023-05-04 10:12,30.94,1000.28,1026.07,214,23.45,5.34,-25,1
1683188019,2023-05-04 10:13,30.86,1000.33,1026.12,214,23.45,5.31,-23,1
1683188080,2023-05-04 10:14,30.82,1000.33,1026.12,214,23.45,5.29,-24,1
1683188142,2023-05-04 10:15,30.87,1000.27,1026.05,214,23.46,5.32,-26,1
1683188203,2023-05-04 10:16,30.79,1000.31,1026.09,214,23.46,5.29,-25,1
1683188264,2023-05-04 10:17,30.79,1000.27,1026.05,214,23.45,5.28,-24,1
1683188326,2023-05-04 10:18,30.78,1000.26,1026.05,214,23.45,5.27,-25,1
1683188387,2023-05-04 10:19,30.75,1000.26,1026.04,214,23.45,5.26,-23,1
1683188448,2023-05-04 10:20,30.70,1000.24,1026.02,214,23.46,5.24,-23,1
1683188509,2023-05-04 10:21,30.74,1000.24,1026.02,214,23.46,5.26,-24,1
1683188570,2023-05-04 10:22,30.73,1000.28,1026.06,214,23.46,5.26,-24,1
1683188631,2023-05-04 10:23,30.69,1000.27,1026.05,214,23.46,5.24,-22,1
1683188693,2023-05-04 10:24,30.70,1000.24,1026.02,214,23.47,5.25,-22,1
1683188754,2023-05-04 10:25,30.60,1000.18,1025.96,214,23.46,5.19,-24,1
1683188815,2023-05-04 10:26,30.59,1000.17,1025.95,214,23.46,5.19,-24,1
1683188876,2023-05-04 10:27,30.66,1000.19,1025.97,214,23.46,5.23,-23,1
1683188937,2023-05-04 10:28,30.67,1000.20,1025.98,214,23.48,5.24,-24,1
1683188998,2023-05-04 10:29,30.61,1000.16,1025.94,214,23.48,5.22,-23,1
1683189059,2023-05-04 10:30,30.64,1000.19,1025.98,214,23.48,5.23,-24,1
1683189121,2023-05-04 10:32,30.74,1000.19,1025.98,214,23.48,5.28,-24,1
1683189182,2023-05-04 10:33,30.62,1000.20,1025.98,214,23.49,5.23,-24,1
1683189243,2023-05-04 10:34,30.55,1000.24,1026.03,214,23.49,5.20,-24,1
1683189304,2023-05-04 10:35,30.52,1000.27,1026.06,214,23.48,5.18,-23,1
1683189365,2023-05-04 10:36,30.57,1000.24,1026.02,214,23.50,5.21,-24,1
1683189426,2023-05-04 10:37,30.38,1000.30,1026.09,214,23.50,5.13,-23,1
1683189488,2023-05-04 10:38,30.17,1000.23,1026.01,214,23.50,5.03,-24,1
1683189549,2023-05-04 10:39,30.61,1000.28,1026.06,214,23.50,5.24,-25,1
1683189610,2023-05-04 10:40,30.52,1000.25,1026.03,214,23.50,5.19,-24,1
1683189671,2023-05-04 10:41,30.55,1000.24,1026.02,214,23.51,5.21,-24,1
1683189732,2023-05-04 10:42,30.50,1000.26,1026.04,214,23.51,5.19,-24,1
1683189793,2023-05-04 10:43,30.47,1000.21,1025.99,214,23.52,5.19,-24,1
1683189855,2023-05-04 10:44,30.47,1000.21,1026.00,214,23.51,5.18,-24,1
1683189916,2023-05-04 10:45,30.45,1000.25,1026.03,214,23.52,5.18,-24,1
1683189977,2023-05-04 10:46,30.45,1000.21,1026.00,214,23.52,5.18,-24,1
1683190039,2023-05-04 10:47,30.50,1000.22,1026.00,214,23.52,5.20,-25,1
1683190100,2023-05-04 10:48,30.47,1000.18,1025.97,214,23.53,5.20,-23,1
1683190161,2023-05-04 10:49,30.46,1000.21,1025.99,214,23.53,5.19,-24,1
1683190222,2023-05-04 10:50,30.42,1000.20,1025.99,214,23.53,5.17,-23,1
1683190283,2023-05-04 10:51,30.43,1000.30,1026.08,214,23.54,5.18,-23,1
1683190345,2023-05-04 10:52,30.39,1000.22,1026.01,214,23.55,5.17,-23,1
1683190406,2023-05-04 10:53,30.40,1000.33,1026.12,214,23.55,5.18,-23,1
1683190467,2023-05-04 10:54,30.39,1000.25,1026.03,214,23.56,5.18,-24,1
1683190528,2023-05-04 10:55,30.35,1000.26,1026.04,214,23.56,5.17,-23,1
1683190589,2023-05-04 10:56,30.32,1000.23,1026.01,214,23.57,5.16,-24,1
1683190651,2023-05-04 10:57,30.34,1000.28,1026.07,214,23.57,5.17,-23,1
1683190712,2023-05-04 10:58,30.31,1000.21,1026.00,214,23.56,5.15,-23,1
1683190773,2023-05-04 10:59,30.15,1000.20,1025.98,214,23.56,5.07,-23,1
1683190834,2023-05-04 11:00,29.35,1000.19,1025.97,214,23.52,4.65,-25,1
1683190895,2023-05-04 11:01,29.95,1000.20,1025.98,214,23.53,4.95,-21,1
1683190956,2023-05-04 11:02,28.67,1000.17,1025.95,214,23.47,4.27,-23,1
1683191017,2023-05-04 11:03,30.17,1000.15,1025.93,214,23.49,5.02,-25,1
1683191078,2023-05-04 11:04,30.47,1000.15,1025.94,214,23.49,5.16,-23,1
1683191139,2023-05-04 11:05,30.21,1000.16,1025.94,214,23.50,5.04,-23,1
1683191201,2023-05-04 11:06,31.01,1000.17,1025.95,214,23.50,5.42,-22,1
1683191262,2023-05-04 11:07,31.30,1000.14,1025.92,214,23.51,5.57,-24,1
1683191323,2023-05-04 11:08,31.50,1000.09,1025.88,214,23.53,5.67,-24,1
1683191384,2023-05-04 11:09,31.72,1000.13,1025.91,214,23.54,5.78,-25,1
1683191445,2023-05-04 11:10,31.87,1000.15,1025.93,214,23.57,5.88,-25,1
1683191506,2023-05-04 11:11,32.01,1000.26,1026.04,214,23.59,5.96,-24,1
1683191567,2023-05-04 11:12,32.09,1000.14,1025.92,214,23.60,6.00,-24,1
1683191628,2023-05-04 11:13,32.00,1000.15,1025.93,214,23.61,5.97,-24,1
1683191689,2023-05-04 11:14,32.13,1000.19,1025.98,214,23.64,6.06,-23,1
1683191750,2023-05-04 11:15,32.32,1000.15,1025.93,214,23.65,6.15,-24,1
1683191812,2023-05-04 11:16,32.32,1000.12,1025.90,214,23.66,6.16,-23,1
1683191873,2023-05-04 11:17,32.38,1000.14,1025.92,214,23.68,6.20,-23,1
1683191934,2023-05-04 11:18,32.41,1000.13,1025.92,214,23.68,6.22,-24,1
1683191995,2023-05-04 11:19,32.44,1000.13,1025.91,214,23.70,6.25,-25,1
1683192056,2023-05-04 11:20,32.50,1000.16,1025.95,214,23.71,6.28,-22,1
1683192117,2023-05-04 11:21,32.57,1000.16,1025.95,214,23.73,6.33,-23,1
1683192178,2023-05-04 11:22,32.61,1000.13,1025.91,214,23.74,6.36,-24,1
1683192239,2023-05-04 11:23,32.66,1000.15,1025.94,214,23.76,6.40,-24,1
1683192300,2023-05-04 11:25,32.82,1000.20,1025.98,214,23.77,6.48,-23,1
1683192362,2023-05-04 11:26,32.90,1000.15,1025.93,214,23.79,6.53,-25,1
1683192423,2023-05-04 11:27,32.96,1000.14,1025.92,214,23.80,6.57,-24,1
1683192484,2023-05-04 11:28,33.08,1000.21,1026.00,214,23.81,6.62,-24,1
1683192546,2023-05-04 11:29,33.11,1000.20,1025.98,214,23.83,6.66,-25,1
1683192607,2023-05-04 11:30,33.08,1000.20,1025.98,214,23.85,6.66,-25,1
1683192668,2023-05-04 11:31,33.24,1000.19,1025.97,214,23.85,6.73,-23,1
1683192729,2023-05-04 11:32,33.28,1000.20,1025.99,214,23.87,6.77,-23,1
1683192790,2023-05-04 11:33,33.22,1000.21,1025.99,214,23.89,6.76,-24,1
1683192851,2023-05-04 11:34,33.31,1000.14,1025.92,214,23.89,6.80,-24,1
1683192912,2023-05-04 11:35,33.18,1000.12,1025.90,214,23.91,6.76,-24,1
1683192973,2023-05-04 11:36,33.25,1000.14,1025.92,214,23.91,6.79,-23,1
1683193035,2023-05-04 11:37,33.31,1000.23,1026.01,214,23.93,6.83,-22,1
1683193096,2023-05-04 11:38,33.14,1000.13,1025.91,214,23.93,6.76,-23,1
1683193157,2023-05-04 11:39,33.45,1000.16,1025.94,214,23.94,6.90,-23,1
1683193218,2023-05-04 11:40,33.44,1000.15,1025.93,214,23.95,6.90,-24,1
1683193279,2023-05-04 11:41,33.45,1000.17,1025.95,214,23.95,6.91,-24,1
1683193344,2023-05-04 11:42,33.50,1000.22,1026.00,214,23.96,6.94,-24,1
1683193404,2023-05-04 11:43,33.48,1000.19,1025.97,214,23.97,6.94,-23,1
1683193466,2023-05-04 11:44,33.45,1000.16,1025.95,214,23.97,6.93,-24,1
1683193527,2023-05-04 11:45,33.55,1000.16,1025.94,214,23.98,6.98,-22,1
1683193588,2023-05-04 11:46,33.54,1000.12,1025.90,214,23.98,6.98,-24,1
1683193649,2023-05-04 11:47,33.60,1000.07,1025.85,214,23.98,7.00,-23,1
