1683237660,2023-05-05 00:01,29.67,997.25,1023.03,214,23.52,4.80,-23,1
1683237721,2023-05-05 00:02,29.70,997.21,1022.99,214,23.51,4.81,-24,1
1683237844,2023-05-05 00:04,29.69,997.22,1023.01,214,23.51,4.81,-21,1
1683237905,2023-05-05 00:05,29.71,997.22,1023.00,214,23.51,4.82,-25,1
1683237967,2023-05-05 00:06,29.71,997.20,1022.98,214,23.51,4.82,-24,1
1683238028,2023-05-05 00:07,29.74,997.19,1022.97,214,23.50,4.82,-24,1
1683238089,2023-05-05 00:08,29.82,997.22,1023.00,214,23.51,4.87,-24,1
1683238151,2023-05-05 00:09,29.75,997.20,1022.99,214,23.51,4.83,-25,1
1683238213,2023-05-05 00:10,29.71,997.22,1023.00,214,23.51,4.82,-23,1
1683238335,2023-05-05 00:12,29.74,997.18,1022.97,214,23.50,4.82,-25,1
1683238397,2023-05-05 00:13,29.74,997.20,1022.99,214,23.50,4.82,-23,1
1683238458,2023-05-05 00:14,29.75,997.16,1022.95,214,23.50,4.82,-23,1
1683238520,2023-05-05 00:15,29.57,997.20,1022.98,214,23.50,4.74,-24,1
1683238582,2023-05-05 00:16,29.76,997.21,1022.99,214,23.50,4.83,-24,1
1683238644,2023-05-05 00:17,30.19,997.22,1023.00,214,23.51,5.04,-24,1
1683238706,2023-05-05 00:18,29.76,997.20,1022.98,214,23.50,4.83,-25,1
1683238767,2023-05-05 00:19,29.79,997.20,1022.99,214,23.50,4.85,-24,1
1683238828,2023-05-05 00:20,29.77,997.21,1023.00,214,23.50,4.84,-25,1
1683238890,2023-05-05 00:21,29.79,997.17,1022.96,214,23.49,4.84,-25,1
1683239013,2023-05-05 00:23,29.79,997.17,1022.95,214,23.50,4.84,-24,1
1683239074,2023-05-05 00:24,29.79,997.18,1022.96,214,23.50,4.84,-23,1
1683239135,2023-05-05 00:25,29.72,997.20,1022.98,214,23.49,4.80,-24,1
1683239196,2023-05-05 00:26,29.79,997.20,1022.98,214,23.49,4.84,-24,1
1683239258,2023-05-05 00:27,29.79,997.19,1022.98,214,23.48,4.83,-24,1
1683239320,2023-05-05 00:28,29.79,997.18,1022.96,214,23.49,4.84,-26,1
1683239381,2023-05-05 00:29,29.80,997.21,1023.00,214,23.49,4.84,-24,1
1683239442,2023-05-05 00:30,29.80,997.22,1023.01,214,23.50,4.85,-25,1
1683239503,2023-05-05 00:31,29.80,997.23,1023.01,214,23.49,4.84,-24,1
1683239565,2023-05-05 00:32,29.80,997.21,1022.99,214,23.49,4.84,-24,1
1683239626,2023-05-05 00:33,30.00,997.20,1022.98,214,23.49,4.94,-24,1
1683239687,2023-05-05 00:34,29.82,997.20,1022.98,214,23.49,4.85,-25,1
1683239749,2023-05-05 00:35,29.82,997.17,1022.96,214,23.49,4.85,-24,1
1683239810,2023-05-05 00:36,29.82,997.15,1022.94,214,23.49,4.85,-25,1
1683239872,2023-05-05 00:37,29.82,997.14,1022.92,214,23.49,4.85,-26,1
1683239994,2023-05-05 00:39,29.66,997.14,1022.92,214,23.48,4.76,-24,1
1683240056,2023-05-05 00:40,29.81,997.13,1022.91,214,23.48,4.84,-26,1
1683240117,2023-05-05 00:41,29.83,997.11,1022.89,214,23.48,4.85,-24,1
1683240178,2023-05-05 00:42,29.82,997.12,1022.91,214,23.48,4.84,-25,1
1683240240,2023-05-05 00:44,29.82,997.11,1022.89,214,23.48,4.84,-24,1
1683240301,2023-05-05 00:45,29.82,997.11,1022.89,214,23.48,4.84,-24,1
1683240363,2023-05-05 00:46,29.82,997.10,1022.89,214,23.48,4.84,-25,1
1683240425,2023-05-05 00:47,29.84,997.05,1022.83,214,23.48,4.85,-23,1
1683240548,2023-05-05 00:49,29.99,997.04,1022.82,214,23.48,4.92,-22,1
1683240610,2023-05-05 00:50,29.94,997.01,1022.79,214,23.48,4.90,-24,1
1683240671,2023-05-05 00:51,29.85,997.03,1022.81,214,23.47,4.85,-23,1
1683240733,2023-05-05 00:52,29.73,997.01,1022.79,214,23.47,4.79,-24,1
1683240794,2023-05-05 00:53,29.84,997.04,1022.82,214,23.47,4.84,-24,1
1683240855,2023-05-05 00:54,29.87,997.05,1022.83,214,23.47,4.86,-24,1
1683240917,2023-05-05 00:55,29.83,997.04,1022.83,214,23.47,4.84,-24,1
1683240978,2023-05-05 00:56,29.85,997.07,1022.86,214,23.47,4.85,-24,1
1683241039,2023-05-05 00:57,29.77,997.05,1022.83,214,23.48,4.82,-24,1
1683241101,2023-05-05 00:58,29.87,997.06,1022.84,214,23.47,4.86,-25,1
1683241162,2023-05-05 00:59,29.85,997.04,1022.82,214,23.47,4.85,-24,1
1683241224,2023-05-05 01:00,29.85,997.06,1022.84,214,23.47,4.85,-25,1
1683241285,2023-05-05 01:01,29.85,997.01,1022.80,214,23.47,4.85,-23,1
1683241346,2023-05-05 01:02,29.87,997.04,1022.82,214,23.47,4.86,-24,1
1683241408,2023-05-05 01:03,29.85,997.03,1022.82,214,23.47,4.85,-24,1
1683241470,2023-05-05 01:04,29.85,996.99,1022.78,214,23.47,4.85,-25,1
1683241531,2023-05-05 01:05,29.87,997.01,1022.79,214,23.47,4.86,-24,1
1683241592,2023-05-05 01:06,29.87,997.00,1022.78,214,23.46,4.85,-25,1
1683241654,2023-05-05 01:07,29.87,997.00,1022.79,214,23.47,4.86,-23,1
1683241716,2023-05-05 01:08,29.85,996.98,1022.76,214,23.47,4.85,-24,1
1683241777,2023-05-05 01:09,29.87,996.98,1022.76,214,23.47,4.86,-24,1
1683241839,2023-05-05 01:10,29.85,996.97,1022.76,214,23.46,4.84,-24,1
1683241900,2023-05-05 01:11,29.88,996.96,1022.75,214,23.46,4.85,-24,1
1683241962,2023-05-05 01:12,29.87,996.95,1022.73,214,23.46,4.85,-24,1
1683242023,2023-05-05 01:13,29.85,996.95,1022.73,214,23.46,4.84,-25,1
1683242085,2023-05-05 01:14,29.85,996.93,1022.72,214,23.46,4.84,-23,1
1683242146,2023-05-05 01:15,29.89,996.95,1022.73,214,23.46,4.86,-22,1
1683242208,2023-05-05 01:16,29.89,996.91,1022.70,214,23.46,4.86,-23,1
1683242269,2023-05-05 01:17,29.87,996.91,1022.70,214,23.46,4.85,-24,1
1683242330,2023-05-05 01:18,29.87,996.91,1022.69,214,23.46,4.85,-25,1
1683242392,2023-05-05 01:19,29.88,996.91,1022.69,214,23.46,4.85,-23,1
1683242453,2023-05-05 01:20,29.86,996.89,1022.68,214,23.45,4.84,-24,1
1683242514,2023-05-05 01:21,29.87,996.90,1022.69,214,23.46,4.85,-25,1
1683242576,2023-05-05 01:22,29.87,996.89,1022.67,214,23.46,4.85,-23,1
1683242637,2023-05-05 01:23,29.89,996.89,1022.67,214,23.46,4.86,-25,1
1683242698,2023-05-05 01:24,29.87,996.89,1022.67,214,23.46,4.85,-25,1
1683242760,2023-05-05 01:26,29.86,996.87,1022.65,214,23.45,4.84,-24,1
1683242821,2023-05-05 01:27,29.87,996.83,1022.62,214,23.45,4.84,-25,1
1683242882,2023-05-05 01:28,29.85,996.83,1022.62,214,23.45,4.83,-24,1
1683242944,2023-05-05 01:29,30.02,996.84,1022.63,214,23.45,4.91,-23,1
1683243005,2023-05-05 01:30,29.86,996.84,1022.63,214,23.45,4.84,-24,1
1683243067,2023-05-05 01:31,29.85,996.84,1022.62,214,23.45,4.83,-22,1
1683243128,2023-05-05 01:32,29.85,996.82,1022.60,214,23.45,4.83,-23,1
1683243189,2023-05-05 01:33,29.86,996.80,1022.58,214,23.45,4.84,-24,1
1683243251,2023-05-05 01:34,29.84,996.82,1022.60,214,23.45,4.83,-25,1
1683243312,2023-05-05 01:35,29.87,996.82,1022.60,214,23.44,4.83,-25,1
1683243373,2023-05-05 01:36,29.86,996.83,1022.61,214,23.44,4.83,-24,1
1683243435,2023-05-05 01:37,29.86,996.79,1022.58,214,23.44,4.83,-25,1
1683243557,2023-05-05 01:39,29.82,996.79,1022.58,214,23.44,4.81,-24,1
1683243618,2023-05-05 01:40,29.91,996.79,1022.58,214,23.44,4.85,-22,1
1683243680,2023-05-05 01:41,29.84,996.77,1022.55,214,23.44,4.82,-24,1
1683243741,2023-05-05 01:42,29.85,996.78,1022.56,214,23.44,4.82,-25,1
1683243802,2023-05-05 01:43,29.85,996.78,1022.57,214,23.44,4.82,-25,1
1683243863,2023-05-05 01:44,29.85,996.76,1022.54,214,23.44,4.82,-24,1
1683243986,2023-05-05 01:46,29.86,996.77,1022.55,214,23.44,4.83,-24,1
1683244048,2023-05-05 01:47,29.85,996.78,1022.56,214,23.44,4.82,-24,1
1683244110,2023-05-05 01:48,29.84,996.79,1022.57,214,23.44,4.82,-25,1
1683244171,2023-05-05 01:49,29.85,996.79,1022.57,214,23.44,4.82,-24,1
1683244232,2023-05-05 01:50,29.86,996.79,1022.57,214,23.44,4.83,-22,1
1683244294,2023-05-05 01:51,29.86,996.81,1022.59,214,23.44,4.83,-24,1
1683244355,2023-05-05 01:52,29.86,996.77,1022.56,214,23.43,4.82,-23,1
1683244417,2023-05-05 01:53,29.84,996.77,1022.56,214,23.44,4.82,-24,1
1683244478,2023-05-05 01:54,29.85,996.78,1022.56,214,23.44,4.82,-23,1
1683244539,2023-05-05 01:55,29.85,996.80,1022.58,214,23.44,4.82,-23,1
1683244663,2023-05-05 01:57,29.84,996.77,1022.56,214,23.43,4.81,-23,1
1683244725,2023-05-05 01:58,29.85,996.82,1022.61,214,23.43,4.81,-24,1
1683244848,2023-05-05 02:00,29.86,996.82,1022.61,214,23.43,4.82,-23,1
1683244909,2023-05-05 02:01,29.82,996.81,1022.59,214,23.44,4.81,-24,1
1683244970,2023-05-05 02:02,29.83,996.81,1022.60,214,23.43,4.80,-23,1
1683245032,2023-05-05 02:03,29.82,996.83,1022.61,214,23.43,4.80,-22,1
1683245093,2023-05-05 02:04,29.82,996.81,1022.59,214,23.43,4.80,-24,1
1683245155,2023-05-05 02:05,29.82,996.83,1022.61,214,23.43,4.80,-24,1
1683245216,2023-05-05 02:06,29.84,996.81,1022.59,214,23.43,4.81,-25,1
1683245277,2023-05-05 02:07,29.83,996.80,1022.58,214,23.43,4.80,-24,1
1683245339,2023-05-05 02:08,29.82,996.85,1022.63,214,23.43,4.80,-24,1
1683245400,2023-05-05 02:10,29.99,996.85,1022.63,214,23.43,4.88,-25,1
1683245462,2023-05-05 02:11,29.81,996.86,1022.64,214,23.43,4.79,-25,1
1683245523,2023-05-05 02:12,29.80,996.82,1022.60,214,23.43,4.79,-24,1
1683245584,2023-05-05 02:13,29.80,996.82,1022.61,214,23.43,4.79,-24,1
1683245645,2023-05-05 02:14,29.80,996.82,1022.61,214,23.43,4.79,-24,1
1683245707,2023-05-05 02:15,29.81,996.79,1022.58,214,23.43,4.79,-26,1
1683245768,2023-05-05 02:16,29.83,996.78,1022.57,214,23.42,4.80,-23,1
1683245829,2023-05-05 02:17,29.79,996.77,1022.56,214,23.43,4.78,-24,1
1683245891,2023-05-05 02:18,29.79,996.78,1022.57,214,23.43,4.78,-23,1
1683245952,2023-05-05 02:19,29.81,996.77,1022.55,214,23.42,4.78,-22,1
1683246013,2023-05-05 02:20,29.79,996.76,1022.55,214,23.42,4.77,-24,1
1683246075,2023-05-05 02:21,29.80,996.75,1022.53,214,23.42,4.78,-24,1
1683246199,2023-05-05 02:23,29.77,996.72,1022.51,214,23.42,4.77,-25,1
1683246260,2023-05-05 02:24,29.79,996.72,1022.50,214,23.42,4.77,-24,1
1683246322,2023-05-05 02:25,29.78,996.71,1022.49,214,23.42,4.77,-23,1
1683246383,2023-05-05 02:26,29.65,996.67,1022.45,214,23.42,4.71,-26,1
1683246444,2023-05-05 02:27,29.79,996.68,1022.47,214,23.41,4.76,-22,1
1683246506,2023-05-05 02:28,29.76,996.67,1022.45,214,23.42,4.76,-24,1
1683246567,2023-05-05 02:29,29.76,996.68,1022.47,214,23.42,4.76,-26,1
1683246628,2023-05-05 02:30,29.75,996.61,1022.39,214,23.42,4.76,-25,1
1683246690,2023-05-05 02:31,29.76,996.60,1022.39,214,23.41,4.75,-24,1
1683246752,2023-05-05 02:32,29.75,996.62,1022.40,214,23.41,4.75,-23,1
1683246813,2023-05-05 02:33,29.75,996.55,1022.33,214,23.41,4.75,-24,1
1683246875,2023-05-05 02:34,29.75,996.53,1022.31,214,23.41,4.75,-24,1
1683246936,2023-05-05 02:35,29.76,996.53,1022.31,214,23.41,4.75,-24,1
1683246997,2023-05-05 02:36,29.75,996.52,1022.30,214,23.41,4.75,-24,1
1683247059,2023-05-05 02:37,29.72,996.52,1022.30,214,23.41,4.73,-24,1
1683247120,2023-05-05 02:38,29.74,996.50,1022.28,214,23.41,4.74,-23,1
1683247181,2023-05-05 02:39,30.13,996.49,1022.28,214,23.41,4.93,-25,1
1683247243,2023-05-05 02:40,29.75,996.49,1022.27,214,23.41,4.75,-25,1
1683247304,2023-05-05 02:41,29.73,996.50,1022.28,214,23.41,4.74,-23,1
1683247366,2023-05-05 02:42,29.73,996.49,1022.27,214,23.41,4.74,-25,1
1683247427,2023-05-05 02:43,29.73,996.49,1022.27,214,23.41,4.74,-25,1
1683247489,2023-05-05 02:44,29.71,996.48,1022.26,214,23.41,4.73,-25,1
1683247550,2023-05-05 02:45,29.71,996.47,1022.25,214,23.40,4.72,-25,1
1683247612,2023-05-05 02:46,29.71,996.48,1022.26,214,23.40,4.72,-25,1
1683247673,2023-05-05 02:47,29.67,996.48,1022.26,214,23.41,4.71,-25,1
1683247734,2023-05-05 02:48,29.71,996.48,1022.26,214,23.41,4.73,-24,1
1683247796,2023-05-05 02:49,29.70,996.50,1022.28,214,23.41,4.72,-24,1
1683247857,2023-05-05 02:50,29.58,996.49,1022.27,214,23.41,4.66,-22,1
1683247918,2023-05-05 02:51,29.69,996.48,1022.26,214,23.41,4.72,-24,1
1683247980,2023-05-05 02:53,30.00,996.45,1022.24,214,23.40,4.86,-23,1
1683248041,2023-05-05 02:54,29.69,996.45,1022.24,214,23.41,4.72,-25,1
1683248103,2023-05-05 02:55,29.74,996.46,1022.24,214,23.40,4.73,-23,1
1683248164,2023-05-05 02:56,29.65,996.48,1022.27,214,23.41,4.70,-25,1
1683248226,2023-05-05 02:57,29.67,996.48,1022.26,214,23.40,4.70,-25,1
1683248287,2023-05-05 02:58,29.66,996.49,1022.28,214,23.41,4.71,-23,1
1683248348,2023-05-05 02:59,29.65,996.48,1022.27,214,23.40,4.69,-23,1
1683248410,2023-05-05 03:00,29.65,996.52,1022.30,214,23.40,4.69,-24,1
1683248471,2023-05-05 03:01,29.79,996.52,1022.30,214,23.40,4.76,-25,1
1683248532,2023-05-05 03:02,29.66,996.55,1022.33,214,23.40,4.70,-25,1
1683248594,2023-05-05 03:03,29.64,996.53,1022.31,214,23.40,4.69,-24,1
1683248655,2023-05-05 03:04,29.64,996.56,1022.34,214,23.40,4.69,-24,1
1683248717,2023-05-05 03:05,29.43,996.52,1022.30,214,23.40,4.59,-24,1
1683248778,2023-05-05 03:06,29.63,996.55,1022.33,214,23.40,4.68,-24,1
1683248840,2023-05-05 03:07,29.65,996.53,1022.31,214,23.39,4.68,-22,1
1683248901,2023-05-05 03:08,29.64,996.49,1022.28,214,23.39,4.68,-23,1
1683248962,2023-05-05 03:09,29.64,996.49,1022.28,214,23.39,4.68,-24,1
1683249024,2023-05-05 03:10,29.64,996.47,1022.26,214,23.39,4.68,-25,1
1683249085,2023-05-05 03:11,29.64,996.47,1022.25,214,23.40,4.69,-24,1
1683249147,2023-05-05 03:12,29.62,996.43,1022.22,214,23.40,4.68,-24,1
1683249208,2023-05-05 03:13,29.26,996.44,1022.22,214,23.40,4.50,-23,1
1683249269,2023-05-05 03:14,29.61,996.40,1022.18,214,23.40,4.67,-24,1
1683249331,2023-05-05 03:15,29.60,996.41,1022.20,214,23.39,4.66,-25,1
1683249392,2023-05-05 03:16,29.61,996.40,1022.18,214,23.38,4.65,-23,1
1683249454,2023-05-05 03:17,29.60,996.39,1022.17,214,23.38,4.65,-24,1
1683249515,2023-05-05 03:18,29.60,996.39,1022.17,214,23.39,4.66,-24,1
1683249577,2023-05-05 03:19,29.60,996.42,1022.21,214,23.39,4.66,-25,1
1683249638,2023-05-05 03:20,29.60,996.40,1022.18,214,23.39,4.66,-24,1
1683249699,2023-05-05 03:21,29.59,996.37,1022.16,214,23.39,4.65,-23,1
1683249761,2023-05-05 03:22,29.59,996.37,1022.15,214,23.39,4.65,-24,1
1683249822,2023-05-05 03:23,29.58,996.37,1022.16,214,23.38,4.64,-23,1
1683249884,2023-05-05 03:24,29.60,996.36,1022.14,214,23.38,4.65,-24,1
1683249945,2023-05-05 03:25,29.60,996.33,1022.11,214,23.39,4.66,-24,1
1683250007,2023-05-05 03:26,29.56,996.35,1022.14,214,23.38,4.63,-25,1
1683250129,2023-05-05 03:28,29.58,996.34,1022.13,214,23.39,4.65,-23,1
1683250191,2023-05-05 03:29,29.58,996.35,1022.14,214,23.39,4.65,-24,1
1683250252,2023-05-05 03:30,29.59,996.35,1022.14,214,23.39,4.65,-23,1
1683250313,2023-05-05 03:31,29.56,996.32,1022.11,214,23.38,4.63,-25,1
1683250436,2023-05-05 03:33,29.60,996.34,1022.13,214,23.38,4.65,-23,1
1683250497,2023-05-05 03:34,29.58,996.31,1022.09,214,23.38,4.64,-24,1
1683250560,2023-05-05 03:36,29.60,996.27,1022.05,214,23.38,4.65,-24,1
1683250622,2023-05-05 03:37,29.55,996.29,1022.07,214,23.38,4.63,-24,1
1683250683,2023-05-05 03:38,29.56,996.28,1022.06,214,23.38,4.63,-24,1
1683250745,2023-05-05 03:39,29.58,996.26,1022.05,214,23.38,4.64,-24,1
1683250806,2023-05-05 03:40,29.56,996.28,1022.06,214,23.38,4.63,-23,1
1683250867,2023-05-05 03:41,29.28,996.27,1022.05,214,23.38,4.49,-24,1
1683250929,2023-05-05 03:42,29.56,996.26,1022.04,214,23.38,4.63,-23,1
1683251052,2023-05-05 03:44,29.55,996.26,1022.04,214,23.37,4.62,-22,1
1683251113,2023-05-05 03:45,29.70,996.26,1022.05,214,23.37,4.69,-24,1
1683251175,2023-05-05 03:46,29.56,996.26,1022.04,214,23.38,4.63,-24,1
1683251237,2023-05-05 03:47,29.55,996.25,1022.03,214,23.38,4.63,-23,1
1683251298,2023-05-05 03:48,29.54,996.24,1022.02,214,23.38,4.62,-22,1
1683251360,2023-05-05 03:49,29.55,996.25,1022.03,214,23.37,4.62,-25,1
1683251421,2023-05-05 03:50,29.56,996.21,1021.99,214,23.38,4.63,-24,1
1683251483,2023-05-05 03:51,29.55,996.24,1022.02,214,23.38,4.63,-25,1
1683251544,2023-05-05 03:52,29.54,996.20,1021.98,214,23.37,4.61,-24,1
1683251605,2023-05-05 03:53,29.52,996.20,1021.98,214,23.38,4.61,-23,1
1683251667,2023-05-05 03:54,29.53,996.22,1022.00,214,23.37,4.61,-24,1
1683251728,2023-05-05 03:55,29.76,996.22,1022.01,214,23.38,4.73,-24,1
1683251789,2023-05-05 03:56,29.52,996.23,1022.01,214,23.37,4.60,-24,1
1683251851,2023-05-05 03:57,29.55,996.24,1022.02,214,23.37,4.62,-25,1
1683251912,2023-05-05 03:58,29.53,996.24,1022.03,214,23.37,4.61,-25,1
1683251973,2023-05-05 03:59,29.54,996.24,1022.02,214,23.37,4.61,-25,1
1683252034,2023-05-05 04:00,29.51,996.23,1022.01,214,23.37,4.60,-23,1
1683252096,2023-05-05 04:01,29.55,996.25,1022.03,214,23.37,4.62,-22,1
1683252157,2023-05-05 04:02,29.54,996.23,1022.01,214,23.37,4.61,-24,1
1683252219,2023-05-05 04:03,29.51,996.24,1022.03,214,23.37,4.60,-25,1
1683252280,2023-05-05 04:04,29.52,996.24,1022.02,214,23.36,4.59,-24,1
1683252341,2023-05-05 04:05,29.52,996.24,1022.03,214,23.37,4.60,-24,1
1683252403,2023-05-05 04:06,29.50,996.23,1022.02,214,23.37,4.59,-24,1
1683252464,2023-05-05 04:07,29.53,996.22,1022.00,214,23.37,4.61,-22,1
1683252525,2023-05-05 04:08,29.72,996.25,1022.03,214,23.37,4.70,-23,1
1683252587,2023-05-05 04:09,29.53,996.23,1022.01,214,23.37,4.61,-24,1
1683252648,2023-05-05 04:10,29.51,996.24,1022.02,214,23.37,4.60,-24,1
1683252709,2023-05-05 04:11,29.52,996.25,1022.03,214,23.37,4.60,-23,1
1683252771,2023-05-05 04:12,29.53,996.23,1022.01,214,23.37,4.61,-22,1
1683252893,2023-05-05 04:14,29.54,996.22,1022.00,214,23.36,4.60,-24,1
1683252955,2023-05-05 04:15,29.52,996.24,1022.02,214,23.37,4.60,-24,1
1683253016,2023-05-05 04:16,29.53,996.22,1022.00,214,23.36,4.60,-24,1
1683253140,2023-05-05 04:19,29.47,996.24,1022.03,214,23.36,4.57,-25,1
1683253201,2023-05-05 04:20,29.52,996.24,1022.02,214,23.36,4.59,-24,1
1683253262,2023-05-05 04:21,29.52,996.24,1022.03,214,23.36,4.59,-24,1
1683253324,2023-05-05 04:22,29.55,996.26,1022.04,214,23.36,4.61,-23,1
1683253385,2023-05-05 04:23,29.52,996.26,1022.04,214,23.36,4.59,-24,1
1683253447,2023-05-05 04:24,29.51,996.26,1022.04,214,23.36,4.59,-24,1
1683253508,2023-05-05 04:25,29.54,996.27,1022.06,214,23.36,4.60,-24,1
1683253570,2023-05-05 04:26,29.54,996.27,1022.05,214,23.35,4.59,-23,1
1683253631,2023-05-05 04:27,29.52,996.27,1022.06,214,23.36,4.59,-24,1
1683253693,2023-05-05 04:28,29.55,996.30,1022.08,214,23.36,4.61,-25,1
1683253755,2023-05-05 04:29,29.56,996.29,1022.07,214,23.36,4.61,-23,1
1683253816,2023-05-05 04:30,29.55,996.29,1022.07,214,23.36,4.61,-24,1
1683253877,2023-05-05 04:31,29.54,996.29,1022.07,214,23.35,4.59,-24,1
1683254000,2023-05-05 04:33,29.53,996.31,1022.10,214,23.36,4.60,-22,1
1683254061,2023-05-05 04:34,29.55,996.29,1022.07,214,23.36,4.61,-23,1
1683254123,2023-05-05 04:35,29.53,996.29,1022.08,214,23.36,4.60,-24,1
1683254184,2023-05-05 04:36,29.52,996.30,1022.08,214,23.35,4.58,-23,1
1683254246,2023-05-05 04:37,29.53,996.27,1022.05,214,23.36,4.60,-24,1
1683254307,2023-05-05 04:38,29.54,996.28,1022.07,214,23.36,4.60,-23,1
1683254368,2023-05-05 04:39,29.53,996.28,1022.07,214,23.35,4.59,-23,1
1683254430,2023-05-05 04:40,29.55,996.28,1022.06,214,23.36,4.61,-25,1
1683254491,2023-05-05 04:41,29.55,996.28,1022.06,214,23.36,4.61,-26,1
1683254552,2023-05-05 04:42,29.54,996.30,1022.08,214,23.35,4.60,-25,1
1683254614,2023-05-05 04:43,29.39,996.29,1022.07,214,23.35,4.52,-23,1
1683254675,2023-05-05 04:44,29.55,996.28,1022.06,214,23.35,4.60,-25,1
1683254736,2023-05-05 04:45,29.54,996.30,1022.08,214,23.35,4.60,-23,1
1683254798,2023-05-05 04:46,29.55,996.31,1022.09,214,23.36,4.61,-25,1
1683254859,2023-05-05 04:47,29.53,996.29,1022.08,214,23.36,4.60,-25,1
1683254921,2023-05-05 04:48,29.54,996.29,1022.07,214,23.35,4.60,-23,1
1683254982,2023-05-05 04:49,29.54,996.25,1022.04,214,23.35,4.60,-25,1
1683255044,2023-05-05 04:50,29.53,996.27,1022.05,214,23.35,4.59,-24,1
1683255105,2023-05-05 04:51,29.56,996.27,1022.05,214,23.35,4.61,-25,1
1683255167,2023-05-05 04:52,29.54,996.27,1022.06,214,23.36,4.60,-24,1