1683193710,2023-05-04 11:48,33.67,1000.09,1025.88,214,23.99,7.04,-24,1
1683193771,2023-05-04 11:49,33.64,1000.12,1025.90,214,23.99,7.03,-24,1
1683193832,2023-05-04 11:50,33.67,1000.09,1025.88,214,24.01,7.06,-23,1
1683193893,2023-05-04 11:51,33.76,1000.17,1025.95,214,24.02,7.11,-23,1
1683193955,2023-05-04 11:52,33.77,1000.11,1025.90,214,24.03,7.12,-23,1
1683194016,2023-05-04 11:53,33.78,1000.12,1025.90,214,24.03,7.13,-23,1
1683194077,2023-05-04 11:54,33.80,1000.12,1025.91,214,24.04,7.14,-24,1
1683194138,2023-05-04 11:55,33.79,1000.16,1025.94,214,24.04,7.14,-25,1
1683194199,2023-05-04 11:56,33.68,1000.12,1025.90,214,24.05,7.10,-24,1
1683194260,2023-05-04 11:57,33.70,1000.09,1025.87,214,24.05,7.11,-25,1
1683194322,2023-05-04 11:58,33.66,1000.11,1025.89,214,24.05,7.09,-22,1
1683194383,2023-05-04 11:59,33.64,1000.06,1025.84,214,24.06,7.09,-24,1
1683194444,2023-05-04 12:00,33.62,1000.02,1025.81,214,24.07,7.09,-22,1
1683194505,2023-05-04 12:01,33.60,1000.01,1025.79,214,24.08,7.09,-24,1
1683194566,2023-05-04 12:02,33.65,1000.02,1025.80,214,24.08,7.11,-23,1
1683194627,2023-05-04 12:03,33.56,999.93,1025.72,214,24.09,7.08,-24,1
1683194688,2023-05-04 12:04,33.63,999.96,1025.75,214,24.10,7.12,-24,1
1683194749,2023-05-04 12:05,33.63,999.98,1025.77,214,24.10,7.12,-25,1
1683194871,2023-05-04 12:07,33.71,999.97,1025.75,214,24.12,7.17,-24,1
1683194932,2023-05-04 12:08,33.68,999.88,1025.66,214,24.12,7.16,-24,1
1683194994,2023-05-04 12:09,33.68,999.98,1025.76,214,24.13,7.17,-25,1
1683195055,2023-05-04 12:10,33.70,999.93,1025.71,214,24.14,7.19,-23,1
1683195116,2023-05-04 12:11,33.77,999.97,1025.75,214,24.15,7.22,-22,1
1683195177,2023-05-04 12:12,33.68,999.84,1025.62,214,24.15,7.19,-22,1
1683195238,2023-05-04 12:13,31.77,999.86,1025.64,214,24.12,6.31,-24,1
1683195300,2023-05-04 12:15,32.65,999.91,1025.69,214,24.10,6.69,-23,1
1683195361,2023-05-04 12:16,32.79,999.91,1025.69,214,24.10,6.75,-25,1
1683195423,2023-05-04 12:17,32.18,999.84,1025.62,214,24.09,6.47,-25,1
1683195485,2023-05-04 12:18,32.67,999.87,1025.66,214,24.08,6.68,-23,1
1683195546,2023-05-04 12:19,32.24,999.87,1025.65,214,24.08,6.49,-24,1
1683195607,2023-05-04 12:20,32.48,999.81,1025.59,214,24.05,6.57,-23,1
1683195669,2023-05-04 12:21,32.25,999.81,1025.59,214,24.05,6.47,-24,1
1683195730,2023-05-04 12:22,32.11,999.80,1025.58,214,24.04,6.39,-23,1
1683195792,2023-05-04 12:23,31.94,999.82,1025.60,214,24.04,6.32,-26,1
1683195853,2023-05-04 12:24,31.94,999.79,1025.58,214,24.02,6.30,-23,1
1683195914,2023-05-04 12:25,31.84,999.83,1025.61,214,24.02,6.26,-25,1
1683195975,2023-05-04 12:26,31.81,999.81,1025.59,214,24.01,6.23,-23,1
1683196036,2023-05-04 12:27,31.73,999.79,1025.57,214,24.01,6.20,-23,1
1683196098,2023-05-04 12:28,31.28,999.78,1025.57,214,24.00,5.98,-23,1
1683196159,2023-05-04 12:29,31.56,999.71,1025.50,214,23.99,6.10,-24,1
1683196220,2023-05-04 12:30,31.84,999.75,1025.53,214,23.98,6.22,-24,1
1683196281,2023-05-04 12:31,31.42,999.74,1025.52,214,23.98,6.03,-24,1
1683196404,2023-05-04 12:33,31.28,999.72,1025.50,214,23.97,5.96,-23,1
1683196465,2023-05-04 12:34,31.17,999.69,1025.47,214,23.96,5.90,-24,1
1683196527,2023-05-04 12:35,31.09,999.62,1025.41,214,23.96,5.86,-25,1
1683196588,2023-05-04 12:36,31.04,999.65,1025.43,214,23.95,5.83,-24,1
1683196649,2023-05-04 12:37,31.01,999.67,1025.46,214,23.94,5.81,-23,1
1683196711,2023-05-04 12:38,30.97,999.63,1025.42,214,23.94,5.79,-25,1
1683196772,2023-05-04 12:39,30.82,999.65,1025.44,214,23.93,5.70,-22,1
1683196833,2023-05-04 12:40,30.84,999.64,1025.42,214,23.93,5.71,-23,1
1683196894,2023-05-04 12:41,30.74,999.73,1025.51,214,23.93,5.67,-24,1
1683196956,2023-05-04 12:42,30.75,999.70,1025.49,214,23.92,5.66,-23,1
1683197017,2023-05-04 12:43,30.68,999.60,1025.38,214,23.91,5.62,-24,1
1683197078,2023-05-04 12:44,30.64,999.55,1025.33,214,23.91,5.60,-25,1
1683197139,2023-05-04 12:45,30.58,999.63,1025.41,214,23.90,5.57,-26,1
1683197201,2023-05-04 12:46,30.49,999.67,1025.45,214,23.90,5.52,-24,1
1683197262,2023-05-04 12:47,30.38,999.64,1025.42,214,23.89,5.46,-23,1
1683197323,2023-05-04 12:48,30.29,999.62,1025.40,214,23.89,5.42,-25,1
1683197446,2023-05-04 12:50,30.24,999.58,1025.36,214,23.88,5.39,-24,1
1683197507,2023-05-04 12:51,30.05,999.60,1025.38,214,23.87,5.29,-22,1
1683197569,2023-05-04 12:52,29.97,999.56,1025.35,214,23.86,5.24,-24,1
1683197630,2023-05-04 12:53,29.91,999.62,1025.40,214,23.86,5.22,-24,1
1683197691,2023-05-04 12:54,30.09,999.64,1025.42,214,23.86,5.30,-23,1
1683197752,2023-05-04 12:55,29.78,999.61,1025.39,214,23.85,5.14,-22,1
1683197813,2023-05-04 12:56,30.17,999.58,1025.36,214,23.84,5.32,-24,1
1683197874,2023-05-04 12:57,29.66,999.63,1025.41,214,23.84,5.08,-24,1
1683197935,2023-05-04 12:58,29.65,999.57,1025.36,214,23.84,5.07,-24,1
1683197996,2023-05-04 12:59,29.57,999.60,1025.38,214,23.83,5.02,-25,1
1683198057,2023-05-04 13:00,29.54,999.59,1025.38,214,23.83,5.01,-24,1
1683198118,2023-05-04 13:01,29.43,999.51,1025.29,214,23.82,4.95,-23,1
1683198179,2023-05-04 13:02,29.55,999.54,1025.33,214,23.82,5.00,-24,1
1683198241,2023-05-04 13:04,29.38,999.53,1025.32,214,23.81,4.92,-24,1
1683198302,2023-05-04 13:05,29.32,999.50,1025.28,214,23.81,4.88,-23,1
1683198363,2023-05-04 13:06,29.02,999.53,1025.31,214,23.80,4.73,-24,1
1683198424,2023-05-04 13:07,29.21,999.56,1025.34,214,23.80,4.82,-22,1
1683198485,2023-05-04 13:08,28.92,999.50,1025.28,214,23.79,4.67,-24,1
1683198546,2023-05-04 13:09,29.13,999.48,1025.26,214,23.78,4.77,-25,1
1683198607,2023-05-04 13:10,29.09,999.46,1025.24,214,23.78,4.74,-24,1
1683198668,2023-05-04 13:11,29.05,999.45,1025.23,214,23.78,4.73,-25,1
1683198730,2023-05-04 13:12,28.92,999.43,1025.22,214,23.78,4.66,-24,1
1683198791,2023-05-04 13:13,28.90,999.43,1025.21,214,23.78,4.65,-23,1
1683198852,2023-05-04 13:14,28.84,999.45,1025.24,214,23.77,4.62,-23,1
1683198913,2023-05-04 13:15,28.79,999.45,1025.23,214,23.76,4.58,-23,1
1683198975,2023-05-04 13:16,29.21,999.43,1025.21,214,23.76,4.79,-23,1
1683199036,2023-05-04 13:17,28.79,999.44,1025.22,214,23.77,4.59,-22,1
1683199097,2023-05-04 13:18,28.70,999.48,1025.26,214,23.77,4.54,-25,1
1683199158,2023-05-04 13:19,28.71,999.43,1025.21,214,23.76,4.54,-24,1
1683199220,2023-05-04 13:20,28.65,999.41,1025.19,214,23.75,4.50,-24,1
1683199281,2023-05-04 13:21,28.60,999.39,1025.17,214,23.75,4.48,-24,1
1683199343,2023-05-04 13:22,28.56,999.35,1025.14,214,23.75,4.46,-24,1
1683199404,2023-05-04 13:23,28.55,999.38,1025.16,214,23.74,4.44,-23,1
1683199465,2023-05-04 13:24,28.49,999.39,1025.17,214,23.75,4.42,-25,1
1683199526,2023-05-04 13:25,28.46,999.39,1025.17,214,23.75,4.41,-24,1
1683199651,2023-05-04 13:27,28.44,999.29,1025.07,214,23.75,4.40,-24,1
1683199773,2023-05-04 13:29,28.47,999.22,1025.00,214,23.75,4.41,-24,1
1683199834,2023-05-04 13:30,28.31,999.30,1025.08,214,23.75,4.33,-24,1
1683199896,2023-05-04 13:31,28.25,999.26,1025.04,214,23.74,4.29,-25,1
1683199957,2023-05-04 13:32,28.21,999.27,1025.05,214,23.75,4.28,-25,1
1683200018,2023-05-04 13:33,28.22,999.24,1025.02,214,23.74,4.28,-25,1
1683200079,2023-05-04 13:34,28.20,999.19,1024.97,214,23.75,4.27,-24,1
1683200140,2023-05-04 13:35,28.16,999.17,1024.95,214,23.74,4.25,-26,1
1683200202,2023-05-04 13:36,28.14,999.19,1024.97,214,23.75,4.25,-24,1
1683200263,2023-05-04 13:37,28.13,999.23,1025.01,214,23.75,4.24,-25,1
1683200325,2023-05-04 13:38,28.09,999.19,1024.98,214,23.75,4.22,-25,1
1683200386,2023-05-04 13:39,28.08,999.18,1024.96,214,23.75,4.21,-24,1
1683200447,2023-05-04 13:40,28.04,999.13,1024.91,214,23.75,4.20,-24,1
1683200509,2023-05-04 13:41,28.04,999.10,1024.89,214,23.75,4.20,-24,1
1683200570,2023-05-04 13:42,28.00,999.13,1024.92,214,23.76,4.18,-24,1
1683200631,2023-05-04 13:43,28.00,999.15,1024.94,214,23.76,4.18,-25,1
1683200692,2023-05-04 13:44,27.97,999.12,1024.90,214,23.76,4.17,-25,1
1683200754,2023-05-04 13:45,27.96,999.11,1024.90,214,23.76,4.16,-23,1
1683200815,2023-05-04 13:46,27.92,999.11,1024.90,214,23.77,4.15,-24,1
1683200876,2023-05-04 13:47,27.86,999.07,1024.85,214,23.77,4.12,-25,1
1683200937,2023-05-04 13:48,27.81,999.07,1024.85,214,23.77,4.10,-23,1
1683200999,2023-05-04 13:49,27.83,999.10,1024.89,214,23.78,4.11,-25,1
1683201060,2023-05-04 13:51,27.74,999.08,1024.87,214,23.79,4.08,-24,1
1683201121,2023-05-04 13:52,27.72,999.12,1024.90,214,23.80,4.07,-24,1
1683201182,2023-05-04 13:53,27.67,999.08,1024.86,214,23.80,4.05,-22,1
1683201244,2023-05-04 13:54,27.60,999.10,1024.88,214,23.81,4.02,-25,1
1683201428,2023-05-04 13:57,27.51,999.02,1024.80,214,23.81,3.97,-22,1
1683201489,2023-05-04 13:58,27.52,999.01,1024.79,214,23.81,3.98,-23,1
1683201550,2023-05-04 13:59,27.46,999.03,1024.81,214,23.81,3.95,-23,1
1683201612,2023-05-04 14:00,27.39,999.05,1024.83,214,23.81,3.91,-24,1
1683201673,2023-05-04 14:01,27.36,998.97,1024.75,214,23.81,3.89,-25,1
1683201734,2023-05-04 14:02,27.32,999.03,1024.81,214,23.81,3.88,-24,1
1683201796,2023-05-04 14:03,27.32,999.02,1024.81,214,23.80,3.87,-23,1
1683201857,2023-05-04 14:04,27.33,999.02,1024.80,214,23.80,3.87,-24,1
1683201918,2023-05-04 14:05,27.32,999.04,1024.83,214,23.79,3.86,-24,1
1683201980,2023-05-04 14:06,27.29,999.08,1024.86,214,23.79,3.84,-24,1
1683202041,2023-05-04 14:07,27.25,999.11,1024.89,214,23.79,3.82,-24,1
1683202102,2023-05-04 14:08,27.23,999.04,1024.83,214,23.79,3.81,-24,1
1683202164,2023-05-04 14:09,27.23,999.07,1024.85,214,23.78,3.80,-23,1
1683202225,2023-05-04 14:10,27.20,999.02,1024.80,214,23.78,3.79,-22,1
1683202286,2023-05-04 14:11,27.19,999.03,1024.81,214,23.78,3.78,-24,1
1683202347,2023-05-04 14:12,27.15,998.99,1024.77,214,23.78,3.76,-24,1
1683202409,2023-05-04 14:13,27.13,998.96,1024.75,214,23.77,3.74,-23,1
1683202470,2023-05-04 14:14,26.91,999.00,1024.79,214,23.78,3.63,-23,1
1683202531,2023-05-04 14:15,27.09,998.97,1024.75,214,23.78,3.73,-23,1
1683202593,2023-05-04 14:16,27.04,998.95,1024.73,214,23.78,3.70,-24,1
1683202654,2023-05-04 14:17,27.00,998.96,1024.74,214,23.79,3.69,-24,1
1683202715,2023-05-04 14:18,26.97,998.98,1024.76,214,23.80,3.68,-24,1
1683202776,2023-05-04 14:19,26.97,998.96,1024.74,214,23.80,3.68,-23,1
1683202837,2023-05-04 14:20,26.83,998.96,1024.74,214,23.79,3.60,-23,1
1683202899,2023-05-04 14:21,26.86,998.92,1024.70,214,23.79,3.62,-24,1
1683202960,2023-05-04 14:22,26.89,998.93,1024.72,214,23.78,3.63,-23,1
1683203022,2023-05-04 14:23,26.89,998.94,1024.72,214,23.78,3.63,-22,1
1683203083,2023-05-04 14:24,27.19,998.96,1024.74,214,23.79,3.79,-22,1
1683203144,2023-05-04 14:25,26.94,998.92,1024.70,214,23.78,3.65,-23,1
1683203206,2023-05-04 14:26,27.11,998.92,1024.70,214,23.78,3.74,-24,1
1683203267,2023-05-04 14:27,27.43,998.84,1024.63,214,23.78,3.91,-24,1
1683203328,2023-05-04 14:28,27.64,998.82,1024.60,214,23.78,4.02,-24,1
1683203389,2023-05-04 14:29,27.73,998.85,1024.63,214,23.78,4.06,-26,1
1683203451,2023-05-04 14:30,27.90,998.83,1024.62,214,23.79,4.16,-24,1
1683203512,2023-05-04 14:31,28.79,998.83,1024.62,214,23.78,4.60,-24,1
1683203634,2023-05-04 14:33,29.73,998.90,1024.68,214,23.80,5.08,-25,1
1683203696,2023-05-04 14:34,30.81,998.88,1024.67,214,23.79,5.58,-25,1
1683203818,2023-05-04 14:36,31.64,998.87,1024.66,214,23.81,5.98,-24,1
1683203880,2023-05-04 14:38,31.85,998.88,1024.66,214,23.82,6.09,-23,1
1683203941,2023-05-04 14:39,31.52,998.86,1024.64,214,23.83,5.94,-24,1
1683204002,2023-05-04 14:40,31.09,998.84,1024.62,214,23.83,5.75,-24,1
1683204063,2023-05-04 14:41,30.84,998.83,1024.62,214,23.84,5.64,-24,1
1683204125,2023-05-04 14:42,30.89,998.77,1024.55,214,23.86,5.68,-24,1
1683204186,2023-05-04 14:43,31.03,998.75,1024.53,214,23.88,5.76,-24,1
1683204247,2023-05-04 14:44,31.09,998.72,1024.50,214,23.89,5.80,-23,1
1683204310,2023-05-04 14:45,31.08,998.69,1024.48,214,23.91,5.81,-24,1
1683204371,2023-05-04 14:46,31.06,998.72,1024.51,214,23.93,5.82,-24,1
1683204432,2023-05-04 14:47,31.01,998.74,1024.52,214,23.94,5.81,-24,1
1683204555,2023-05-04 14:49,31.02,998.74,1024.52,214,23.98,5.84,-25,1
1683204616,2023-05-04 14:50,31.01,998.66,1024.45,214,23.99,5.85,-22,1
1683204677,2023-05-04 14:51,30.96,998.65,1024.43,214,24.01,5.84,-24,1
1683204738,2023-05-04 14:52,30.99,998.65,1024.43,214,24.03,5.87,-24,1
1683204800,2023-05-04 14:53,30.89,998.64,1024.43,214,24.04,5.83,-24,1
1683204923,2023-05-04 14:55,30.88,998.68,1024.47,214,24.07,5.86,-24,1
1683204984,2023-05-04 14:56,30.85,998.64,1024.43,214,24.08,5.85,-23,1
1683205045,2023-05-04 14:57,30.65,998.64,1024.43,214,24.10,5.78,-24,1
1683205107,2023-05-04 14:58,30.67,998.62,1024.40,214,24.11,5.79,-25,1
1683205168,2023-05-04 14:59,30.74,998.61,1024.39,214,24.12,5.83,-24,1
1683205229,2023-05-04 15:00,30.70,998.62,1024.41,214,24.14,5.83,-25,1
1683205291,2023-05-04 15:01,30.71,998.66,1024.44,214,24.15,5.85,-23,1
1683205352,2023-05-04 15:02,30.69,998.64,1024.42,214,24.17,5.85,-23,1
1683205413,2023-05-04 15:03,30.57,998.67,1024.45,214,24.18,5.81,-25,1
1683205474,2023-05-04 15:04,30.55,998.66,1024.44,214,24.19,5.80,-24,1
1683205536,2023-05-04 15:05,30.57,998.66,1024.45,214,24.21,5.83,-24,1
1683205597,2023-05-04 15:06,30.45,998.62,1024.40,214,24.22,5.78,-21,1
1683205658,2023-05-04 15:07,30.50,998.63,1024.41,214,24.23,5.81,-25,1
1683205781,2023-05-04 15:09,30.35,998.65,1024.43,214,24.25,5.76,-24,1
1683205842,2023-05-04 15:10,30.44,998.63,1024.41,214,24.26,5.82,-24,1
1683205903,2023-05-04 15:11,30.46,998.67,1024.45,214,24.28,5.84,-24,1
1683205964,2023-05-04 15:12,30.45,998.63,1024.41,214,24.28,5.83,-25,1
1683206025,2023-05-04 15:13,30.32,998.63,1024.41,214,24.29,5.78,-24,1
1683206086,2023-05-04 15:14,29.93,998.61,1024.39,214,24.30,5.60,-24,1