1683255228,2023-05-05 04:53,29.54,996.29,1022.07,214,23.35,4.60,-24,1
1683255289,2023-05-05 04:54,29.55,996.31,1022.10,214,23.35,4.60,-24,1
1683255351,2023-05-05 04:55,29.53,996.36,1022.14,214,23.36,4.60,-24,1
1683255412,2023-05-05 04:56,29.54,996.40,1022.18,214,23.35,4.60,-25,1
1683255474,2023-05-05 04:57,29.55,996.45,1022.24,214,23.35,4.60,-24,1
1683255535,2023-05-05 04:58,29.56,996.44,1022.23,214,23.34,4.60,-24,1
1683255596,2023-05-05 04:59,29.55,996.47,1022.26,214,23.35,4.60,-25,1
1683255658,2023-05-05 05:00,29.56,996.46,1022.24,214,23.36,4.61,-23,1
1683255719,2023-05-05 05:01,29.54,996.43,1022.22,214,23.35,4.59,-25,1
1683255781,2023-05-05 05:03,29.52,996.39,1022.17,214,23.35,4.58,-24,1
1683255842,2023-05-05 05:04,29.53,996.39,1022.17,214,23.35,4.59,-23,1
1683255904,2023-05-05 05:05,29.52,996.38,1022.16,214,23.35,4.58,-23,1
1683255965,2023-05-05 05:06,29.54,996.36,1022.14,214,23.35,4.59,-25,1
1683256026,2023-05-05 05:07,29.54,996.39,1022.18,214,23.35,4.60,-25,1
1683256088,2023-05-05 05:08,29.54,996.40,1022.19,214,23.35,4.59,-24,1
1683256149,2023-05-05 05:09,29.52,996.43,1022.22,214,23.35,4.58,-24,1
1683256211,2023-05-05 05:10,29.53,996.42,1022.20,214,23.35,4.59,-25,1
1683256272,2023-05-05 05:11,29.53,996.46,1022.24,214,23.35,4.59,-23,1
1683256334,2023-05-05 05:12,29.53,996.46,1022.24,214,23.35,4.59,-24,1
1683256395,2023-05-05 05:13,29.79,996.49,1022.28,214,23.35,4.72,-23,1
1683256457,2023-05-05 05:14,29.53,996.49,1022.28,214,23.35,4.59,-24,1
1683256641,2023-05-05 05:17,29.53,996.46,1022.25,214,23.35,4.59,-25,1
1683256702,2023-05-05 05:18,29.49,996.47,1022.25,214,23.35,4.57,-24,1
1683256764,2023-05-05 05:19,29.53,996.47,1022.25,214,23.35,4.59,-25,1
1683256825,2023-05-05 05:20,29.52,996.46,1022.25,214,23.35,4.58,-23,1
1683256886,2023-05-05 05:21,29.50,996.47,1022.26,214,23.35,4.57,-25,1
1683256948,2023-05-05 05:22,29.49,996.43,1022.21,214,23.35,4.57,-25,1
1683257009,2023-05-05 05:23,29.50,996.43,1022.21,214,23.35,4.57,-24,1
1683257071,2023-05-05 05:24,29.49,996.44,1022.22,214,23.35,4.57,-24,1
1683257132,2023-05-05 05:25,29.38,996.45,1022.23,214,23.36,4.52,-22,1
1683257193,2023-05-05 05:26,29.39,996.43,1022.21,214,23.35,4.52,-23,1
1683257255,2023-05-05 05:27,29.21,996.46,1022.24,214,23.36,4.44,-24,1
1683257316,2023-05-05 05:28,29.51,996.47,1022.26,214,23.35,4.58,-24,1
1683257377,2023-05-05 05:29,29.49,996.45,1022.23,214,23.36,4.58,-24,1
1683257439,2023-05-05 05:30,29.29,996.42,1022.21,214,23.35,4.47,-25,1
1683257500,2023-05-05 05:31,29.46,996.44,1022.22,214,23.36,4.57,-24,1
1683257562,2023-05-05 05:32,29.46,996.43,1022.21,214,23.35,4.56,-24,1
1683257623,2023-05-05 05:33,29.46,996.41,1022.20,214,23.35,4.56,-25,1
1683257686,2023-05-05 05:34,29.41,996.41,1022.19,214,23.35,4.53,-24,1
1683257747,2023-05-05 05:35,29.46,996.39,1022.18,214,23.35,4.56,-23,1
1683257809,2023-05-05 05:36,29.46,996.42,1022.20,214,23.35,4.56,-26,1
1683257870,2023-05-05 05:37,29.43,996.43,1022.21,214,23.35,4.54,-23,1
1683257931,2023-05-05 05:38,29.44,996.40,1022.18,214,23.35,4.55,-23,1
1683257992,2023-05-05 05:39,29.44,996.40,1022.18,214,23.35,4.55,-24,1
1683258054,2023-05-05 05:40,29.43,996.38,1022.16,214,23.35,4.54,-22,1
1683258115,2023-05-05 05:41,29.43,996.38,1022.16,214,23.35,4.54,-25,1
1683258176,2023-05-05 05:42,29.46,996.37,1022.15,214,23.35,4.56,-24,1
1683258238,2023-05-05 05:43,29.44,996.37,1022.15,214,23.35,4.55,-22,1
1683258299,2023-05-05 05:44,29.41,996.37,1022.15,214,23.35,4.53,-23,1
1683258360,2023-05-05 05:46,29.42,996.39,1022.17,214,23.35,4.54,-23,1
1683258422,2023-05-05 05:47,29.41,996.39,1022.18,214,23.35,4.53,-23,1
1683258484,2023-05-05 05:48,29.41,996.41,1022.20,214,23.35,4.53,-24,1
1683258545,2023-05-05 05:49,29.40,996.41,1022.19,214,23.35,4.53,-23,1
1683258606,2023-05-05 05:50,29.41,996.44,1022.22,214,23.35,4.53,-24,1
1683258667,2023-05-05 05:51,29.41,996.46,1022.24,214,23.35,4.53,-22,1
1683258729,2023-05-05 05:52,29.37,996.47,1022.26,214,23.35,4.51,-25,1
1683258790,2023-05-05 05:53,29.41,996.47,1022.25,214,23.35,4.53,-24,1
1683258851,2023-05-05 05:54,29.63,996.50,1022.28,214,23.35,4.64,-24,1
1683258912,2023-05-05 05:55,29.38,996.48,1022.27,214,23.35,4.52,-24,1
1683258973,2023-05-05 05:56,29.41,996.44,1022.22,214,23.35,4.53,-24,1
1683259035,2023-05-05 05:57,29.39,996.43,1022.22,214,23.35,4.52,-25,1
1683259096,2023-05-05 05:58,29.39,996.41,1022.20,214,23.35,4.52,-24,1
1683259157,2023-05-05 05:59,29.39,996.42,1022.20,214,23.35,4.52,-25,1
1683259218,2023-05-05 06:00,29.08,996.37,1022.15,214,23.35,4.37,-24,1
1683259280,2023-05-05 06:01,29.39,996.36,1022.15,214,23.35,4.52,-24,1
1683259341,2023-05-05 06:02,29.39,996.33,1022.11,214,23.35,4.52,-22,1
1683259403,2023-05-05 06:03,29.37,996.34,1022.12,214,23.35,4.51,-24,1
1683259464,2023-05-05 06:04,29.37,996.34,1022.12,214,23.35,4.51,-23,1
1683259526,2023-05-05 06:05,29.38,996.34,1022.12,214,23.35,4.52,-25,1
1683259587,2023-05-05 06:06,29.34,996.34,1022.12,214,23.35,4.50,-24,1
1683259648,2023-05-05 06:07,29.35,996.35,1022.13,214,23.35,4.50,-23,1
1683259710,2023-05-05 06:08,29.34,996.35,1022.13,214,23.35,4.50,-24,1
1683259771,2023-05-05 06:09,29.32,996.32,1022.11,214,23.35,4.49,-25,1
1683259832,2023-05-05 06:10,29.34,996.33,1022.11,214,23.35,4.50,-25,1
1683259894,2023-05-05 06:11,29.35,996.30,1022.09,214,23.35,4.50,-24,1
1683259955,2023-05-05 06:12,29.34,996.32,1022.10,214,23.35,4.50,-25,1
1683260017,2023-05-05 06:13,29.34,996.32,1022.10,214,23.35,4.50,-23,1
1683260078,2023-05-05 06:14,29.33,996.31,1022.10,214,23.35,4.49,-25,1
1683260139,2023-05-05 06:15,29.21,996.31,1022.09,214,23.35,4.43,-22,1
1683260201,2023-05-05 06:16,29.34,996.35,1022.13,214,23.35,4.50,-25,1
1683260262,2023-05-05 06:17,29.33,996.36,1022.14,214,23.34,4.48,-22,1
1683260323,2023-05-05 06:18,29.33,996.38,1022.16,214,23.35,4.49,-23,1
1683260385,2023-05-05 06:19,29.33,996.38,1022.16,214,23.35,4.49,-24,1
1683260447,2023-05-05 06:20,29.33,996.42,1022.20,214,23.35,4.49,-24,1
1683260508,2023-05-05 06:21,29.30,996.41,1022.19,214,23.35,4.48,-25,1
1683260569,2023-05-05 06:22,29.32,996.42,1022.21,214,23.35,4.49,-24,1
1683260630,2023-05-05 06:23,29.32,996.41,1022.19,214,23.35,4.49,-25,1
1683260692,2023-05-05 06:24,29.32,996.40,1022.18,214,23.35,4.49,-24,1
1683260753,2023-05-05 06:25,29.32,996.40,1022.18,214,23.35,4.49,-24,1
1683260815,2023-05-05 06:26,29.71,996.41,1022.19,214,23.36,4.68,-24,1
1683260876,2023-05-05 06:27,29.32,996.39,1022.17,214,23.36,4.50,-25,1
1683260938,2023-05-05 06:28,29.31,996.42,1022.20,214,23.36,4.49,-25,1
1683260999,2023-05-05 06:29,29.30,996.38,1022.17,214,23.35,4.48,-26,1
1683261061,2023-05-05 06:31,29.29,996.36,1022.14,214,23.35,4.47,-25,1
1683261122,2023-05-05 06:32,29.29,996.39,1022.17,214,23.35,4.47,-23,1
1683261184,2023-05-05 06:33,28.94,996.39,1022.17,214,23.36,4.31,-24,1
1683261245,2023-05-05 06:34,29.31,996.39,1022.17,214,23.36,4.49,-24,1
1683261306,2023-05-05 06:35,29.30,996.41,1022.19,214,23.36,4.49,-24,1
1683261368,2023-05-05 06:36,29.30,996.48,1022.26,214,23.36,4.49,-24,1
1683261429,2023-05-05 06:37,29.30,996.47,1022.25,214,23.36,4.49,-24,1
1683261490,2023-05-05 06:38,29.22,996.51,1022.29,214,23.36,4.45,-23,1
1683261552,2023-05-05 06:39,29.27,996.55,1022.33,214,23.36,4.47,-24,1
1683261613,2023-05-05 06:40,29.28,996.54,1022.32,214,23.36,4.48,-25,1
1683261674,2023-05-05 06:41,29.26,996.56,1022.34,214,23.36,4.47,-25,1
1683261797,2023-05-05 06:43,29.28,996.59,1022.37,214,23.36,4.48,-24,1
1683261859,2023-05-05 06:44,29.28,996.60,1022.38,214,23.37,4.48,-23,1
1683261920,2023-05-05 06:45,29.28,996.63,1022.41,214,23.36,4.48,-24,1
1683261981,2023-05-05 06:46,29.28,996.65,1022.44,214,23.36,4.48,-24,1
1683262043,2023-05-05 06:47,29.29,996.63,1022.41,214,23.36,4.48,-24,1
1683262104,2023-05-05 06:48,29.30,996.64,1022.42,214,23.36,4.49,-24,1
1683262166,2023-05-05 06:49,29.28,996.65,1022.43,214,23.36,4.48,-24,1
1683262227,2023-05-05 06:50,29.27,996.66,1022.44,214,23.37,4.48,-25,1
1683262288,2023-05-05 06:51,29.29,996.69,1022.47,214,23.37,4.49,-24,1
1683262349,2023-05-05 06:52,29.28,996.67,1022.45,214,23.36,4.48,-24,1
1683262411,2023-05-05 06:53,29.25,996.66,1022.44,214,23.37,4.47,-25,1
1683262472,2023-05-05 06:54,29.27,996.63,1022.41,214,23.37,4.48,-23,1
1683262534,2023-05-05 06:55,29.26,996.65,1022.43,214,23.37,4.47,-24,1
1683262595,2023-05-05 06:56,29.28,996.63,1022.41,214,23.37,4.48,-24,1
1683262656,2023-05-05 06:57,29.26,996.67,1022.45,214,23.37,4.47,-24,1
1683262718,2023-05-05 06:58,29.26,996.70,1022.48,214,23.37,4.47,-22,1
1683262779,2023-05-05 06:59,29.26,996.71,1022.49,214,23.37,4.47,-25,1
1683262841,2023-05-05 07:00,29.29,996.74,1022.52,214,23.36,4.48,-24,1
1683262902,2023-05-05 07:01,29.27,996.75,1022.53,214,23.37,4.48,-23,1
1683262964,2023-05-05 07:02,29.28,996.74,1022.52,214,23.38,4.49,-25,1
1683263025,2023-05-05 07:03,29.26,996.75,1022.54,214,23.38,4.48,-24,1
1683263087,2023-05-05 07:04,29.26,996.74,1022.52,214,23.38,4.48,-23,1
1683263148,2023-05-05 07:05,29.26,996.71,1022.50,214,23.38,4.48,-24,1
1683263209,2023-05-05 07:06,29.26,996.70,1022.48,214,23.38,4.48,-24,1
1683263332,2023-05-05 07:08,29.32,996.69,1022.48,214,23.39,4.52,-24,1
1683263394,2023-05-05 07:09,29.26,996.68,1022.46,214,23.39,4.49,-24,1
1683263456,2023-05-05 07:10,29.46,996.68,1022.46,214,23.39,4.59,-24,1
1683263701,2023-05-05 07:15,29.28,996.67,1022.45,214,23.40,4.51,-25,1
1683263763,2023-05-05 07:16,29.29,996.63,1022.41,214,23.40,4.52,-25,1
1683263824,2023-05-05 07:17,29.29,996.66,1022.45,214,23.40,4.52,-25,1
1683263885,2023-05-05 07:18,29.29,996.67,1022.46,214,23.41,4.53,-23,1
1683263946,2023-05-05 07:19,29.26,996.70,1022.49,214,23.41,4.51,-23,1
1683264008,2023-05-05 07:20,29.27,996.72,1022.51,214,23.42,4.52,-23,1
1683264069,2023-05-05 07:21,29.29,996.74,1022.52,214,23.42,4.53,-25,1
1683264130,2023-05-05 07:22,29.29,996.75,1022.53,214,23.42,4.53,-25,1
1683264191,2023-05-05 07:23,29.30,996.78,1022.56,214,23.43,4.55,-25,1
1683264253,2023-05-05 07:24,29.29,996.77,1022.55,214,23.43,4.54,-24,1
1683264314,2023-05-05 07:25,29.28,996.78,1022.56,214,23.43,4.54,-24,1
1683264375,2023-05-05 07:26,29.30,996.78,1022.56,214,23.44,4.56,-24,1
1683264437,2023-05-05 07:27,29.33,996.83,1022.61,214,23.44,4.57,-26,1
1683264498,2023-05-05 07:28,29.33,996.83,1022.61,214,23.44,4.57,-25,1
1683264559,2023-05-05 07:29,29.37,996.85,1022.63,214,23.45,4.60,-26,1
1683264620,2023-05-05 07:30,29.55,996.84,1022.63,214,23.45,4.68,-25,1
1683264682,2023-05-05 07:31,29.43,996.84,1022.63,214,23.45,4.63,-25,1
1683264743,2023-05-05 07:32,29.44,996.84,1022.62,214,23.46,4.64,-24,1
1683264804,2023-05-05 07:33,29.46,996.82,1022.60,214,23.45,4.64,-25,1
1683264865,2023-05-05 07:34,29.51,996.83,1022.61,214,23.46,4.68,-23,1
1683264927,2023-05-05 07:35,29.55,996.86,1022.64,214,23.46,4.69,-23,1
1683264988,2023-05-05 07:36,29.57,996.84,1022.62,214,23.46,4.70,-24,1
1683265049,2023-05-05 07:37,29.59,996.85,1022.63,214,23.47,4.72,-24,1
1683265110,2023-05-05 07:38,29.59,996.86,1022.65,214,23.47,4.72,-22,1
1683265172,2023-05-05 07:39,29.61,996.85,1022.64,214,23.47,4.73,-24,1
1683265233,2023-05-05 07:40,29.61,996.89,1022.67,214,23.48,4.74,-24,1
1683265294,2023-05-05 07:41,29.63,996.90,1022.68,214,23.48,4.75,-24,1
1683265355,2023-05-05 07:42,29.68,996.89,1022.67,214,23.49,4.78,-22,1
1683265417,2023-05-05 07:43,29.66,996.88,1022.66,214,23.48,4.76,-24,1
1683265478,2023-05-05 07:44,29.66,996.87,1022.65,214,23.49,4.77,-24,1
1683265540,2023-05-05 07:45,29.67,996.83,1022.62,214,23.49,4.78,-24,1
1683265602,2023-05-05 07:46,29.67,996.82,1022.60,214,23.49,4.78,-24,1
1683265663,2023-05-05 07:47,29.69,996.82,1022.60,214,23.49,4.79,-23,1
1683265725,2023-05-05 07:48,29.70,996.83,1022.61,214,23.49,4.79,-22,1
1683265786,2023-05-05 07:49,29.73,996.84,1022.62,214,23.50,4.81,-24,1
1683265848,2023-05-05 07:50,29.71,996.84,1022.62,214,23.50,4.81,-23,1
1683265909,2023-05-05 07:51,29.62,996.84,1022.62,214,23.51,4.77,-23,1
1683265970,2023-05-05 07:52,29.73,996.87,1022.65,214,23.51,4.82,-24,1
1683266032,2023-05-05 07:53,29.75,996.82,1022.61,214,23.50,4.82,-24,1
1683266154,2023-05-05 07:55,29.73,996.84,1022.62,214,23.51,4.82,-23,1
1683266215,2023-05-05 07:56,29.74,996.88,1022.67,214,23.51,4.83,-23,1
1683266276,2023-05-05 07:57,29.75,996.88,1022.66,214,23.51,4.83,-24,1
1683266337,2023-05-05 07:58,29.77,996.86,1022.64,214,23.52,4.85,-25,1
1683266399,2023-05-05 07:59,29.75,996.88,1022.66,214,23.52,4.84,-24,1
1683266460,2023-05-05 08:01,29.77,996.87,1022.65,214,23.52,4.85,-22,1
1683266521,2023-05-05 08:02,29.77,996.89,1022.67,214,23.52,4.85,-24,1
1683266582,2023-05-05 08:03,29.77,996.92,1022.71,214,23.52,4.85,-24,1
1683266643,2023-05-05 08:04,29.50,996.92,1022.70,214,23.52,4.72,-24,1
1683266704,2023-05-05 08:05,29.75,996.95,1022.73,214,23.52,4.84,-24,1
1683266766,2023-05-05 08:06,29.77,996.95,1022.74,214,23.52,4.85,-23,1
1683266888,2023-05-05 08:08,29.77,996.95,1022.73,214,23.53,4.86,-23,1
1683266949,2023-05-05 08:09,30.18,996.94,1022.72,214,23.53,5.06,-24,1
1683267011,2023-05-05 08:10,29.78,996.97,1022.75,214,23.52,4.86,-23,1
1683267072,2023-05-05 08:11,29.98,996.95,1022.73,214,23.52,4.95,-24,1
1683267133,2023-05-05 08:12,29.77,996.95,1022.73,214,23.53,4.86,-24,1
1683267194,2023-05-05 08:13,29.79,996.96,1022.74,214,23.53,4.87,-24,1
1683267256,2023-05-05 08:14,29.77,996.97,1022.75,214,23.53,4.86,-25,1
1683267317,2023-05-05 08:15,29.77,996.97,1022.76,214,23.53,4.86,-24,1
1683267378,2023-05-05 08:16,29.77,996.99,1022.77,214,23.53,4.86,-24,1
1683267439,2023-05-05 08:17,29.76,996.99,1022.77,214,23.53,4.86,-24,1
1683267500,2023-05-05 08:18,29.77,997.00,1022.78,214,23.53,4.86,-24,1
1683267561,2023-05-05 08:19,29.77,996.99,1022.77,214,23.54,4.87,-24,1
1683267622,2023-05-05 08:20,29.92,997.00,1022.78,214,23.54,4.94,-24,1
1683267684,2023-05-05 08:21,29.76,997.01,1022.79,214,23.53,4.86,-23,1
1683267745,2023-05-05 08:22,29.76,997.02,1022.81,214,23.54,4.87,-24,1
1683267806,2023-05-05 08:23,29.76,996.97,1022.76,214,23.53,4.86,-23,1
1683267867,2023-05-05 08:24,29.76,996.99,1022.77,214,23.54,4.87,-24,1
1683267928,2023-05-05 08:25,29.77,996.99,1022.78,214,23.54,4.87,-24,1
1683268052,2023-05-05 08:27,29.75,996.99,1022.77,214,23.54,4.86,-24,1
1683268113,2023-05-05 08:28,29.75,996.95,1022.73,214,23.55,4.87,-24,1
1683268175,2023-05-05 08:29,29.76,996.93,1022.72,214,23.54,4.87,-24,1
1683268236,2023-05-05 08:30,29.76,996.94,1022.72,214,23.54,4.87,-24,1
1683268297,2023-05-05 08:31,29.74,996.95,1022.73,214,23.54,4.86,-21,1
1683268358,2023-05-05 08:32,29.89,996.94,1022.73,214,23.55,4.94,-23,1
1683268420,2023-05-05 08:33,29.76,997.00,1022.78,214,23.55,4.87,-22,1
1683268481,2023-05-05 08:34,29.75,996.95,1022.73,214,23.55,4.87,-24,1
1683268542,2023-05-05 08:35,29.74,996.96,1022.75,214,23.55,4.86,-25,1
1683268603,2023-05-05 08:36,29.95,996.97,1022.75,214,23.55,4.96,-24,1
1683268665,2023-05-05 08:37,29.74,996.98,1022.76,214,23.54,4.86,-24,1
1683268726,2023-05-05 08:38,29.76,997.00,1022.78,214,23.55,4.87,-23,1
1683268787,2023-05-05 08:39,29.76,997.00,1022.78,214,23.55,4.87,-24,1
1683268848,2023-05-05 08:40,29.76,997.02,1022.80,214,23.55,4.87,-24,1
1683268910,2023-05-05 08:41,29.76,997.00,1022.78,214,23.55,4.87,-24,1
1683268971,2023-05-05 08:42,29.77,996.99,1022.77,214,23.56,4.89,-25,1
1683269032,2023-05-05 08:43,29.76,996.97,1022.76,214,23.55,4.87,-23,1
1683269154,2023-05-05 08:45,29.77,996.98,1022.77,214,23.56,4.89,-24,1
1683269216,2023-05-05 08:46,29.78,996.97,1022.75,214,23.55,4.89,-23,1
1683269277,2023-05-05 08:47,29.85,996.95,1022.74,214,23.56,4.92,-24,1
1683269338,2023-05-05 08:48,29.76,996.97,1022.75,214,23.56,4.88,-23,1
1683269399,2023-05-05 08:49,29.77,996.96,1022.74,214,23.56,4.89,-26,1
1683269460,2023-05-05 08:51,29.77,996.94,1022.73,214,23.55,4.88,-24,1
1683269521,2023-05-05 08:52,29.79,996.95,1022.74,214,23.56,4.90,-25,1
1683269582,2023-05-05 08:53,29.79,996.95,1022.74,214,23.56,4.90,-24,1
1683269643,2023-05-05 08:54,29.77,997.00,1022.78,214,23.56,4.89,-25,1
1683269704,2023-05-05 08:55,29.94,996.97,1022.75,214,23.55,4.96,-22,1
1683269766,2023-05-05 08:56,29.78,996.98,1022.77,214,23.56,4.89,-24,1
1683269827,2023-05-05 08:57,29.81,997.01,1022.79,214,23.57,4.91,-24,1
1683269888,2023-05-05 08:58,29.80,996.97,1022.76,214,23.56,4.90,-23,1
1683269949,2023-05-05 08:59,29.78,996.93,1022.72,214,23.56,4.89,-23,1
1683270010,2023-05-05 09:00,29.79,996.98,1022.77,214,23.56,4.90,-24,1
1683270071,2023-05-05 09:01,29.79,996.97,1022.75,214,23.57,4.91,-25,1
1683270132,2023-05-05 09:02,29.41,996.99,1022.77,214,23.57,4.72,-25,1
1683270193,2023-05-05 09:03,29.82,997.00,1022.78,214,23.57,4.92,-26,1
1683270254,2023-05-05 09:04,29.83,996.98,1022.76,214,23.57,4.92,-24,1
1683270315,2023-05-05 09:05,29.80,996.99,1022.77,214,23.57,4.91,-25,1
1683270376,2023-05-05 09:06,29.81,997.04,1022.83,214,23.57,4.91,-24,1
1683270437,2023-05-05 09:07,29.81,997.02,1022.80,214,23.57,4.91,-24,1
1683270498,2023-05-05 09:08,29.81,997.04,1022.82,214,23.57,4.91,-24,1
1683270559,2023-05-05 09:09,29.83,997.05,1022.83,214,23.58,4.93,-25,1
1683270621,2023-05-05 09:10,29.80,997.07,1022.85,214,23.58,4.92,-24,1
1683270744,2023-05-05 09:12,29.81,997.00,1022.78,214,23.58,4.92,-25,1
1683270805,2023-05-05 09:13,29.69,997.01,1022.79,214,23.58,4.86,-23,1
1683270866,2023-05-05 09:14,29.80,996.98,1022.77,214,23.58,4.92,-24,1
1683270927,2023-05-05 09:15,29.80,997.00,1022.78,214,23.58,4.92,-24,1
1683270988,2023-05-05 09:16,29.81,996.93,1022.71,214,23.58,4.92,-24,1
1683271050,2023-05-05 09:17,29.82,996.95,1022.73,214,23.58,4.93,-24,1
1683271111,2023-05-05 09:18,29.82,996.92,1022.70,214,23.58,4.93,-25,1
1683271172,2023-05-05 09:19,29.82,996.92,1022.70,214,23.57,4.92,-22,1
1683271233,2023-05-05 09:20,29.80,996.90,1022.68,214,23.59,4.93,-22,1
1683271294,2023-05-05 09:21,29.79,996.88,1022.67,214,23.59,4.92,-24,1
1683271356,2023-05-05 09:22,29.81,996.87,1022.65,214,23.58,4.92,-24,1
1683271478,2023-05-05 09:24,29.80,996.85,1022.63,214,23.59,4.93,-24,1
1683271540,2023-05-05 09:25,29.92,996.84,1022.62,214,23.59,4.98,-24,1
1683271601,2023-05-05 09:26,29.95,996.83,1022.61,214,23.59,5.00,-24,1
1683271663,2023-05-05 09:27,29.81,996.83,1022.61,214,23.59,4.93,-25,1
1683271724,2023-05-05 09:28,29.80,996.82,1022.61,214,23.59,4.93,-24,1
1683271785,2023-05-05 09:29,29.78,996.80,1022.58,214,23.59,4.92,-24,1
1683271846,2023-05-05 09:30,29.82,996.82,1022.61,214,23.59,4.94,-24,1
1683271907,2023-05-05 09:31,29.80,996.79,1022.57,214,23.59,4.93,-24,1
1683271968,2023-05-05 09:32,29.79,996.78,1022.56,214,23.59,4.92,-23,1
1683272029,2023-05-05 09:33,29.80,996.80,1022.58,214,23.59,4.93,-25,1
1683272090,2023-05-05 09:34,29.80,996.79,1022.58,214,23.60,4.94,-24,1
1683272151,2023-05-05 09:35,29.81,996.82,1022.60,214,23.60,4.94,-23,1
1683272212,2023-05-05 09:36,29.80,996.81,1022.59,214,23.59,4.93,-25,1
1683272273,2023-05-05 09:37,29.79,996.80,1022.59,214,23.59,4.92,-23,1
1683272335,2023-05-05 09:38,29.79,996.81,1022.60,214,23.60,4.93,-24,1
1683272396,2023-05-05 09:39,29.79,996.85,1022.63,214,23.59,4.92,-24,1
1683272457,2023-05-05 09:40,29.79,996.83,1022.62,214,23.59,4.92,-23,1
1683272518,2023-05-05 09:41,29.76,996.83,1022.61,214,23.60,4.92,-25,1