1683206147,2023-05-04 15:15,30.28,998.63,1024.42,214,24.31,5.78,-25,1
1683206208,2023-05-04 15:16,30.04,998.62,1024.40,214,24.32,5.68,-25,1
1683206269,2023-05-04 15:17,30.20,998.61,1024.39,214,24.32,5.75,-24,1
1683206392,2023-05-04 15:19,30.12,998.61,1024.39,214,24.34,5.73,-23,1
1683206453,2023-05-04 15:20,30.03,998.60,1024.39,214,24.35,5.70,-24,1
1683206515,2023-05-04 15:21,30.26,998.60,1024.38,214,24.36,5.82,-24,1
1683206576,2023-05-04 15:22,30.02,998.58,1024.36,214,24.37,5.71,-22,1
1683206637,2023-05-04 15:23,30.01,998.53,1024.32,214,24.37,5.70,-25,1
1683206698,2023-05-04 15:24,30.06,998.50,1024.28,214,24.38,5.73,-22,1
1683206821,2023-05-04 15:27,30.04,998.50,1024.28,214,24.40,5.74,-24,1
1683206882,2023-05-04 15:28,29.75,998.47,1024.26,214,24.41,5.61,-24,1
1683206943,2023-05-04 15:29,30.04,998.46,1024.25,214,24.41,5.75,-25,1
1683207004,2023-05-04 15:30,29.96,998.46,1024.25,214,24.41,5.71,-24,1
1683207066,2023-05-04 15:31,29.94,998.43,1024.21,214,24.41,5.70,-21,1
1683207188,2023-05-04 15:33,29.92,998.40,1024.19,214,24.43,5.71,-24,1
1683207249,2023-05-04 15:34,29.91,998.39,1024.17,214,24.43,5.71,-22,1
1683207310,2023-05-04 15:35,29.91,998.37,1024.15,214,24.44,5.71,-24,1
1683207372,2023-05-04 15:36,29.90,998.35,1024.13,214,24.43,5.70,-22,1
1683207433,2023-05-04 15:37,29.47,998.36,1024.15,214,24.45,5.51,-24,1
1683207494,2023-05-04 15:38,29.81,998.32,1024.11,214,24.45,5.68,-24,1
1683207555,2023-05-04 15:39,29.77,998.27,1024.05,214,24.45,5.65,-25,1
1683207617,2023-05-04 15:40,29.75,998.27,1024.05,214,24.45,5.64,-24,1
1683207678,2023-05-04 15:41,29.72,998.30,1024.08,214,24.46,5.64,-24,1
1683207739,2023-05-04 15:42,29.78,998.22,1024.01,214,24.46,5.67,-24,1
1683207800,2023-05-04 15:43,29.73,998.19,1023.97,214,24.45,5.64,-23,1
1683207861,2023-05-04 15:44,29.65,998.15,1023.93,214,24.46,5.60,-24,1
1683207922,2023-05-04 15:45,29.73,998.11,1023.89,214,24.46,5.65,-23,1
1683207983,2023-05-04 15:46,29.71,998.09,1023.87,214,24.46,5.64,-24,1
1683208045,2023-05-04 15:47,29.72,998.07,1023.85,214,24.46,5.64,-25,1
1683208106,2023-05-04 15:48,29.77,998.06,1023.84,214,24.46,5.66,-24,1
1683208167,2023-05-04 15:49,29.61,998.03,1023.81,214,24.46,5.59,-24,1
1683208228,2023-05-04 15:50,29.70,998.05,1023.83,214,24.45,5.62,-23,1
1683208289,2023-05-04 15:51,29.67,998.05,1023.84,214,24.46,5.62,-24,1
1683208350,2023-05-04 15:52,29.65,998.09,1023.87,214,24.45,5.60,-24,1
1683208411,2023-05-04 15:53,29.59,997.99,1023.78,214,24.45,5.57,-24,1
1683208472,2023-05-04 15:54,29.61,998.04,1023.83,214,24.45,5.58,-25,1
1683208534,2023-05-04 15:55,29.59,998.01,1023.80,214,24.44,5.56,-24,1
1683208595,2023-05-04 15:56,29.59,998.02,1023.80,214,24.44,5.56,-25,1
1683208656,2023-05-04 15:57,29.48,998.04,1023.83,214,24.44,5.51,-24,1
1683208717,2023-05-04 15:58,29.54,998.03,1023.81,214,24.44,5.53,-23,1
1683208778,2023-05-04 15:59,29.58,998.02,1023.80,214,24.43,5.55,-23,1
1683208839,2023-05-04 16:00,29.54,997.95,1023.74,214,24.43,5.53,-26,1
1683208900,2023-05-04 16:01,29.52,997.92,1023.70,214,24.43,5.52,-22,1
1683208962,2023-05-04 16:02,29.47,997.92,1023.70,214,24.43,5.49,-24,1
1683209023,2023-05-04 16:03,29.58,998.00,1023.78,214,24.42,5.54,-23,1
1683209084,2023-05-04 16:04,29.52,997.93,1023.71,214,24.42,5.51,-24,1
1683209146,2023-05-04 16:05,29.53,997.92,1023.70,214,24.41,5.51,-24,1
1683209207,2023-05-04 16:06,29.63,997.92,1023.71,214,24.41,5.55,-23,1
1683209329,2023-05-04 16:08,29.63,997.93,1023.71,214,24.41,5.55,-24,1
1683209391,2023-05-04 16:09,29.63,997.84,1023.63,214,24.40,5.55,-24,1
1683209452,2023-05-04 16:10,29.32,997.85,1023.63,214,24.40,5.40,-22,1
1683209513,2023-05-04 16:11,29.62,997.82,1023.60,214,24.39,5.53,-23,1
1683209574,2023-05-04 16:12,29.59,997.82,1023.60,214,24.39,5.52,-24,1
1683209636,2023-05-04 16:13,29.63,997.84,1023.62,214,24.39,5.54,-22,1
1683209697,2023-05-04 16:14,29.62,997.77,1023.55,214,24.39,5.53,-24,1
1683209758,2023-05-04 16:15,29.62,997.80,1023.58,214,24.38,5.52,-22,1
1683209819,2023-05-04 16:16,29.71,997.85,1023.63,214,24.38,5.57,-25,1
1683209881,2023-05-04 16:18,29.61,997.86,1023.64,214,24.37,5.51,-25,1
1683209942,2023-05-04 16:19,29.62,997.86,1023.64,214,24.37,5.51,-24,1
1683210004,2023-05-04 16:20,29.57,997.86,1023.65,214,24.37,5.49,-25,1
1683210065,2023-05-04 16:21,29.62,997.86,1023.64,214,24.36,5.50,-25,1
1683210126,2023-05-04 16:22,29.63,997.88,1023.66,214,24.36,5.51,-25,1
1683210187,2023-05-04 16:23,29.67,997.84,1023.62,214,24.36,5.53,-24,1
1683210248,2023-05-04 16:24,29.63,997.85,1023.63,214,24.35,5.50,-23,1
1683210370,2023-05-04 16:26,29.66,997.83,1023.61,214,24.34,5.51,-24,1
1683210431,2023-05-04 16:27,29.61,997.78,1023.56,214,24.34,5.48,-25,1
1683210492,2023-05-04 16:28,29.64,997.77,1023.56,214,24.33,5.49,-23,1
1683210553,2023-05-04 16:29,29.64,997.77,1023.55,214,24.33,5.49,-24,1
1683210615,2023-05-04 16:30,29.64,997.75,1023.54,214,24.33,5.49,-25,1
1683210676,2023-05-04 16:31,29.64,997.77,1023.55,214,24.33,5.49,-23,1
1683210737,2023-05-04 16:32,29.67,997.77,1023.56,214,24.32,5.50,-22,1
1683210798,2023-05-04 16:33,29.69,997.80,1023.58,214,24.32,5.51,-25,1
1683210859,2023-05-04 16:34,29.68,997.77,1023.55,214,24.32,5.50,-25,1
1683210921,2023-05-04 16:35,29.70,997.82,1023.60,214,24.32,5.51,-25,1
1683211043,2023-05-04 16:37,29.69,997.78,1023.57,214,24.30,5.49,-23,1
1683211166,2023-05-04 16:39,29.66,997.75,1023.53,214,24.30,5.47,-23,1
1683211227,2023-05-04 16:40,29.63,997.74,1023.52,214,24.29,5.45,-24,1
1683211288,2023-05-04 16:41,29.63,997.77,1023.55,214,24.29,5.45,-23,1
1683211350,2023-05-04 16:42,29.66,997.77,1023.55,214,24.28,5.45,-24,1
1683211411,2023-05-04 16:43,29.72,997.74,1023.52,214,24.28,5.49,-24,1
1683211473,2023-05-04 16:44,29.71,997.77,1023.55,214,24.27,5.47,-24,1
1683211535,2023-05-04 16:45,29.71,997.73,1023.52,214,24.27,5.47,-24,1
1683211657,2023-05-04 16:47,29.75,997.68,1023.47,214,24.26,5.48,-23,1
1683211718,2023-05-04 16:48,29.70,997.69,1023.47,214,24.25,5.45,-24,1
1683211779,2023-05-04 16:49,29.74,997.70,1023.48,214,24.25,5.47,-23,1
1683211841,2023-05-04 16:50,29.73,997.71,1023.49,214,24.24,5.46,-25,1
1683211902,2023-05-04 16:51,29.73,997.71,1023.49,214,24.24,5.46,-24,1
1683211963,2023-05-04 16:52,29.81,997.67,1023.45,214,24.23,5.48,-25,1
1683212024,2023-05-04 16:53,29.77,997.63,1023.41,214,24.23,5.47,-23,1
1683212085,2023-05-04 16:54,29.81,997.62,1023.40,214,24.22,5.48,-25,1
1683212208,2023-05-04 16:56,29.77,997.65,1023.43,214,24.21,5.45,-24,1
1683212269,2023-05-04 16:57,29.76,997.61,1023.39,214,24.21,5.44,-24,1
1683212330,2023-05-04 16:58,29.79,997.62,1023.40,214,24.20,5.45,-23,1
1683212391,2023-05-04 16:59,29.78,997.60,1023.39,214,24.20,5.45,-23,1
1683212513,2023-05-04 17:01,29.84,997.62,1023.41,214,24.19,5.46,-24,1