1683272579,2023-05-05 09:42,29.75,996.85,1022.63,214,23.59,4.91,-24,1
1683272640,2023-05-05 09:44,29.74,996.85,1022.63,214,23.60,4.91,-24,1
1683272701,2023-05-05 09:45,29.74,996.84,1022.62,214,23.60,4.91,-24,1
1683272762,2023-05-05 09:46,29.74,996.83,1022.62,214,23.60,4.91,-24,1
1683272885,2023-05-05 09:48,29.72,996.85,1022.64,214,23.60,4.90,-24,1
1683272946,2023-05-05 09:49,29.72,996.85,1022.63,214,23.60,4.90,-24,1
1683273007,2023-05-05 09:50,29.72,996.85,1022.63,214,23.60,4.90,-24,1
1683273068,2023-05-05 09:51,29.72,996.81,1022.60,214,23.60,4.90,-24,1
1683273252,2023-05-05 09:54,29.70,996.81,1022.59,214,23.60,4.89,-21,1
1683273374,2023-05-05 09:56,29.68,996.76,1022.55,214,23.61,4.89,-25,1
1683273435,2023-05-05 09:57,29.68,996.78,1022.57,214,23.61,4.89,-23,1
1683273497,2023-05-05 09:58,29.83,996.78,1022.56,214,23.60,4.95,-22,1
1683273558,2023-05-05 09:59,29.66,996.77,1022.55,214,23.61,4.87,-24,1
1683273619,2023-05-05 10:00,29.68,996.75,1022.53,214,23.61,4.89,-24,1
1683273680,2023-05-05 10:01,29.60,996.74,1022.52,214,23.60,4.84,-24,1
1683273741,2023-05-05 10:02,29.69,996.70,1022.49,214,23.61,4.89,-25,1
1683273802,2023-05-05 10:03,29.69,996.77,1022.55,214,23.61,4.89,-24,1
1683273863,2023-05-05 10:04,29.66,996.75,1022.53,214,23.61,4.88,-24,1
1683273925,2023-05-05 10:05,29.82,996.73,1022.51,214,23.61,4.95,-23,1
1683273986,2023-05-05 10:06,29.52,996.77,1022.55,214,23.62,4.82,-25,1
1683274047,2023-05-05 10:07,29.66,996.75,1022.54,214,23.61,4.88,-25,1
1683274108,2023-05-05 10:08,29.67,996.77,1022.56,214,23.62,4.89,-24,1
1683274169,2023-05-05 10:09,29.67,996.79,1022.57,214,23.62,4.89,-24,1
1683274230,2023-05-05 10:10,29.66,996.75,1022.54,214,23.62,4.88,-24,1
1683274291,2023-05-05 10:11,29.68,996.73,1022.52,214,23.62,4.89,-24,1
1683274352,2023-05-05 10:12,29.68,996.74,1022.52,214,23.62,4.89,-24,1
1683274413,2023-05-05 10:13,29.69,996.69,1022.47,214,23.63,4.91,-26,1
1683274474,2023-05-05 10:14,29.67,996.70,1022.48,214,23.63,4.90,-24,1
1683274535,2023-05-05 10:15,29.67,996.65,1022.44,214,23.62,4.89,-24,1
1683274596,2023-05-05 10:16,29.67,996.66,1022.44,214,23.63,4.90,-24,1
1683274657,2023-05-05 10:17,29.68,996.66,1022.44,214,23.63,4.90,-24,1
1683274719,2023-05-05 10:18,29.67,996.70,1022.49,214,23.63,4.90,-25,1
1683274780,2023-05-05 10:19,29.67,996.69,1022.48,214,23.63,4.90,-24,1
1683274841,2023-05-05 10:20,29.68,996.71,1022.49,214,23.64,4.91,-25,1
1683274902,2023-05-05 10:21,29.68,996.69,1022.48,214,23.63,4.90,-24,1
1683275024,2023-05-05 10:23,29.68,996.74,1022.52,214,23.63,4.90,-25,1
1683275086,2023-05-05 10:24,29.67,996.72,1022.50,214,23.63,4.90,-23,1
1683275147,2023-05-05 10:25,29.67,996.73,1022.52,214,23.64,4.91,-24,1
1683275208,2023-05-05 10:26,29.67,996.76,1022.54,214,23.64,4.91,-23,1
1683275269,2023-05-05 10:27,29.88,996.77,1022.55,214,23.64,5.01,-24,1
1683275330,2023-05-05 10:28,29.64,996.79,1022.57,214,23.64,4.89,-25,1
1683275391,2023-05-05 10:29,29.78,996.80,1022.58,214,23.64,4.96,-25,1
1683275452,2023-05-05 10:30,29.61,996.80,1022.58,214,23.64,4.88,-24,1
1683275513,2023-05-05 10:31,29.60,996.83,1022.62,214,23.64,4.88,-25,1
1683275574,2023-05-05 10:32,29.57,996.84,1022.62,214,23.64,4.86,-22,1
1683275635,2023-05-05 10:33,29.55,996.81,1022.60,214,23.65,4.86,-25,1
1683275696,2023-05-05 10:34,29.54,996.79,1022.58,214,23.64,4.84,-24,1
1683275757,2023-05-05 10:35,29.54,996.78,1022.56,214,23.65,4.85,-25,1
1683275880,2023-05-05 10:38,29.49,996.82,1022.60,214,23.66,4.84,-24,1
1683275941,2023-05-05 10:39,29.48,996.81,1022.59,214,23.65,4.83,-23,1
1683276002,2023-05-05 10:40,29.47,996.81,1022.59,214,23.65,4.82,-24,1
1683276063,2023-05-05 10:41,29.46,996.81,1022.59,214,23.65,4.82,-24,1
1683276125,2023-05-05 10:42,29.44,996.79,1022.57,214,23.65,4.80,-24,1
1683276186,2023-05-05 10:43,29.41,996.79,1022.57,214,23.65,4.79,-25,1
1683276247,2023-05-05 10:44,29.41,996.85,1022.63,214,23.66,4.80,-24,1
1683276308,2023-05-05 10:45,29.36,996.79,1022.57,214,23.65,4.77,-22,1
1683276369,2023-05-05 10:46,29.66,996.77,1022.55,214,23.66,4.92,-25,1
1683276492,2023-05-05 10:48,29.32,996.73,1022.51,214,23.66,4.76,-24,1
1683276553,2023-05-05 10:49,29.57,996.75,1022.53,214,23.66,4.88,-24,1
1683276615,2023-05-05 10:50,29.30,996.75,1022.53,214,23.66,4.74,-25,1
1683276799,2023-05-05 10:53,29.29,996.70,1022.49,214,23.66,4.74,-23,1
1683276860,2023-05-05 10:54,29.20,996.70,1022.48,214,23.67,4.70,-25,1
1683276921,2023-05-05 10:55,29.22,996.68,1022.46,214,23.67,4.72,-24,1
1683276982,2023-05-05 10:56,28.99,996.71,1022.49,214,23.67,4.60,-24,1
1683277044,2023-05-05 10:57,29.27,996.69,1022.47,214,23.67,4.74,-23,1
1683277105,2023-05-05 10:58,29.28,996.70,1022.49,214,23.67,4.74,-23,1
1683277166,2023-05-05 10:59,29.24,996.73,1022.51,214,23.67,4.73,-25,1
1683277227,2023-05-05 11:00,29.27,996.72,1022.50,214,23.67,4.74,-25,1
1683277288,2023-05-05 11:01,29.31,996.66,1022.45,214,23.66,4.75,-23,1
1683277349,2023-05-05 11:02,29.27,996.67,1022.46,214,23.67,4.74,-23,1
1683277410,2023-05-05 11:03,29.27,996.66,1022.44,214,23.67,4.74,-24,1
1683277472,2023-05-05 11:04,29.25,996.67,1022.46,214,23.67,4.73,-25,1
1683277533,2023-05-05 11:05,29.27,996.64,1022.42,214,23.67,4.74,-25,1
1683277594,2023-05-05 11:06,29.27,996.66,1022.44,214,23.67,4.74,-24,1
1683277655,2023-05-05 11:07,29.07,996.64,1022.42,214,23.67,4.64,-24,1
1683277716,2023-05-05 11:08,29.27,996.67,1022.45,214,23.67,4.74,-25,1
1683277778,2023-05-05 11:09,29.27,996.66,1022.44,214,23.67,4.74,-24,1
1683277839,2023-05-05 11:10,29.27,996.61,1022.39,214,23.68,4.75,-25,1
1683277900,2023-05-05 11:11,29.27,996.67,1022.46,214,23.68,4.75,-24,1
1683277961,2023-05-05 11:12,29.19,996.67,1022.46,214,23.68,4.71,-24,1
1683278022,2023-05-05 11:13,29.27,996.64,1022.42,214,23.69,4.75,-24,1
1683278083,2023-05-05 11:14,29.23,996.66,1022.44,214,23.69,4.74,-24,1
1683278144,2023-05-05 11:15,29.26,996.66,1022.45,214,23.69,4.75,-23,1
1683278206,2023-05-05 11:16,29.26,996.68,1022.47,214,23.70,4.76,-24,1
1683278267,2023-05-05 11:17,29.26,996.68,1022.46,214,23.70,4.76,-23,1
1683278328,2023-05-05 11:18,29.25,996.65,1022.44,214,23.70,4.75,-25,1
1683278389,2023-05-05 11:19,29.25,996.65,1022.43,214,23.70,4.75,-21,1
1683278511,2023-05-05 11:21,29.26,996.63,1022.41,214,23.71,4.77,-24,1
1683278572,2023-05-05 11:22,29.25,996.67,1022.46,214,23.71,4.76,-24,1
1683278634,2023-05-05 11:23,29.12,996.60,1022.39,214,23.71,4.70,-22,1
1683278756,2023-05-05 11:25,28.92,996.66,1022.45,214,23.71,4.60,-23,1
1683278817,2023-05-05 11:26,29.24,996.69,1022.47,214,23.72,4.77,-25,1
1683278878,2023-05-05 11:27,29.25,996.66,1022.45,214,23.72,4.77,-24,1
1683278939,2023-05-05 11:28,29.24,996.64,1022.42,214,23.73,4.77,-24,1
1683279000,2023-05-05 11:30,29.21,996.69,1022.48,214,23.73,4.76,-24,1
1683279062,2023-05-05 11:31,29.36,996.69,1022.47,214,23.73,4.83,-23,1
1683279123,2023-05-05 11:32,29.25,996.64,1022.42,214,23.72,4.77,-25,1
1683279184,2023-05-05 11:33,29.32,996.64,1022.42,214,23.73,4.82,-24,1
1683279246,2023-05-05 11:34,29.25,996.64,1022.42,214,23.74,4.79,-23,1
1683279307,2023-05-05 11:35,29.28,996.62,1022.41,214,23.74,4.80,-24,1
1683279368,2023-05-05 11:36,29.27,996.66,1022.44,214,23.75,4.81,-24,1
1683279429,2023-05-05 11:37,29.29,996.66,1022.44,214,23.75,4.82,-25,1
1683279491,2023-05-05 11:38,29.36,996.68,1022.46,214,23.76,4.86,-25,1
1683279552,2023-05-05 11:39,29.34,996.67,1022.45,214,23.76,4.85,-24,1
1683279613,2023-05-05 11:40,29.27,996.67,1022.45,214,23.76,4.82,-22,1
1683279674,2023-05-05 11:41,29.27,996.68,1022.46,214,23.76,4.82,-24,1
1683279736,2023-05-05 11:42,29.26,996.68,1022.47,214,23.77,4.82,-24,1
1683279797,2023-05-05 11:43,29.20,996.64,1022.42,214,23.77,4.79,-24,1
1683279858,2023-05-05 11:44,29.25,996.65,1022.44,214,23.77,4.82,-24,1
1683279919,2023-05-05 11:45,29.25,996.59,1022.37,214,23.78,4.82,-25,1
1683279981,2023-05-05 11:46,29.26,996.61,1022.39,214,23.78,4.83,-24,1
1683280042,2023-05-05 11:47,29.27,996.59,1022.38,214,23.78,4.84,-25,1
1683280103,2023-05-05 11:48,29.27,996.61,1022.39,214,23.79,4.84,-24,1
1683280164,2023-05-05 11:49,29.26,996.62,1022.40,214,23.79,4.84,-25,1
1683280226,2023-05-05 11:50,29.29,996.63,1022.41,214,23.80,4.86,-23,1
1683280287,2023-05-05 11:51,29.27,996.62,1022.40,214,23.80,4.85,-24,1
1683280348,2023-05-05 11:52,29.26,996.61,1022.39,214,23.80,4.85,-22,1
1683280409,2023-05-05 11:53,29.27,996.60,1022.38,214,23.81,4.86,-25,1
1683280470,2023-05-05 11:54,29.27,996.60,1022.38,214,23.80,4.85,-25,1
1683280531,2023-05-05 11:55,29.29,996.59,1022.37,214,23.81,4.87,-23,1
1683280654,2023-05-05 11:57,29.27,996.54,1022.32,214,23.82,4.87,-24,1
1683280715,2023-05-05 11:58,29.28,996.50,1022.29,214,23.82,4.87,-24,1
1683280776,2023-05-05 11:59,29.29,996.54,1022.32,214,23.82,4.88,-24,1
1683280837,2023-05-05 12:00,29.29,996.60,1022.38,214,23.83,4.89,-25,1
1683280960,2023-05-05 12:02,29.28,996.59,1022.37,214,23.83,4.88,-26,1
1683281021,2023-05-05 12:03,29.26,996.55,1022.33,214,23.83,4.87,-22,1
1683281082,2023-05-05 12:04,29.28,996.56,1022.34,214,23.83,4.88,-23,1
1683281143,2023-05-05 12:05,29.26,996.55,1022.34,214,23.83,4.87,-21,1
1683281265,2023-05-05 12:07,29.25,996.60,1022.39,214,23.84,4.88,-22,1
1683281326,2023-05-05 12:08,29.25,996.56,1022.34,214,23.84,4.88,-24,1
1683281388,2023-05-05 12:09,29.25,996.53,1022.32,214,23.84,4.88,-25,1
1683281510,2023-05-05 12:11,29.28,996.54,1022.32,214,23.84,4.89,-24,1
1683281571,2023-05-05 12:12,29.27,996.54,1022.32,214,23.85,4.89,-24,1
1683281632,2023-05-05 12:13,29.27,996.50,1022.29,214,23.84,4.88,-23,1
1683281693,2023-05-05 12:14,29.27,996.51,1022.29,214,23.86,4.90,-25,1
1683281755,2023-05-05 12:15,29.23,996.52,1022.30,214,23.87,4.89,-24,1