1683212574,2023-05-04 17:02,29.85,997.61,1023.40,214,24.18,5.46,-22,1
1683212635,2023-05-04 17:03,29.83,997.64,1023.42,214,24.17,5.44,-25,1
1683212697,2023-05-04 17:04,29.76,997.60,1023.38,214,24.17,5.41,-24,1
1683212758,2023-05-04 17:05,29.88,997.65,1023.44,214,24.16,5.46,-24,1
1683212819,2023-05-04 17:06,29.87,997.64,1023.43,214,24.16,5.45,-25,1
1683212881,2023-05-04 17:08,29.88,997.66,1023.44,214,24.15,5.45,-24,1
1683212942,2023-05-04 17:09,29.88,997.63,1023.42,214,24.15,5.45,-24,1
1683213003,2023-05-04 17:10,29.90,997.64,1023.42,214,24.15,5.46,-21,1
1683213064,2023-05-04 17:11,29.83,997.65,1023.43,214,24.14,5.42,-24,1
1683213125,2023-05-04 17:12,29.90,997.66,1023.45,214,24.13,5.44,-25,1
1683213186,2023-05-04 17:13,29.88,997.67,1023.45,214,24.12,5.42,-24,1
1683213247,2023-05-04 17:14,29.85,997.65,1023.44,214,24.12,5.41,-25,1
1683213370,2023-05-04 17:16,29.81,997.69,1023.48,214,24.11,5.38,-24,1
1683213492,2023-05-04 17:18,29.70,997.65,1023.43,214,24.09,5.31,-25,1
1683213553,2023-05-04 17:19,29.71,997.65,1023.43,214,24.09,5.32,-24,1
1683213614,2023-05-04 17:20,29.68,997.64,1023.43,214,24.09,5.30,-24,1
1683213675,2023-05-04 17:21,29.68,997.66,1023.45,214,24.08,5.29,-25,1
1683213737,2023-05-04 17:22,29.74,997.69,1023.48,214,24.08,5.32,-24,1
1683213798,2023-05-04 17:23,29.45,997.68,1023.47,214,24.07,5.17,-23,1
1683213859,2023-05-04 17:24,29.77,997.62,1023.41,214,24.06,5.32,-24,1
1683213920,2023-05-04 17:25,29.82,997.64,1023.43,214,24.06,5.34,-24,1
1683213982,2023-05-04 17:26,29.89,997.66,1023.44,214,24.05,5.37,-25,1
1683214044,2023-05-04 17:27,29.81,997.63,1023.42,214,24.05,5.33,-24,1
1683214105,2023-05-04 17:28,29.79,997.63,1023.41,214,24.04,5.31,-23,1
1683214166,2023-05-04 17:29,29.82,997.68,1023.46,214,24.04,5.32,-23,1
1683214228,2023-05-04 17:30,29.83,997.63,1023.41,214,24.03,5.32,-23,1
1683214289,2023-05-04 17:31,29.75,997.66,1023.45,214,24.03,5.28,-24,1
1683214350,2023-05-04 17:32,29.77,997.66,1023.44,214,24.03,5.29,-24,1
1683214534,2023-05-04 17:35,29.68,997.64,1023.42,214,24.01,5.23,-23,1
1683214595,2023-05-04 17:36,29.83,997.67,1023.45,214,24.01,5.30,-23,1
1683214656,2023-05-04 17:37,29.78,997.63,1023.41,214,24.01,5.28,-23,1
1683214717,2023-05-04 17:38,29.78,997.62,1023.40,214,24.01,5.28,-25,1
1683214779,2023-05-04 17:39,29.76,997.63,1023.41,214,24.00,5.26,-24,1
1683214840,2023-05-04 17:40,29.83,997.59,1023.38,214,24.00,5.30,-24,1
1683214901,2023-05-04 17:41,29.79,997.56,1023.35,214,24.00,5.28,-24,1
1683214962,2023-05-04 17:42,29.81,997.50,1023.29,214,23.99,5.28,-24,1
1683215023,2023-05-04 17:43,29.85,997.49,1023.27,214,23.98,5.29,-25,1
1683215084,2023-05-04 17:44,29.79,997.51,1023.30,214,23.99,5.27,-25,1
1683215146,2023-05-04 17:45,29.81,997.49,1023.28,214,23.98,5.27,-24,1
1683215207,2023-05-04 17:46,29.86,997.48,1023.26,214,23.98,5.29,-23,1
1683215269,2023-05-04 17:47,29.99,997.42,1023.21,214,23.97,5.35,-24,1
1683215330,2023-05-04 17:48,29.50,997.43,1023.21,214,23.98,5.12,-24,1
1683215391,2023-05-04 17:49,29.79,997.42,1023.20,214,23.97,5.25,-24,1
1683215452,2023-05-04 17:50,29.84,997.42,1023.20,214,23.97,5.28,-23,1
1683215514,2023-05-04 17:51,29.60,997.42,1023.20,214,23.96,5.15,-22,1
1683215575,2023-05-04 17:52,30.08,997.44,1023.22,214,23.96,5.38,-23,1
1683215636,2023-05-04 17:53,29.85,997.43,1023.21,214,23.96,5.27,-24,1
1683215698,2023-05-04 17:54,29.87,997.40,1023.18,214,23.96,5.28,-23,1
1683215758,2023-05-04 17:55,29.87,997.42,1023.20,214,23.96,5.28,-25,1
1683215819,2023-05-04 17:56,29.87,997.43,1023.22,214,23.95,5.27,-24,1
1683215880,2023-05-04 17:58,29.92,997.47,1023.25,214,23.95,5.30,-25,1
1683215941,2023-05-04 17:59,29.84,997.47,1023.25,214,23.95,5.26,-25,1
1683216003,2023-05-04 18:00,29.84,997.43,1023.21,214,23.94,5.25,-24,1
1683216064,2023-05-04 18:01,29.82,997.42,1023.21,214,23.94,5.24,-24,1
1683216125,2023-05-04 18:02,29.83,997.42,1023.20,214,23.94,5.24,-24,1
1683216186,2023-05-04 18:03,29.83,997.41,1023.19,214,23.94,5.24,-26,1
1683216247,2023-05-04 18:04,29.85,997.44,1023.22,214,23.94,5.26,-23,1
1683216309,2023-05-04 18:05,29.74,997.42,1023.20,214,23.93,5.19,-23,1
1683216370,2023-05-04 18:06,29.84,997.40,1023.18,214,23.93,5.24,-24,1
1683216431,2023-05-04 18:07,29.84,997.37,1023.15,214,23.93,5.24,-25,1
1683216492,2023-05-04 18:08,29.86,997.36,1023.14,214,23.92,5.24,-24,1
1683216553,2023-05-04 18:09,29.76,997.39,1023.17,214,23.92,5.20,-24,1
1683216615,2023-05-04 18:10,29.84,997.36,1023.15,214,23.92,5.23,-25,1
1683216676,2023-05-04 18:11,29.84,997.36,1023.14,214,23.91,5.22,-24,1
1683216737,2023-05-04 18:12,29.86,997.37,1023.15,214,23.91,5.23,-21,1
1683216798,2023-05-04 18:13,29.82,997.37,1023.15,214,23.91,5.21,-25,1
1683216859,2023-05-04 18:14,29.77,997.40,1023.19,214,23.90,5.18,-25,1
1683216921,2023-05-04 18:15,29.86,997.35,1023.14,214,23.90,5.22,-24,1
1683216982,2023-05-04 18:16,29.86,997.35,1023.13,214,23.90,5.22,-25,1
1683217104,2023-05-04 18:18,29.85,997.33,1023.11,214,23.90,5.22,-23,1
1683217165,2023-05-04 18:19,29.87,997.30,1023.09,214,23.90,5.23,-24,1
1683217226,2023-05-04 18:20,29.63,997.32,1023.10,214,23.90,5.11,-23,1
1683217287,2023-05-04 18:21,29.84,997.32,1023.10,214,23.90,5.21,-24,1
1683217348,2023-05-04 18:22,29.60,997.31,1023.10,214,23.89,5.09,-23,1
1683217409,2023-05-04 18:23,29.70,997.28,1023.06,214,23.89,5.14,-24,1
1683217470,2023-05-04 18:24,29.76,997.29,1023.07,214,23.89,5.17,-23,1
1683217531,2023-05-04 18:25,29.70,997.24,1023.02,214,23.88,5.13,-24,1
1683217593,2023-05-04 18:26,29.82,997.26,1023.05,214,23.88,5.19,-25,1
1683217654,2023-05-04 18:27,29.88,997.23,1023.01,214,23.88,5.22,-25,1
1683217715,2023-05-04 18:28,29.79,997.26,1023.04,214,23.88,5.18,-24,1
1683217776,2023-05-04 18:29,29.86,997.22,1023.00,214,23.88,5.21,-24,1
1683217837,2023-05-04 18:30,29.88,997.24,1023.02,214,23.87,5.21,-24,1
1683217899,2023-05-04 18:31,29.83,997.20,1022.99,214,23.87,5.18,-23,1
1683217960,2023-05-04 18:32,29.72,997.23,1023.01,214,23.87,5.13,-22,1
1683218022,2023-05-04 18:33,29.84,997.22,1023.00,214,23.87,5.19,-24,1
1683218083,2023-05-04 18:34,29.85,997.23,1023.01,214,23.86,5.18,-25,1
1683218144,2023-05-04 18:35,29.86,997.20,1022.99,214,23.86,5.19,-23,1
1683218205,2023-05-04 18:36,29.74,997.24,1023.02,214,23.86,5.13,-24,1
1683218266,2023-05-04 18:37,29.73,997.27,1023.05,214,23.86,5.13,-24,1
1683218328,2023-05-04 18:38,29.88,997.29,1023.08,214,23.86,5.20,-24,1
1683218389,2023-05-04 18:39,29.83,997.25,1023.04,214,23.85,5.16,-24,1
1683218450,2023-05-04 18:40,29.96,997.23,1023.01,214,23.86,5.24,-24,1
1683218511,2023-05-04 18:41,29.89,997.22,1023.01,214,23.86,5.20,-24,1
1683218573,2023-05-04 18:42,29.89,997.18,1022.97,214,23.85,5.20,-24,1
1683218634,2023-05-04 18:43,29.91,997.21,1022.99,214,23.85,5.21,-24,1
1683218695,2023-05-04 18:44,30.23,997.20,1022.98,214,23.85,5.36,-23,1