1683281877,2023-05-05 12:17,29.23,996.50,1022.28,214,23.86,4.89,-23,1
1683281938,2023-05-05 12:18,29.24,996.51,1022.29,214,23.88,4.90,-24,1
1683281999,2023-05-05 12:19,29.24,996.47,1022.26,214,23.88,4.90,-24,1
1683282060,2023-05-05 12:21,29.24,996.48,1022.26,214,23.88,4.90,-24,1
1683282121,2023-05-05 12:22,29.25,996.43,1022.22,214,23.89,4.92,-24,1
1683282182,2023-05-05 12:23,29.21,996.47,1022.25,214,23.89,4.90,-24,1
1683282244,2023-05-05 12:24,29.24,996.43,1022.22,214,23.89,4.91,-24,1
1683282305,2023-05-05 12:25,29.24,996.43,1022.21,214,23.89,4.91,-24,1
1683282366,2023-05-05 12:26,29.23,996.44,1022.22,214,23.90,4.92,-25,1
1683282488,2023-05-05 12:28,29.23,996.47,1022.26,214,23.91,4.93,-22,1
1683282610,2023-05-05 12:30,29.06,996.46,1022.24,214,23.91,4.84,-24,1
1683282671,2023-05-05 12:31,29.21,996.43,1022.21,214,23.91,4.92,-23,1
1683282732,2023-05-05 12:32,29.19,996.44,1022.23,214,23.92,4.92,-24,1
1683282854,2023-05-05 12:34,29.19,996.45,1022.24,214,23.93,4.93,-24,1
1683283038,2023-05-05 12:37,29.23,996.38,1022.16,214,23.93,4.94,-24,1
1683283099,2023-05-05 12:38,29.23,996.36,1022.15,214,23.94,4.95,-25,1
1683283222,2023-05-05 12:40,29.24,996.33,1022.11,214,23.95,4.97,-23,1
1683283283,2023-05-05 12:41,29.18,996.35,1022.14,214,23.95,4.94,-24,1
1683283344,2023-05-05 12:42,29.17,996.37,1022.15,214,23.95,4.93,-24,1
1683283405,2023-05-05 12:43,29.22,996.40,1022.18,214,23.95,4.96,-23,1
1683283466,2023-05-05 12:44,29.22,996.35,1022.13,214,23.95,4.96,-22,1
1683283527,2023-05-05 12:45,29.22,996.34,1022.13,214,23.95,4.96,-25,1
1683283588,2023-05-05 12:46,29.23,996.35,1022.14,214,23.95,4.96,-25,1
1683283650,2023-05-05 12:47,29.22,996.33,1022.11,214,23.96,4.96,-25,1
1683283711,2023-05-05 12:48,29.58,996.29,1022.08,214,23.96,5.14,-24,1
1683283772,2023-05-05 12:49,29.23,996.26,1022.04,214,23.96,4.97,-23,1
1683283833,2023-05-05 12:50,29.21,996.27,1022.06,214,23.96,4.96,-23,1
1683283894,2023-05-05 12:51,29.23,996.31,1022.10,214,23.96,4.97,-25,1
1683284017,2023-05-05 12:53,29.23,996.28,1022.06,214,23.96,4.97,-23,1
1683284139,2023-05-05 12:55,29.25,996.26,1022.04,214,23.97,4.99,-25,1
1683284200,2023-05-05 12:56,29.17,996.25,1022.04,214,23.97,4.95,-25,1
1683284322,2023-05-05 12:58,29.25,996.26,1022.05,214,23.97,4.99,-24,1
1683284384,2023-05-05 12:59,29.17,996.23,1022.01,214,23.97,4.95,-23,1
1683284445,2023-05-05 13:00,29.14,996.23,1022.01,214,23.97,4.94,-24,1
1683284506,2023-05-05 13:01,29.25,996.19,1021.97,214,23.97,4.99,-22,1
1683284567,2023-05-05 13:02,29.26,996.17,1021.95,214,23.97,4.99,-26,1
1683284628,2023-05-05 13:03,29.26,996.16,1021.95,214,23.96,4.99,-24,1
1683284690,2023-05-05 13:04,29.26,996.15,1021.93,214,23.96,4.99,-24,1
1683284751,2023-05-05 13:05,29.24,996.15,1021.94,214,23.96,4.98,-24,1
1683284812,2023-05-05 13:06,29.26,996.15,1021.93,214,23.96,4.99,-24,1
1683284873,2023-05-05 13:07,29.27,996.13,1021.91,214,23.97,5.00,-25,1
1683284934,2023-05-05 13:08,29.26,996.10,1021.89,214,23.96,4.99,-23,1
1683284995,2023-05-05 13:09,29.10,996.16,1021.94,214,23.96,4.91,-24,1
1683285056,2023-05-05 13:10,29.19,996.10,1021.88,214,23.97,4.96,-24,1
1683285117,2023-05-05 13:11,29.26,996.09,1021.87,214,23.96,4.99,-23,1
1683285178,2023-05-05 13:12,29.26,996.12,1021.90,214,23.97,4.99,-25,1
1683285239,2023-05-05 13:13,29.14,996.15,1021.94,214,23.97,4.94,-24,1
1683285301,2023-05-05 13:15,29.26,996.12,1021.90,214,23.97,4.99,-24,1
1683285362,2023-05-05 13:16,29.26,996.14,1021.92,214,23.97,4.99,-25,1
1683285423,2023-05-05 13:17,29.26,996.10,1021.88,214,23.97,4.99,-25,1
1683285484,2023-05-05 13:18,29.26,996.08,1021.87,214,23.97,4.99,-25,1
1683285545,2023-05-05 13:19,29.28,996.09,1021.88,214,23.97,5.00,-24,1
1683285607,2023-05-05 13:20,29.26,996.15,1021.93,214,23.98,5.00,-24,1
1683285668,2023-05-05 13:21,29.25,996.08,1021.86,214,23.97,4.99,-23,1
1683285729,2023-05-05 13:22,29.26,996.10,1021.88,214,23.97,4.99,-24,1
1683285790,2023-05-05 13:23,29.26,996.08,1021.86,214,23.97,4.99,-24,1
1683285851,2023-05-05 13:24,29.41,996.04,1021.82,214,23.97,5.06,-24,1
1683285912,2023-05-05 13:25,29.26,996.03,1021.81,214,23.97,4.99,-22,1
1683285974,2023-05-05 13:26,29.27,996.05,1021.83,214,23.97,5.00,-24,1
1683286035,2023-05-05 13:27,29.48,996.04,1021.82,214,23.97,5.10,-24,1
1683286096,2023-05-05 13:28,29.27,996.04,1021.82,214,23.98,5.01,-24,1
1683286219,2023-05-05 13:30,29.26,996.10,1021.88,214,23.99,5.01,-24,1
1683286280,2023-05-05 13:31,29.26,996.05,1021.84,214,23.99,5.01,-23,1
1683286341,2023-05-05 13:32,29.23,996.04,1021.82,214,24.00,5.00,-24,1
1683286402,2023-05-05 13:33,29.24,996.12,1021.90,214,24.00,5.01,-24,1
1683286463,2023-05-05 13:34,29.27,996.08,1021.87,214,24.00,5.02,-26,1
1683286525,2023-05-05 13:35,29.25,996.06,1021.84,214,24.00,5.02,-24,1
1683286586,2023-05-05 13:36,29.22,996.06,1021.85,214,24.00,5.00,-22,1
1683286647,2023-05-05 13:37,29.21,996.07,1021.85,214,24.01,5.00,-24,1
1683286708,2023-05-05 13:38,29.25,996.12,1021.90,214,24.01,5.02,-24,1
1683286769,2023-05-05 13:39,29.23,996.08,1021.87,214,24.02,5.02,-24,1
1683286831,2023-05-05 13:40,29.23,996.14,1021.92,214,24.02,5.02,-24,1
1683286892,2023-05-05 13:41,29.20,996.10,1021.89,214,24.02,5.01,-22,1
1683286953,2023-05-05 13:42,29.21,996.10,1021.89,214,24.03,5.02,-23,1
1683287014,2023-05-05 13:43,29.21,996.07,1021.85,214,24.03,5.02,-25,1
1683287075,2023-05-05 13:44,29.20,996.08,1021.86,214,24.03,5.02,-24,1
1683287136,2023-05-05 13:45,29.20,996.09,1021.88,214,24.03,5.02,-23,1
1683287197,2023-05-05 13:46,29.19,996.06,1021.84,214,24.04,5.02,-22,1
1683287259,2023-05-05 13:47,29.18,996.09,1021.87,214,24.04,5.01,-24,1
1683287320,2023-05-05 13:48,29.20,996.08,1021.87,214,24.04,5.03,-24,1
1683287381,2023-05-05 13:49,29.18,996.05,1021.83,214,24.05,5.02,-24,1
1683287442,2023-05-05 13:50,29.14,996.07,1021.86,214,24.06,5.01,-24,1
1683287504,2023-05-05 13:51,29.16,996.05,1021.83,214,24.07,5.03,-23,1
1683287565,2023-05-05 13:52,29.17,996.01,1021.79,214,24.06,5.03,-24,1
1683287626,2023-05-05 13:53,29.19,996.04,1021.83,214,24.07,5.05,-23,1
1683287687,2023-05-05 13:54,29.15,996.06,1021.84,214,24.08,5.03,-23,1
1683287748,2023-05-05 13:55,29.13,996.08,1021.86,214,24.09,5.03,-24,1
1683287810,2023-05-05 13:56,29.15,996.09,1021.88,214,24.09,5.04,-21,1
1683287871,2023-05-05 13:57,29.16,996.08,1021.86,214,24.09,5.05,-22,1
1683287932,2023-05-05 13:58,29.12,996.05,1021.84,214,24.10,5.04,-23,1
1683287994,2023-05-05 13:59,29.11,996.05,1021.83,214,24.11,5.04,-23,1
1683288055,2023-05-05 14:00,29.10,996.02,1021.80,214,24.12,5.04,-24,1
1683288116,2023-05-05 14:01,29.07,996.02,1021.80,214,24.12,5.03,-25,1
1683288177,2023-05-05 14:02,29.10,996.05,1021.83,214,24.14,5.06,-23,1
1683288238,2023-05-05 14:03,29.09,996.04,1021.82,214,24.14,5.05,-24,1
1683288299,2023-05-05 14:04,29.08,995.99,1021.78,214,24.15,5.06,-25,1
1683288360,2023-05-05 14:06,29.08,995.98,1021.76,214,24.15,5.06,-24,1
1683288421,2023-05-05 14:07,29.05,995.98,1021.76,214,24.16,5.05,-25,1
1683288483,2023-05-05 14:08,29.06,995.94,1021.73,214,24.17,5.07,-24,1
1683288544,2023-05-05 14:09,29.34,996.01,1021.79,214,24.18,5.21,-22,1
1683288605,2023-05-05 14:10,29.00,995.98,1021.76,214,24.18,5.05,-23,1
1683288667,2023-05-05 14:11,28.99,995.93,1021.71,214,24.19,5.05,-24,1
1683288728,2023-05-05 14:12,28.99,996.00,1021.79,214,24.20,5.06,-25,1
1683288850,2023-05-05 14:14,28.95,996.02,1021.80,214,24.22,5.06,-23,1
1683288912,2023-05-05 14:15,28.92,995.95,1021.73,214,24.23,5.05,-24,1
1683289034,2023-05-05 14:17,28.90,995.92,1021.70,214,24.24,5.05,-25,1
1683289095,2023-05-05 14:18,28.91,995.98,1021.76,214,24.25,5.06,-24,1
1683289156,2023-05-05 14:19,28.91,995.98,1021.76,214,24.25,5.06,-23,1
1683289218,2023-05-05 14:20,28.88,995.96,1021.74,214,24.27,5.06,-25,1
1683289279,2023-05-05 14:21,28.87,995.94,1021.72,214,24.28,5.07,-24,1
1683289340,2023-05-05 14:22,28.57,995.89,1021.67,214,24.29,4.93,-24,1
1683289402,2023-05-05 14:23,28.87,995.87,1021.65,214,24.30,5.08,-25,1
1683289463,2023-05-05 14:24,28.86,995.88,1021.67,214,24.31,5.09,-24,1
1683289524,2023-05-05 14:25,28.83,995.91,1021.70,214,24.32,5.08,-22,1
1683289585,2023-05-05 14:26,28.81,995.91,1021.70,214,24.33,5.08,-25,1
1683289646,2023-05-05 14:27,28.75,995.87,1021.66,214,24.34,5.06,-24,1
1683289707,2023-05-05 14:28,28.77,995.81,1021.59,214,24.35,5.08,-24,1
1683289769,2023-05-05 14:29,28.64,995.84,1021.62,214,24.36,5.02,-24,1
1683289830,2023-05-05 14:30,28.67,995.81,1021.59,214,24.38,5.06,-24,1
1683289891,2023-05-05 14:31,28.71,995.80,1021.58,214,24.38,5.07,-25,1
1683289953,2023-05-05 14:32,28.85,995.81,1021.59,214,24.39,5.15,-24,1
1683290014,2023-05-05 14:33,28.68,995.77,1021.55,214,24.41,5.08,-22,1
1683290076,2023-05-05 14:34,28.67,995.78,1021.56,214,24.42,5.09,-24,1
1683290137,2023-05-05 14:35,28.65,995.74,1021.52,214,24.43,5.08,-24,1
1683290198,2023-05-05 14:36,28.62,995.76,1021.54,214,24.44,5.08,-25,1
1683290259,2023-05-05 14:37,28.61,995.77,1021.56,214,24.45,5.09,-24,1
1683290320,2023-05-05 14:38,28.59,995.85,1021.63,214,24.47,5.09,-24,1
1683290382,2023-05-05 14:39,28.59,995.78,1021.56,214,24.48,5.10,-23,1
1683290443,2023-05-05 14:40,28.58,995.83,1021.62,214,24.49,5.11,-24,1
1683290504,2023-05-05 14:41,28.54,995.81,1021.59,214,24.50,5.09,-24,1
1683290565,2023-05-05 14:42,28.52,995.77,1021.55,214,24.51,5.09,-24,1
1683290626,2023-05-05 14:43,28.51,995.74,1021.52,214,24.53,5.10,-23,1
1683290688,2023-05-05 14:44,28.49,995.69,1021.48,214,24.53,5.09,-23,1
1683290749,2023-05-05 14:45,28.50,995.71,1021.50,214,24.55,5.11,-24,1
1683290810,2023-05-05 14:46,28.38,995.73,1021.51,214,24.55,5.05,-24,1