1683218757,2023-05-04 18:45,29.93,997.20,1022.98,214,23.85,5.22,-25,1
1683218941,2023-05-04 18:49,29.68,997.22,1023.00,214,23.84,5.09,-25,1
1683219064,2023-05-04 18:51,29.79,997.22,1023.01,214,23.84,5.14,-23,1
1683219125,2023-05-04 18:52,29.86,997.22,1023.01,214,23.84,5.17,-25,1
1683219186,2023-05-04 18:53,29.88,997.21,1022.99,214,23.84,5.18,-24,1
1683219247,2023-05-04 18:54,29.85,997.24,1023.02,214,23.84,5.17,-24,1
1683219308,2023-05-04 18:55,29.76,997.21,1023.00,214,23.83,5.11,-25,1
1683219369,2023-05-04 18:56,29.70,997.20,1022.98,214,23.84,5.10,-24,1
1683219431,2023-05-04 18:57,29.88,997.20,1022.98,214,23.83,5.17,-25,1
1683219492,2023-05-04 18:58,29.89,997.21,1023.00,214,23.83,5.18,-25,1
1683219553,2023-05-04 18:59,29.91,997.16,1022.95,214,23.83,5.19,-24,1
1683219614,2023-05-04 19:00,29.89,997.17,1022.95,214,23.83,5.18,-22,1
1683219675,2023-05-04 19:01,29.93,997.20,1022.98,214,23.83,5.20,-23,1
1683219736,2023-05-04 19:02,29.88,997.17,1022.95,214,23.83,5.17,-22,1
1683219797,2023-05-04 19:03,29.83,997.17,1022.95,214,23.82,5.14,-25,1
1683219859,2023-05-04 19:04,29.78,997.18,1022.97,214,23.82,5.12,-23,1
1683219920,2023-05-04 19:05,29.84,997.17,1022.95,214,23.82,5.15,-24,1
1683219981,2023-05-04 19:06,29.99,997.18,1022.96,214,23.81,5.21,-25,1
1683220042,2023-05-04 19:07,29.76,997.19,1022.97,214,23.81,5.10,-25,1
1683220104,2023-05-04 19:08,29.78,997.20,1022.98,214,23.81,5.11,-24,1
1683220165,2023-05-04 19:09,29.80,997.19,1022.98,214,23.81,5.12,-22,1
1683220226,2023-05-04 19:10,29.79,997.21,1023.00,214,23.81,5.11,-24,1
1683220288,2023-05-04 19:11,29.91,997.22,1023.00,214,23.81,5.17,-25,1
1683220349,2023-05-04 19:12,29.86,997.22,1023.00,214,23.81,5.14,-25,1
1683220410,2023-05-04 19:13,29.86,997.18,1022.96,214,23.81,5.14,-25,1
1683220472,2023-05-04 19:14,29.85,997.21,1022.99,214,23.81,5.14,-25,1
1683220533,2023-05-04 19:15,29.88,997.22,1023.01,214,23.80,5.15,-24,1
1683220594,2023-05-04 19:16,29.87,997.24,1023.02,214,23.80,5.14,-25,1
1683220655,2023-05-04 19:17,29.88,997.22,1023.00,214,23.80,5.15,-23,1
1683220716,2023-05-04 19:18,29.83,997.22,1023.00,214,23.80,5.12,-25,1
1683220778,2023-05-04 19:19,29.89,997.23,1023.01,214,23.80,5.15,-24,1
1683220839,2023-05-04 19:20,29.90,997.23,1023.02,214,23.79,5.15,-24,1
1683220900,2023-05-04 19:21,29.91,997.24,1023.02,214,23.80,5.16,-24,1
1683221023,2023-05-04 19:23,29.70,997.27,1023.05,214,23.79,5.05,-26,1
1683221084,2023-05-04 19:24,29.77,997.27,1023.05,214,23.79,5.08,-23,1
1683221145,2023-05-04 19:25,29.84,997.28,1023.06,214,23.78,5.11,-24,1
1683221206,2023-05-04 19:26,29.85,997.29,1023.08,214,23.78,5.12,-24,1
1683221268,2023-05-04 19:27,29.87,997.28,1023.06,214,23.79,5.13,-25,1
1683221329,2023-05-04 19:28,29.85,997.27,1023.06,214,23.78,5.12,-25,1
1683221390,2023-05-04 19:29,29.89,997.31,1023.09,214,23.78,5.13,-25,1
1683221575,2023-05-04 19:32,29.86,997.32,1023.10,214,23.77,5.11,-24,1
1683221636,2023-05-04 19:33,29.71,997.31,1023.09,214,23.77,5.04,-24,1
1683221697,2023-05-04 19:34,29.91,997.32,1023.10,214,23.76,5.13,-25,1
1683221759,2023-05-04 19:35,29.86,997.33,1023.12,214,23.77,5.11,-24,1
1683221820,2023-05-04 19:37,29.77,997.33,1023.12,214,23.77,5.07,-24,1
1683221881,2023-05-04 19:38,29.76,997.33,1023.11,214,23.77,5.07,-24,1
1683221943,2023-05-04 19:39,29.87,997.36,1023.14,214,23.77,5.12,-24,1
1683222004,2023-05-04 19:40,29.82,997.37,1023.15,214,23.77,5.09,-24,1
1683222065,2023-05-04 19:41,29.75,997.38,1023.17,214,23.76,5.05,-23,1
1683222127,2023-05-04 19:42,29.92,997.37,1023.15,214,23.76,5.13,-24,1
1683222188,2023-05-04 19:43,29.71,997.38,1023.17,214,23.76,5.03,-23,1
1683222250,2023-05-04 19:44,29.85,997.38,1023.17,214,23.76,5.10,-24,1
1683222373,2023-05-04 19:46,29.86,997.36,1023.14,214,23.75,5.10,-24,1
1683222434,2023-05-04 19:47,29.86,997.38,1023.17,214,23.75,5.10,-25,1
1683222496,2023-05-04 19:48,29.83,997.39,1023.17,214,23.75,5.08,-22,1
1683222557,2023-05-04 19:49,29.84,997.38,1023.16,214,23.75,5.09,-25,1
1683222619,2023-05-04 19:50,29.87,997.40,1023.18,214,23.76,5.11,-25,1
1683222680,2023-05-04 19:51,29.83,997.43,1023.21,214,23.75,5.08,-23,1
1683222742,2023-05-04 19:52,29.83,997.41,1023.19,214,23.75,5.08,-24,1
1683222803,2023-05-04 19:53,29.75,997.40,1023.19,214,23.75,5.04,-23,1
1683222864,2023-05-04 19:54,29.83,997.42,1023.20,214,23.74,5.07,-24,1
1683222926,2023-05-04 19:55,29.93,997.43,1023.21,214,23.74,5.12,-24,1
1683222987,2023-05-04 19:56,29.83,997.42,1023.20,214,23.74,5.07,-24,1
1683223048,2023-05-04 19:57,29.81,997.41,1023.19,214,23.74,5.06,-26,1
1683223109,2023-05-04 19:58,29.83,997.40,1023.18,214,23.74,5.07,-24,1
1683223171,2023-05-04 19:59,29.85,997.41,1023.19,214,23.74,5.08,-24,1
1683223293,2023-05-04 20:01,29.86,997.38,1023.16,214,23.74,5.09,-24,1
1683223354,2023-05-04 20:02,29.86,997.41,1023.19,214,23.73,5.08,-24,1
1683223416,2023-05-04 20:03,29.77,997.43,1023.21,214,23.74,5.04,-23,1
1683223477,2023-05-04 20:04,29.72,997.42,1023.20,214,23.73,5.01,-24,1
1683223538,2023-05-04 20:05,29.76,997.46,1023.24,214,23.73,5.03,-25,1
1683223600,2023-05-04 20:06,29.80,997.46,1023.25,214,23.73,5.05,-23,1
1683223661,2023-05-04 20:07,29.84,997.49,1023.27,214,23.72,5.06,-24,1
1683223722,2023-05-04 20:08,29.85,997.52,1023.30,214,23.73,5.07,-24,1
1683223783,2023-05-04 20:09,29.54,997.52,1023.30,214,23.72,4.92,-24,1
1683223845,2023-05-04 20:10,29.82,997.53,1023.32,214,23.73,5.06,-24,1
1683223906,2023-05-04 20:11,29.82,997.57,1023.35,214,23.72,5.05,-24,1
1683223968,2023-05-04 20:12,29.83,997.56,1023.34,214,23.72,5.05,-24,1
1683224029,2023-05-04 20:13,29.82,997.58,1023.36,214,23.73,5.06,-24,1
1683224090,2023-05-04 20:14,29.85,997.57,1023.35,214,23.72,5.06,-24,1
1683224152,2023-05-04 20:15,29.83,997.59,1023.38,214,23.72,5.05,-24,1
1683224213,2023-05-04 20:16,29.85,997.61,1023.39,214,23.72,5.06,-24,1
1683224274,2023-05-04 20:17,29.82,997.62,1023.40,214,23.72,5.05,-25,1
1683224336,2023-05-04 20:18,29.75,997.63,1023.41,214,23.72,5.02,-22,1
1683224397,2023-05-04 20:19,29.79,997.66,1023.44,214,23.73,5.05,-23,1
1683224520,2023-05-04 20:22,29.93,997.71,1023.50,214,23.72,5.10,-24,1
1683224581,2023-05-04 20:23,29.60,997.74,1023.52,214,23.72,4.94,-24,1
1683224642,2023-05-04 20:24,29.77,997.74,1023.52,214,23.72,5.03,-24,1
1683224704,2023-05-04 20:25,29.79,997.78,1023.56,214,23.72,5.04,-25,1
1683224765,2023-05-04 20:26,29.82,997.75,1023.54,214,23.72,5.05,-25,1
1683224826,2023-05-04 20:27,29.82,997.77,1023.55,214,23.72,5.05,-24,1
1683224888,2023-05-04 20:28,29.82,997.80,1023.59,214,23.71,5.04,-24,1
1683224949,2023-05-04 20:29,29.83,997.81,1023.59,214,23.72,5.05,-24,1
1683225011,2023-05-04 20:30,29.82,997.86,1023.64,214,23.71,5.04,-24,1
1683225072,2023-05-04 20:31,29.79,997.86,1023.64,214,23.71,5.03,-23,1