1683290871,2023-05-05 14:47,28.46,995.75,1021.53,214,24.56,5.10,-24,1
1683290932,2023-05-05 14:48,28.49,995.72,1021.50,214,24.57,5.13,-22,1
1683290993,2023-05-05 14:49,28.47,995.68,1021.47,214,24.58,5.12,-24,1
1683291177,2023-05-05 14:52,28.42,995.67,1021.45,214,24.61,5.12,-24,1
1683291238,2023-05-05 14:53,28.34,995.67,1021.46,214,24.62,5.09,-25,1
1683291300,2023-05-05 14:55,28.36,995.63,1021.42,214,24.62,5.10,-22,1
1683291361,2023-05-05 14:56,28.36,995.62,1021.40,214,24.63,5.11,-24,1
1683291422,2023-05-05 14:57,28.36,995.60,1021.38,214,24.64,5.12,-24,1
1683291484,2023-05-05 14:58,28.48,995.61,1021.39,214,24.64,5.18,-24,1
1683291545,2023-05-05 14:59,28.34,995.65,1021.43,214,24.65,5.12,-23,1
1683291668,2023-05-05 15:01,28.30,995.64,1021.42,214,24.66,5.11,-24,1
1683291729,2023-05-05 15:02,28.30,995.61,1021.39,214,24.68,5.12,-25,1
1683291851,2023-05-05 15:04,28.30,995.58,1021.36,214,24.69,5.13,-24,1
1683291912,2023-05-05 15:05,28.28,995.60,1021.38,214,24.69,5.12,-21,1
1683291973,2023-05-05 15:06,28.22,995.53,1021.31,214,24.70,5.10,-24,1
1683292035,2023-05-05 15:07,28.26,995.56,1021.34,214,24.70,5.12,-25,1
1683292096,2023-05-05 15:08,28.20,995.58,1021.36,214,24.71,5.10,-23,1
1683292157,2023-05-05 15:09,28.25,995.59,1021.38,214,24.71,5.12,-24,1
1683292219,2023-05-05 15:10,28.24,995.59,1021.37,214,24.72,5.13,-26,1
1683292280,2023-05-05 15:11,28.22,995.55,1021.33,214,24.73,5.13,-23,1
1683292342,2023-05-05 15:12,28.43,995.51,1021.29,214,24.74,5.24,-23,1
1683292403,2023-05-05 15:13,28.19,995.48,1021.26,214,24.74,5.12,-24,1
1683292464,2023-05-05 15:14,28.15,995.47,1021.25,214,24.74,5.10,-23,1
1683292526,2023-05-05 15:15,28.17,995.44,1021.23,214,24.75,5.12,-25,1
1683292587,2023-05-05 15:16,28.15,995.49,1021.27,214,24.75,5.11,-24,1
1683292649,2023-05-05 15:17,28.18,995.46,1021.25,214,24.75,5.13,-23,1
1683292710,2023-05-05 15:18,28.14,995.42,1021.21,214,24.75,5.10,-25,1
1683292772,2023-05-05 15:19,28.15,995.44,1021.22,214,24.76,5.12,-24,1
1683292894,2023-05-05 15:21,28.09,995.45,1021.23,214,24.75,5.08,-25,1
1683292955,2023-05-05 15:22,28.06,995.39,1021.18,214,24.76,5.07,-23,1
1683293016,2023-05-05 15:23,28.13,995.41,1021.20,214,24.76,5.11,-25,1
1683293077,2023-05-05 15:24,28.08,995.45,1021.23,214,24.77,5.09,-23,1
1683293139,2023-05-05 15:25,28.13,995.43,1021.22,214,24.77,5.12,-24,1
1683293200,2023-05-05 15:26,28.08,995.41,1021.20,214,24.76,5.08,-23,1
1683293261,2023-05-05 15:27,28.08,995.43,1021.21,214,24.76,5.08,-25,1
1683293322,2023-05-05 15:28,28.08,995.47,1021.26,214,24.76,5.08,-24,1
1683293383,2023-05-05 15:29,28.17,995.41,1021.20,214,24.77,5.14,-24,1
1683293444,2023-05-05 15:30,28.08,995.37,1021.16,214,24.76,5.08,-24,1
1683293506,2023-05-05 15:31,28.12,995.40,1021.18,214,24.77,5.11,-22,1
1683293567,2023-05-05 15:32,28.10,995.38,1021.17,214,24.77,5.10,-26,1
1683293628,2023-05-05 15:33,28.06,995.35,1021.14,214,24.77,5.08,-25,1
1683293689,2023-05-05 15:34,28.10,995.37,1021.16,214,24.77,5.10,-26,1
1683293750,2023-05-05 15:35,28.02,995.35,1021.13,214,24.77,5.06,-24,1
1683293812,2023-05-05 15:36,28.06,995.32,1021.11,214,24.76,5.07,-24,1
1683293873,2023-05-05 15:37,28.06,995.34,1021.12,214,24.76,5.07,-24,1
1683293934,2023-05-05 15:38,28.06,995.31,1021.10,214,24.76,5.07,-25,1
1683293995,2023-05-05 15:39,28.14,995.28,1021.07,214,24.76,5.11,-24,1
1683294056,2023-05-05 15:40,28.11,995.28,1021.06,214,24.76,5.10,-24,1
1683294117,2023-05-05 15:41,28.12,995.24,1021.02,214,24.76,5.10,-24,1
1683294178,2023-05-05 15:42,28.08,995.27,1021.05,214,24.75,5.07,-24,1
1683294240,2023-05-05 15:44,28.05,995.30,1021.09,214,24.75,5.06,-24,1
1683294301,2023-05-05 15:45,28.12,995.29,1021.07,214,24.75,5.09,-24,1
1683294362,2023-05-05 15:46,28.09,995.30,1021.08,214,24.74,5.07,-23,1
1683294423,2023-05-05 15:47,28.05,995.28,1021.06,214,24.74,5.05,-22,1
1683294485,2023-05-05 15:48,28.05,995.26,1021.04,214,24.74,5.05,-23,1
1683294546,2023-05-05 15:49,28.05,995.26,1021.05,214,24.74,5.05,-23,1
1683294607,2023-05-05 15:50,28.05,995.26,1021.04,214,24.73,5.04,-24,1
1683294669,2023-05-05 15:51,27.68,995.22,1021.00,214,24.73,4.85,-24,1
1683294730,2023-05-05 15:52,28.04,995.22,1021.00,214,24.73,5.03,-23,1
1683294791,2023-05-05 15:53,28.06,995.12,1020.90,214,24.73,5.05,-26,1
1683294852,2023-05-05 15:54,28.18,995.11,1020.90,214,24.72,5.10,-23,1
1683294913,2023-05-05 15:55,28.03,995.13,1020.92,214,24.72,5.02,-25,1
1683294975,2023-05-05 15:56,28.05,995.14,1020.92,214,24.71,5.02,-24,1
1683295036,2023-05-05 15:57,28.03,995.11,1020.89,214,24.70,5.00,-24,1
1683295097,2023-05-05 15:58,28.07,995.14,1020.92,214,24.71,5.03,-26,1
1683295158,2023-05-05 15:59,28.08,995.09,1020.87,214,24.70,5.03,-22,1
1683295220,2023-05-05 16:00,28.25,995.12,1020.90,214,24.70,5.11,-22,1
1683295343,2023-05-05 16:02,28.08,995.09,1020.87,214,24.69,5.02,-23,1
1683295404,2023-05-05 16:03,28.07,995.08,1020.86,214,24.69,5.02,-24,1
1683295466,2023-05-05 16:04,28.07,995.09,1020.87,214,24.68,5.01,-25,1
1683295527,2023-05-05 16:05,28.07,995.05,1020.83,214,24.68,5.01,-24,1
1683295588,2023-05-05 16:06,28.12,995.07,1020.86,214,24.68,5.03,-25,1
1683295649,2023-05-05 16:07,28.00,995.08,1020.86,214,24.67,4.96,-24,1
1683295711,2023-05-05 16:08,28.03,995.09,1020.87,214,24.66,4.97,-26,1
1683295772,2023-05-05 16:09,28.14,995.03,1020.82,214,24.66,5.03,-23,1
1683295833,2023-05-05 16:10,28.16,995.06,1020.85,214,24.66,5.03,-25,1
1683295895,2023-05-05 16:11,27.97,995.03,1020.81,214,24.65,4.93,-24,1
1683295956,2023-05-05 16:12,28.07,995.07,1020.86,214,24.63,4.96,-25,1
1683296017,2023-05-05 16:13,28.14,995.01,1020.79,214,24.64,5.01,-25,1
1683296078,2023-05-05 16:14,28.26,995.06,1020.84,214,24.64,5.07,-22,1
1683296139,2023-05-05 16:15,28.29,995.01,1020.80,214,24.64,5.08,-23,1
1683296201,2023-05-05 16:16,28.54,995.02,1020.80,214,24.64,5.21,-24,1
1683296262,2023-05-05 16:17,28.53,995.02,1020.80,214,24.64,5.21,-24,1
1683296323,2023-05-05 16:18,28.83,995.05,1020.83,214,24.65,5.37,-25,1
1683296384,2023-05-05 16:19,29.11,995.03,1020.81,214,24.66,5.51,-24,1
1683296445,2023-05-05 16:20,29.12,995.00,1020.79,214,24.67,5.53,-24,1
1683296506,2023-05-05 16:21,29.14,995.01,1020.80,214,24.68,5.55,-24,1
1683296567,2023-05-05 16:22,29.55,994.96,1020.75,214,24.69,5.76,-24,1
1683296629,2023-05-05 16:23,29.54,994.97,1020.75,214,24.69,5.75,-23,1
1683296690,2023-05-05 16:24,29.63,994.98,1020.76,214,24.71,5.81,-22,1
1683296751,2023-05-05 16:25,29.82,994.96,1020.75,214,24.71,5.90,-24,1
1683296812,2023-05-05 16:26,29.89,995.00,1020.78,214,24.72,5.95,-22,1
1683296873,2023-05-05 16:27,29.98,994.99,1020.78,214,24.73,6.00,-24,1
1683296934,2023-05-05 16:28,30.19,995.00,1020.78,214,24.74,6.11,-24,1
1683296995,2023-05-05 16:29,30.04,994.96,1020.75,214,24.74,6.04,-24,1
1683297056,2023-05-05 16:30,30.24,994.95,1020.73,214,24.75,6.14,-26,1
1683297118,2023-05-05 16:31,30.64,994.94,1020.72,214,24.76,6.34,-25,1
1683297179,2023-05-05 16:32,30.60,994.94,1020.72,214,24.76,6.32,-25,1
1683297240,2023-05-05 16:34,30.75,994.98,1020.76,214,24.77,6.40,-24,1
1683297301,2023-05-05 16:35,30.98,994.91,1020.70,214,24.77,6.51,-24,1
1683297362,2023-05-05 16:36,30.78,994.91,1020.69,214,24.78,6.42,-24,1
1683297423,2023-05-05 16:37,30.97,994.91,1020.69,214,24.79,6.52,-26,1
1683297485,2023-05-05 16:38,31.07,994.93,1020.71,214,24.79,6.57,-23,1
1683297546,2023-05-05 16:39,31.18,994.98,1020.77,214,24.79,6.62,-24,1
1683297607,2023-05-05 16:40,31.13,994.98,1020.76,214,24.79,6.60,-24,1
1683297668,2023-05-05 16:41,31.35,994.96,1020.74,214,24.80,6.71,-24,1
1683297729,2023-05-05 16:42,31.35,994.96,1020.74,214,24.81,6.72,-24,1
1683297790,2023-05-05 16:43,31.71,994.97,1020.75,214,24.81,6.88,-23,1
1683297851,2023-05-05 16:44,31.73,994.96,1020.74,214,24.82,6.90,-23,1
1683298035,2023-05-05 16:47,31.89,994.88,1020.66,214,24.83,6.98,-24,1
1683298096,2023-05-05 16:48,32.11,994.91,1020.69,214,24.83,7.08,-24,1
1683298157,2023-05-05 16:49,32.50,994.86,1020.65,214,24.84,7.27,-30,1
1683298218,2023-05-05 16:50,32.89,994.93,1020.71,214,24.84,7.44,-23,1
1683298279,2023-05-05 16:51,32.90,994.90,1020.68,214,24.84,7.45,-24,1
1683298340,2023-05-05 16:52,33.21,994.90,1020.69,214,24.85,7.59,-25,1
1683298463,2023-05-05 16:54,32.11,994.89,1020.67,214,24.84,7.09,-24,1
1683298524,2023-05-05 16:55,33.03,994.87,1020.65,214,24.85,7.51,-24,1
1683298585,2023-05-05 16:56,32.70,994.81,1020.60,214,24.85,7.37,-23,1
1683298646,2023-05-05 16:57,32.95,994.87,1020.65,214,24.85,7.48,-24,1
1683298707,2023-05-05 16:58,32.88,994.88,1020.67,214,24.84,7.44,-25,1
1683298769,2023-05-05 16:59,32.67,994.85,1020.64,214,24.84,7.34,-24,1
1683298830,2023-05-05 17:00,32.78,994.86,1020.64,214,24.84,7.39,-22,1
1683298891,2023-05-05 17:01,32.68,994.85,1020.64,214,24.83,7.34,-24,1
1683298952,2023-05-05 17:02,32.87,994.87,1020.65,214,24.82,7.41,-24,1
1683299014,2023-05-05 17:03,32.44,994.83,1020.62,214,24.82,7.22,-23,1
1683299075,2023-05-05 17:04,32.89,994.86,1020.64,214,24.81,7.42,-26,1
1683299136,2023-05-05 17:05,32.94,994.85,1020.63,214,24.81,7.44,-24,1
1683299197,2023-05-05 17:06,32.86,994.89,1020.67,214,24.80,7.40,-23,1
1683299258,2023-05-05 17:07,32.82,994.87,1020.65,214,24.79,7.37,-24,1
1683299319,2023-05-05 17:08,32.59,994.91,1020.69,214,24.79,7.26,-25,1
1683299381,2023-05-05 17:09,32.53,994.89,1020.68,214,24.78,7.23,-24,1
1683299442,2023-05-05 17:10,32.39,994.86,1020.64,214,24.77,7.16,-24,1
1683299503,2023-05-05 17:11,32.29,994.90,1020.68,214,24.77,7.11,-25,1
1683299564,2023-05-05 17:12,32.23,994.90,1020.68,214,24.75,7.07,-25,1
1683299625,2023-05-05 17:13,32.13,994.86,1020.65,214,24.74,7.02,-23,1