1683225133,2023-05-04 20:32,29.47,997.89,1023.68,214,23.71,4.87,-24,1
1683225195,2023-05-04 20:33,29.78,997.92,1023.70,214,23.71,5.02,-24,1
1683225256,2023-05-04 20:34,29.77,997.91,1023.69,214,23.71,5.02,-24,1
1683225318,2023-05-04 20:35,29.73,997.92,1023.70,214,23.71,5.00,-24,1
1683225380,2023-05-04 20:36,29.72,997.90,1023.68,214,23.71,4.99,-23,1
1683225441,2023-05-04 20:37,29.73,997.91,1023.70,214,23.71,5.00,-24,1
1683225502,2023-05-04 20:38,29.72,997.87,1023.65,214,23.70,4.98,-25,1
1683225564,2023-05-04 20:39,29.71,997.86,1023.64,214,23.70,4.98,-23,1
1683225625,2023-05-04 20:40,29.71,997.88,1023.66,214,23.70,4.98,-24,1
1683225687,2023-05-04 20:41,29.72,997.87,1023.65,214,23.70,4.98,-24,1
1683225748,2023-05-04 20:42,29.71,997.87,1023.66,214,23.70,4.98,-24,1
1683225810,2023-05-04 20:43,29.64,997.88,1023.66,214,23.70,4.95,-24,1
1683225872,2023-05-04 20:44,29.68,997.89,1023.67,214,23.70,4.97,-25,1
1683225933,2023-05-04 20:45,29.71,997.89,1023.67,214,23.70,4.98,-23,1
1683225995,2023-05-04 20:46,29.79,997.93,1023.71,214,23.70,5.02,-25,1
1683226056,2023-05-04 20:47,29.68,997.92,1023.71,214,23.70,4.97,-24,1
1683226118,2023-05-04 20:48,29.64,997.93,1023.72,214,23.70,4.95,-24,1
1683226179,2023-05-04 20:49,29.67,997.89,1023.67,214,23.69,4.95,-25,1
1683226241,2023-05-04 20:50,29.67,997.89,1023.67,214,23.70,4.96,-22,1
1683226302,2023-05-04 20:51,29.64,997.86,1023.64,214,23.69,4.94,-25,1
1683226364,2023-05-04 20:52,29.64,997.89,1023.67,214,23.69,4.94,-24,1
1683226425,2023-05-04 20:53,29.65,997.90,1023.69,214,23.69,4.94,-25,1
1683226486,2023-05-04 20:54,29.66,997.88,1023.67,214,23.69,4.95,-25,1
1683226548,2023-05-04 20:55,29.64,997.89,1023.67,214,23.69,4.94,-23,1
1683226609,2023-05-04 20:56,29.63,997.88,1023.66,214,23.69,4.93,-25,1
1683226670,2023-05-04 20:57,29.63,997.86,1023.64,214,23.69,4.93,-24,1
1683226793,2023-05-04 20:59,29.59,997.82,1023.61,214,23.69,4.91,-24,1
1683226854,2023-05-04 21:00,29.54,997.84,1023.62,214,23.69,4.89,-24,1
1683226916,2023-05-04 21:01,29.54,997.82,1023.60,214,23.69,4.89,-24,1
1683226977,2023-05-04 21:02,29.50,997.79,1023.57,214,23.68,4.86,-24,1
1683227038,2023-05-04 21:03,29.54,997.79,1023.57,214,23.69,4.89,-25,1
1683227100,2023-05-04 21:05,29.61,997.78,1023.57,214,23.68,4.91,-23,1
1683227161,2023-05-04 21:06,29.75,997.81,1023.59,214,23.68,4.98,-24,1
1683227222,2023-05-04 21:07,29.57,997.82,1023.60,214,23.68,4.90,-23,1
1683227283,2023-05-04 21:08,29.90,997.80,1023.59,214,23.68,5.05,-24,1
1683227345,2023-05-04 21:09,29.60,997.83,1023.61,214,23.67,4.90,-25,1
1683227406,2023-05-04 21:10,29.61,997.82,1023.61,214,23.68,4.91,-24,1
1683227467,2023-05-04 21:11,29.61,997.80,1023.58,214,23.68,4.91,-23,1
1683227529,2023-05-04 21:12,29.62,997.86,1023.64,214,23.68,4.92,-24,1
1683227590,2023-05-04 21:13,29.56,997.83,1023.62,214,23.68,4.89,-25,1
1683227651,2023-05-04 21:14,29.58,997.81,1023.59,214,23.68,4.90,-24,1
1683227712,2023-05-04 21:15,29.58,997.83,1023.61,214,23.68,4.90,-24,1
1683227774,2023-05-04 21:16,29.55,997.83,1023.61,214,23.67,4.88,-24,1
1683227835,2023-05-04 21:17,29.56,997.82,1023.60,214,23.68,4.89,-24,1
1683227896,2023-05-04 21:18,29.58,997.81,1023.59,214,23.67,4.89,-24,1
1683227958,2023-05-04 21:19,29.57,997.80,1023.59,214,23.67,4.89,-23,1
1683228019,2023-05-04 21:20,29.55,997.78,1023.57,214,23.68,4.88,-25,1
1683228081,2023-05-04 21:21,29.53,997.79,1023.57,214,23.68,4.87,-24,1
1683228204,2023-05-04 21:23,29.55,997.80,1023.59,214,23.67,4.88,-24,1
1683228265,2023-05-04 21:24,29.55,997.77,1023.55,214,23.67,4.88,-25,1
1683228388,2023-05-04 21:26,29.46,997.80,1023.58,214,23.67,4.83,-23,1
1683228511,2023-05-04 21:28,29.51,997.81,1023.59,214,23.67,4.85,-24,1
1683228573,2023-05-04 21:29,29.58,997.83,1023.61,214,23.67,4.89,-23,1
1683228635,2023-05-04 21:30,29.53,997.84,1023.62,214,23.67,4.87,-24,1
1683228696,2023-05-04 21:31,29.66,997.78,1023.57,214,23.67,4.93,-25,1
1683228757,2023-05-04 21:32,29.50,997.84,1023.62,214,23.67,4.85,-24,1
1683228941,2023-05-04 21:35,29.47,997.82,1023.60,214,23.67,4.84,-24,1
1683229003,2023-05-04 21:36,29.50,997.81,1023.59,214,23.67,4.85,-24,1
1683229064,2023-05-04 21:37,29.48,997.83,1023.61,214,23.67,4.84,-24,1
1683229125,2023-05-04 21:38,29.50,997.83,1023.62,214,23.67,4.85,-24,1
1683229187,2023-05-04 21:39,29.47,997.83,1023.62,214,23.66,4.83,-23,1
1683229248,2023-05-04 21:40,29.48,997.81,1023.59,214,23.66,4.84,-24,1
1683229309,2023-05-04 21:41,29.46,997.79,1023.58,214,23.66,4.82,-24,1
1683229432,2023-05-04 21:43,29.47,997.81,1023.60,214,23.66,4.83,-24,1
1683229493,2023-05-04 21:44,29.46,997.79,1023.58,214,23.66,4.82,-24,1
1683229554,2023-05-04 21:45,29.47,997.80,1023.59,214,23.66,4.83,-24,1
1683229616,2023-05-04 21:46,29.45,997.78,1023.56,214,23.66,4.82,-23,1
1683229677,2023-05-04 21:47,29.41,997.78,1023.57,214,23.66,4.80,-23,1
1683229739,2023-05-04 21:48,29.45,997.76,1023.54,214,23.66,4.82,-25,1
1683229800,2023-05-04 21:50,29.46,997.78,1023.56,214,23.66,4.82,-22,1
1683229861,2023-05-04 21:51,29.46,997.76,1023.54,214,23.66,4.82,-24,1
1683229923,2023-05-04 21:52,29.46,997.77,1023.56,214,23.66,4.82,-25,1
1683229984,2023-05-04 21:53,29.46,997.81,1023.59,214,23.66,4.82,-24,1
1683230045,2023-05-04 21:54,29.46,997.80,1023.59,214,23.66,4.82,-24,1
1683230107,2023-05-04 21:55,29.47,997.77,1023.55,214,23.65,4.82,-25,1
1683230168,2023-05-04 21:56,29.47,997.77,1023.55,214,23.65,4.82,-23,1
1683230230,2023-05-04 21:57,29.47,997.74,1023.53,214,23.66,4.83,-25,1
1683230352,2023-05-04 21:59,29.45,997.72,1023.50,214,23.65,4.81,-23,1
1683230414,2023-05-04 22:00,29.46,997.72,1023.50,214,23.66,4.82,-25,1
1683230475,2023-05-04 22:01,29.46,997.70,1023.48,214,23.65,4.82,-25,1
1683230536,2023-05-04 22:02,29.46,997.69,1023.48,214,23.65,4.82,-22,1
1683230598,2023-05-04 22:03,29.47,997.69,1023.47,214,23.65,4.82,-24,1
1683230659,2023-05-04 22:04,29.45,997.66,1023.45,214,23.65,4.81,-24,1
1683230720,2023-05-04 22:05,29.45,997.66,1023.44,214,23.65,4.81,-23,1
1683230782,2023-05-04 22:06,29.44,997.67,1023.45,214,23.65,4.80,-23,1
1683230843,2023-05-04 22:07,29.68,997.62,1023.40,214,23.64,4.91,-25,1
1683230904,2023-05-04 22:08,29.45,997.65,1023.43,214,23.64,4.80,-24,1
1683230966,2023-05-04 22:09,29.45,997.62,1023.40,214,23.64,4.80,-23,1
1683231027,2023-05-04 22:10,29.52,997.61,1023.40,214,23.64,4.83,-22,1
1683231089,2023-05-04 22:11,29.45,997.58,1023.36,214,23.64,4.80,-24,1
1683231150,2023-05-04 22:12,29.45,997.58,1023.36,214,23.64,4.80,-25,1
1683231212,2023-05-04 22:13,29.45,997.56,1023.35,214,23.63,4.79,-24,1
1683231273,2023-05-04 22:14,29.47,997.56,1023.34,214,23.64,4.81,-24,1
1683231335,2023-05-04 22:15,29.45,997.57,1023.35,214,23.64,4.80,-23,1
1683231396,2023-05-04 22:16,29.44,997.53,1023.31,214,23.64,4.80,-25,1
1683231519,2023-05-04 22:18,29.44,997.56,1023.34,214,23.64,4.80,-24,1
1683231580,2023-05-04 22:19,29.47,997.55,1023.33,214,23.63,4.80,-22,1
1683231642,2023-05-04 22:20,29.88,997.57,1023.35,214,23.64,5.01,-24,1
1683231703,2023-05-04 22:21,29.45,997.52,1023.30,214,23.63,4.79,-25,1
1683231765,2023-05-04 22:22,29.45,997.52,1023.30,214,23.63,4.79,-24,1
1683231826,2023-05-04 22:23,29.30,997.55,1023.33,214,23.63,4.72,-24,1
1683231888,2023-05-04 22:24,29.46,997.54,1023.33,214,23.63,4.80,-24,1
1683231949,2023-05-04 22:25,29.46,997.53,1023.31,214,23.63,4.80,-24,1
1683232011,2023-05-04 22:26,29.44,997.53,1023.31,214,23.63,4.79,-25,1
1683232072,2023-05-04 22:27,29.43,997.55,1023.33,214,23.64,4.79,-23,1
1683232133,2023-05-04 22:28,29.46,997.52,1023.30,214,23.63,4.80,-23,1
1683232195,2023-05-04 22:29,29.46,997.55,1023.33,214,23.63,4.80,-25,1
1683232256,2023-05-04 22:30,29.47,997.55,1023.33,214,23.63,4.80,-24,1
1683232318,2023-05-04 22:31,29.47,997.53,1023.31,214,23.62,4.79,-25,1
1683232379,2023-05-04 22:32,29.45,997.54,1023.32,214,23.63,4.79,-24,1
1683232440,2023-05-04 22:34,29.46,997.51,1023.29,214,23.63,4.80,-25,1
1683232502,2023-05-04 22:35,29.46,997.50,1023.29,214,23.62,4.79,-25,1
1683232563,2023-05-04 22:36,29.67,997.48,1023.26,214,23.63,4.90,-23,1
1683232624,2023-05-04 22:37,29.47,997.48,1023.27,214,23.62,4.79,-24,1
1683232686,2023-05-04 22:38,29.46,997.45,1023.23,214,23.62,4.79,-23,1
1683232747,2023-05-04 22:39,29.46,997.49,1023.27,214,23.62,4.79,-24,1
1683232808,2023-05-04 22:40,29.47,997.45,1023.23,214,23.62,4.79,-23,1
1683232870,2023-05-04 22:41,29.88,997.48,1023.27,214,23.62,4.99,-25,1
1683232932,2023-05-04 22:42,29.45,997.49,1023.27,214,23.62,4.78,-24,1
1683232993,2023-05-04 22:43,29.46,997.47,1023.25,214,23.62,4.79,-24,1
1683233054,2023-05-04 22:44,29.80,997.48,1023.26,214,23.62,4.95,-24,1
1683233116,2023-05-04 22:45,29.47,997.41,1023.19,214,23.62,4.79,-25,1
1683233177,2023-05-04 22:46,29.45,997.41,1023.19,214,23.62,4.78,-25,1
1683233239,2023-05-04 22:47,29.46,997.40,1023.19,214,23.61,4.78,-24,1
1683233300,2023-05-04 22:48,29.45,997.41,1023.19,214,23.61,4.77,-22,1
1683233361,2023-05-04 22:49,29.46,997.42,1023.20,214,23.62,4.79,-26,1
1683233423,2023-05-04 22:50,29.45,997.42,1023.21,214,23.62,4.78,-25,1
1683233484,2023-05-04 22:51,29.56,997.40,1023.18,214,23.62,4.84,-25,1
1683233545,2023-05-04 22:52,29.46,997.40,1023.18,214,23.61,4.78,-23,1
1683233607,2023-05-04 22:53,29.46,997.39,1023.17,214,23.61,4.78,-24,1
1683233668,2023-05-04 22:54,29.46,997.38,1023.17,214,23.61,4.78,-23,1
1683233730,2023-05-04 22:55,29.48,997.40,1023.18,214,23.61,4.79,-24,1
1683233791,2023-05-04 22:56,29.44,997.42,1023.20,214,23.61,4.77,-25,1
1683233914,2023-05-04 22:58,29.48,997.41,1023.19,214,23.60,4.78,-24,1
1683233975,2023-05-04 22:59,29.48,997.40,1023.18,214,23.61,4.79,-24,1
1683234037,2023-05-04 23:00,29.48,997.39,1023.17,214,23.60,4.78,-24,1
1683234098,2023-05-04 23:01,29.46,997.38,1023.17,214,23.60,4.77,-23,1
1683234160,2023-05-04 23:02,29.47,997.41,1023.19,214,23.60,4.78,-25,1
1683234222,2023-05-04 23:03,29.50,997.38,1023.17,214,23.60,4.79,-22,1
1683234283,2023-05-04 23:04,29.59,997.41,1023.19,214,23.60,4.83,-24,1
1683234344,2023-05-04 23:05,29.50,997.42,1023.20,214,23.60,4.79,-24,1
1683234406,2023-05-04 23:06,29.49,997.39,1023.17,214,23.60,4.79,-23,1
1683234467,2023-05-04 23:07,29.49,997.41,1023.19,214,23.60,4.79,-25,1
1683234528,2023-05-04 23:08,29.49,997.40,1023.19,214,23.60,4.79,-24,1
1683234591,2023-05-04 23:09,29.49,997.38,1023.16,214,23.59,4.78,-24,1
1683234652,2023-05-04 23:10,29.70,997.39,1023.18,214,23.59,4.88,-24,1
1683234713,2023-05-04 23:11,29.49,997.36,1023.14,214,23.60,4.79,-24,1
1683234774,2023-05-04 23:12,29.51,997.39,1023.17,214,23.60,4.80,-24,1
1683234836,2023-05-04 23:13,29.50,997.35,1023.14,214,23.59,4.78,-23,1
1683234897,2023-05-04 23:14,29.48,997.36,1023.14,214,23.59,4.77,-24,1
1683234958,2023-05-04 23:15,29.49,997.36,1023.14,214,23.59,4.78,-23,1
1683235020,2023-05-04 23:17,29.52,997.36,1023.14,214,23.59,4.79,-24,1
1683235081,2023-05-04 23:18,29.50,997.35,1023.13,214,23.59,4.78,-24,1
1683235142,2023-05-04 23:19,29.17,997.35,1023.13,214,23.59,4.62,-24,1
1683235204,2023-05-04 23:20,29.50,997.37,1023.16,214,23.58,4.77,-25,1
1683235265,2023-05-04 23:21,29.58,997.36,1023.14,214,23.58,4.81,-25,1
1683235327,2023-05-04 23:22,29.51,997.37,1023.16,214,23.58,4.78,-26,1
1683235389,2023-05-04 23:23,29.53,997.38,1023.16,214,23.58,4.79,-23,1
1683235511,2023-05-04 23:25,29.53,997.34,1023.13,214,23.58,4.79,-24,1
1683235573,2023-05-04 23:26,29.53,997.37,1023.15,214,23.57,4.78,-24,1
1683235634,2023-05-04 23:27,29.54,997.39,1023.17,214,23.57,4.79,-25,1
1683235695,2023-05-04 23:28,29.54,997.37,1023.16,214,23.57,4.79,-24,1
1683235758,2023-05-04 23:29,29.55,997.35,1023.13,214,23.57,4.79,-24,1
1683235819,2023-05-04 23:30,29.52,997.31,1023.09,214,23.57,4.78,-24,1
1683235880,2023-05-04 23:31,29.52,997.28,1023.07,214,23.56,4.77,-23,1
1683236003,2023-05-04 23:33,29.54,997.30,1023.08,214,23.55,4.77,-25,1
1683236064,2023-05-04 23:34,29.53,997.28,1023.06,214,23.55,4.76,-22,1
1683236126,2023-05-04 23:35,29.56,997.27,1023.05,214,23.55,4.78,-24,1
1683236187,2023-05-04 23:36,29.56,997.27,1023.06,214,23.55,4.78,-24,1
1683236248,2023-05-04 23:37,29.56,997.27,1023.05,214,23.54,4.77,-23,1
1683236310,2023-05-04 23:38,29.57,997.26,1023.05,214,23.55,4.78,-23,1
1683236371,2023-05-04 23:39,29.55,997.27,1023.05,214,23.54,4.76,-25,1
1683236432,2023-05-04 23:40,29.57,997.28,1023.06,214,23.54,4.78,-25,1
1683236494,2023-05-04 23:41,29.56,997.26,1023.05,214,23.55,4.78,-22,1
1683236555,2023-05-04 23:42,29.57,997.26,1023.04,214,23.54,4.78,-24,1
1683236616,2023-05-04 23:43,29.60,997.28,1023.06,214,23.54,4.79,-24,1
1683236678,2023-05-04 23:44,29.58,997.23,1023.02,214,23.54,4.78,-25,1
1683236739,2023-05-04 23:45,29.57,997.26,1023.04,214,23.54,4.78,-23,1
1683236801,2023-05-04 23:46,29.60,997.22,1023.00,214,23.53,4.78,-22,1
1683236924,2023-05-04 23:48,29.61,997.24,1023.03,214,23.53,4.78,-26,1
1683236985,2023-05-04 23:49,29.79,997.22,1023.00,214,23.52,4.86,-24,1
1683237046,2023-05-04 23:50,29.62,997.25,1023.03,214,23.52,4.78,-24,1
1683237108,2023-05-04 23:51,29.65,997.26,1023.04,214,23.52,4.79,-22,1
1683237169,2023-05-04 23:52,29.95,997.28,1023.06,214,23.52,4.94,-25,1
1683237230,2023-05-04 23:53,29.64,997.28,1023.06,214,23.52,4.79,-24,1
1683237292,2023-05-04 23:54,29.63,997.28,1023.07,214,23.52,4.78,-24,1
1683237353,2023-05-04 23:55,29.63,997.28,1023.06,214,23.53,4.79,-24,1
1683237414,2023-05-04 23:56,30.10,997.28,1023.06,214,23.53,5.02,-24,1
1683237476,2023-05-04 23:57,29.66,997.27,1023.05,214,23.52,4.80,-24,1
1683237537,2023-05-04 23:58,29.66,997.25,1023.03,214,23.52,4.80,-23,1
1683237598,2023-05-04 23:59,29.67,997.26,1023.04,214,23.51,4.80,-25,1