1683299748,2023-05-05 17:15,32.01,994.92,1020.70,214,24.72,6.94,-24,1
1683299809,2023-05-05 17:16,31.97,994.91,1020.69,214,24.71,6.91,-24,1
1683299870,2023-05-05 17:17,31.81,994.91,1020.69,214,24.70,6.84,-25,1
1683299931,2023-05-05 17:18,31.69,994.93,1020.71,214,24.69,6.77,-24,1
1683299992,2023-05-05 17:19,31.58,994.89,1020.68,214,24.67,6.70,-23,1
1683300054,2023-05-05 17:20,31.38,994.91,1020.69,214,24.66,6.60,-22,1
1683300115,2023-05-05 17:21,31.17,994.92,1020.71,214,24.64,6.49,-25,1
1683300176,2023-05-05 17:22,31.34,994.88,1020.67,214,24.63,6.55,-24,1
1683300237,2023-05-05 17:23,31.24,994.93,1020.71,214,24.62,6.50,-24,1
1683300298,2023-05-05 17:24,31.08,994.87,1020.66,214,24.61,6.42,-22,1
1683300360,2023-05-05 17:26,30.91,994.89,1020.67,214,24.59,6.32,-24,1
1683300421,2023-05-05 17:27,30.73,994.90,1020.68,214,24.58,6.23,-24,1
1683300482,2023-05-05 17:28,30.69,994.90,1020.68,214,24.56,6.19,-22,1
1683300543,2023-05-05 17:29,30.89,994.85,1020.63,214,24.56,6.29,-25,1
1683300605,2023-05-05 17:30,30.61,994.95,1020.73,214,24.55,6.14,-23,1
1683300666,2023-05-05 17:31,30.61,994.92,1020.70,214,24.54,6.13,-24,1
1683300728,2023-05-05 17:32,30.45,994.96,1020.75,214,24.53,6.05,-21,1
1683300789,2023-05-05 17:33,30.34,994.90,1020.68,214,24.51,5.98,-24,1
1683300850,2023-05-05 17:34,30.68,994.94,1020.72,214,24.50,6.13,-24,1
1683300911,2023-05-05 17:35,30.72,994.93,1020.71,214,24.49,6.15,-24,1
1683300973,2023-05-05 17:36,30.78,994.93,1020.72,214,24.48,6.16,-25,1
1683301034,2023-05-05 17:37,31.08,994.91,1020.70,214,24.47,6.30,-23,1
1683301095,2023-05-05 17:38,30.73,994.97,1020.75,214,24.46,6.12,-23,1
1683301156,2023-05-05 17:39,30.56,994.92,1020.70,214,24.45,6.03,-23,1
1683301218,2023-05-05 17:40,30.70,994.93,1020.71,214,24.44,6.09,-24,1
1683301279,2023-05-05 17:41,30.54,994.94,1020.72,214,24.44,6.02,-24,1
1683301340,2023-05-05 17:42,30.66,994.93,1020.72,214,24.43,6.07,-24,1
1683301401,2023-05-05 17:43,30.61,994.92,1020.71,214,24.42,6.03,-24,1
1683301463,2023-05-05 17:44,30.61,994.96,1020.74,214,24.42,6.03,-24,1
1683301585,2023-05-05 17:46,30.55,994.96,1020.74,214,24.40,5.99,-25,1
1683301646,2023-05-05 17:47,30.62,994.92,1020.70,214,24.39,6.01,-23,1
1683301708,2023-05-05 17:48,30.61,994.92,1020.70,214,24.39,6.00,-25,1
1683301830,2023-05-05 17:50,30.67,994.89,1020.67,214,24.37,6.02,-23,1
1683301892,2023-05-05 17:51,30.58,994.88,1020.67,214,24.36,5.97,-24,1
1683301953,2023-05-05 17:52,30.57,994.90,1020.68,214,24.36,5.96,-24,1
1683302014,2023-05-05 17:53,30.62,994.92,1020.71,214,24.35,5.97,-25,1
1683302075,2023-05-05 17:54,30.53,994.88,1020.66,214,24.34,5.92,-26,1
1683302136,2023-05-05 17:55,30.59,994.89,1020.68,214,24.34,5.95,-21,1
1683302197,2023-05-05 17:56,30.57,994.89,1020.67,214,24.33,5.94,-24,1
1683302258,2023-05-05 17:57,30.54,994.85,1020.64,214,24.32,5.91,-24,1
1683302320,2023-05-05 17:58,30.59,994.88,1020.66,214,24.32,5.94,-23,1
1683302381,2023-05-05 17:59,30.56,994.83,1020.61,214,24.31,5.91,-23,1
1683302443,2023-05-05 18:00,30.58,994.82,1020.61,214,24.31,5.92,-23,1
1683302504,2023-05-05 18:01,30.52,994.82,1020.60,214,24.30,5.89,-25,1
1683302566,2023-05-05 18:02,30.54,994.87,1020.65,214,24.30,5.89,-25,1
1683302627,2023-05-05 18:03,30.49,994.91,1020.70,214,24.29,5.86,-25,1
1683302688,2023-05-05 18:04,30.53,994.89,1020.68,214,24.29,5.88,-25,1
1683302749,2023-05-05 18:05,30.45,994.89,1020.67,214,24.29,5.84,-27,1
1683302811,2023-05-05 18:06,30.36,994.90,1020.68,214,24.28,5.79,-25,1
1683302872,2023-05-05 18:07,30.26,994.86,1020.64,214,24.27,5.74,-23,1
1683302933,2023-05-05 18:08,30.42,994.85,1020.63,214,24.27,5.81,-24,1
1683302994,2023-05-05 18:09,30.43,994.84,1020.63,214,24.27,5.82,-23,1
1683303056,2023-05-05 18:10,30.43,994.87,1020.65,214,24.26,5.81,-24,1
1683303117,2023-05-05 18:11,30.43,994.85,1020.63,214,24.26,5.81,-23,1
1683303178,2023-05-05 18:12,30.44,994.87,1020.65,214,24.25,5.81,-23,1
1683303239,2023-05-05 18:13,30.42,994.87,1020.66,214,24.25,5.80,-25,1
1683303301,2023-05-05 18:15,30.44,994.85,1020.63,214,24.24,5.80,-24,1
1683303362,2023-05-05 18:16,30.40,994.80,1020.59,214,24.24,5.78,-23,1
1683303423,2023-05-05 18:17,30.40,994.82,1020.60,214,24.23,5.77,-23,1
1683303484,2023-05-05 18:18,30.34,994.79,1020.58,214,24.23,5.74,-23,1
1683303546,2023-05-05 18:19,30.37,994.80,1020.59,214,24.23,5.75,-25,1
1683303607,2023-05-05 18:20,30.35,994.80,1020.58,214,24.22,5.74,-24,1
1683303668,2023-05-05 18:21,30.35,994.75,1020.54,214,24.21,5.73,-23,1
1683303729,2023-05-05 18:22,30.35,994.80,1020.58,214,24.22,5.74,-23,1
1683303790,2023-05-05 18:23,30.36,994.76,1020.54,214,24.20,5.73,-24,1
1683303852,2023-05-05 18:24,30.35,994.77,1020.55,214,24.21,5.73,-25,1
1683303913,2023-05-05 18:25,30.29,994.73,1020.51,214,24.21,5.70,-24,1
1683303975,2023-05-05 18:26,30.31,994.74,1020.52,214,24.20,5.70,-23,1
1683304036,2023-05-05 18:27,30.18,994.75,1020.54,214,24.19,5.63,-23,1
1683304099,2023-05-05 18:28,30.30,994.73,1020.51,214,24.19,5.68,-25,1
1683304223,2023-05-05 18:30,30.23,994.78,1020.56,214,24.18,5.64,-24,1
1683304284,2023-05-05 18:31,30.26,994.77,1020.55,214,24.18,5.66,-24,1
1683304345,2023-05-05 18:32,30.25,994.77,1020.56,214,24.18,5.65,-23,1
1683304407,2023-05-05 18:33,29.79,994.78,1020.56,214,24.17,5.42,-23,1
1683304468,2023-05-05 18:34,30.24,994.76,1020.54,214,24.17,5.64,-23,1
1683304529,2023-05-05 18:35,30.26,994.71,1020.49,214,24.17,5.65,-25,1
1683304591,2023-05-05 18:36,30.16,994.71,1020.49,214,24.16,5.59,-25,1
1683304652,2023-05-05 18:37,30.16,994.70,1020.49,214,24.16,5.59,-24,1
1683304713,2023-05-05 18:38,30.13,994.74,1020.52,214,24.15,5.57,-24,1
1683304774,2023-05-05 18:39,30.22,994.71,1020.50,214,24.15,5.61,-23,1
1683304835,2023-05-05 18:40,30.11,994.76,1020.54,214,24.15,5.56,-25,1
1683304897,2023-05-05 18:41,30.17,994.75,1020.54,214,24.14,5.58,-24,1
1683304958,2023-05-05 18:42,30.20,994.74,1020.52,214,24.14,5.59,-24,1
1683305019,2023-05-05 18:43,30.21,994.72,1020.50,214,24.14,5.60,-25,1
1683305080,2023-05-05 18:44,30.12,994.69,1020.48,214,24.13,5.55,-22,1
1683305143,2023-05-05 18:45,30.18,994.71,1020.49,214,24.13,5.58,-22,1
1683305266,2023-05-05 18:47,30.18,994.70,1020.48,214,24.13,5.58,-24,1
1683305327,2023-05-05 18:48,30.21,994.71,1020.49,214,24.12,5.58,-25,1
1683305388,2023-05-05 18:49,30.15,994.71,1020.50,214,24.12,5.55,-24,1
1683305450,2023-05-05 18:50,30.18,994.70,1020.48,214,24.11,5.56,-25,1
1683305572,2023-05-05 18:52,30.13,994.70,1020.48,214,24.10,5.53,-24,1
1683305633,2023-05-05 18:53,30.13,994.68,1020.46,214,24.10,5.53,-23,1
1683305695,2023-05-05 18:54,30.12,994.70,1020.48,214,24.10,5.52,-25,1
1683305756,2023-05-05 18:55,30.13,994.67,1020.46,214,24.10,5.53,-25,1
1683305817,2023-05-05 18:56,30.16,994.69,1020.48,214,24.10,5.54,-24,1
1683305879,2023-05-05 18:57,30.13,994.70,1020.49,214,24.10,5.53,-24,1
1683305940,2023-05-05 18:59,30.14,994.71,1020.50,214,24.09,5.52,-24,1
1683306063,2023-05-05 19:01,30.15,994.70,1020.48,214,24.09,5.53,-25,1
1683306124,2023-05-05 19:02,30.09,994.73,1020.51,214,24.08,5.49,-24,1
1683306247,2023-05-05 19:04,30.10,994.76,1020.54,214,24.08,5.50,-24,1
1683306308,2023-05-05 19:05,30.10,994.74,1020.52,214,24.08,5.50,-24,1
1683306430,2023-05-05 19:07,30.11,994.75,1020.53,214,24.08,5.50,-25,1
1683306492,2023-05-05 19:08,30.12,994.73,1020.51,214,24.07,5.50,-23,1
1683306614,2023-05-05 19:10,30.09,994.74,1020.52,214,24.07,5.48,-22,1
1683306737,2023-05-05 19:12,30.11,994.74,1020.53,214,24.05,5.48,-24,1
1683306798,2023-05-05 19:13,30.00,994.74,1020.53,214,24.05,5.42,-24,1
1683306921,2023-05-05 19:15,30.06,994.76,1020.54,214,24.05,5.45,-23,1
1683306982,2023-05-05 19:16,30.04,994.76,1020.55,214,24.05,5.44,-23,1
1683307043,2023-05-05 19:17,29.98,994.78,1020.56,214,24.05,5.41,-24,1
1683307104,2023-05-05 19:18,30.05,994.76,1020.54,214,24.04,5.43,-23,1
1683307166,2023-05-05 19:19,30.04,994.77,1020.55,214,24.04,5.43,-26,1
1683307227,2023-05-05 19:20,30.06,994.77,1020.55,214,24.04,5.44,-24,1
1683307288,2023-05-05 19:21,30.07,994.75,1020.53,214,24.04,5.45,-24,1
1683307350,2023-05-05 19:22,30.06,994.78,1020.56,214,24.03,5.43,-22,1
1683307472,2023-05-05 19:24,30.10,994.79,1020.57,214,24.03,5.45,-23,1
1683307534,2023-05-05 19:25,30.04,994.79,1020.58,214,24.03,5.43,-24,1
1683307595,2023-05-05 19:26,30.06,994.82,1020.61,214,24.02,5.42,-24,1
1683307656,2023-05-05 19:27,29.98,994.80,1020.58,214,24.02,5.39,-24,1
1683307718,2023-05-05 19:28,30.02,994.82,1020.60,214,24.02,5.41,-22,1
1683307779,2023-05-05 19:29,30.00,994.79,1020.58,214,24.02,5.40,-25,1
1683307840,2023-05-05 19:30,30.04,994.81,1020.60,214,24.02,5.42,-24,1
1683307902,2023-05-05 19:31,29.97,994.82,1020.60,214,24.01,5.37,-25,1
1683307963,2023-05-05 19:32,29.99,994.83,1020.62,214,24.01,5.38,-24,1
1683308024,2023-05-05 19:33,29.99,994.86,1020.64,214,24.00,5.37,-24,1
1683308086,2023-05-05 19:34,30.02,994.85,1020.64,214,24.01,5.40,-24,1
1683308147,2023-05-05 19:35,29.99,994.86,1020.65,214,24.01,5.38,-24,1
1683308208,2023-05-05 19:36,30.02,994.88,1020.66,214,24.00,5.39,-23,1
1683308270,2023-05-05 19:37,30.14,994.87,1020.65,214,24.00,5.45,-24,1
1683308331,2023-05-05 19:38,30.01,994.87,1020.65,214,24.00,5.38,-23,1
1683308393,2023-05-05 19:39,29.93,994.87,1020.65,214,24.00,5.35,-22,1
1683308454,2023-05-05 19:40,30.01,994.85,1020.64,214,23.99,5.37,-24,1
1683308515,2023-05-05 19:41,30.12,994.86,1020.65,214,24.00,5.44,-24,1
1683308577,2023-05-05 19:42,29.90,994.88,1020.66,214,23.99,5.32,-23,1
1683308638,2023-05-05 19:43,29.93,994.86,1020.64,214,23.99,5.34,-24,1
1683308700,2023-05-05 19:45,29.98,994.89,1020.67,214,23.99,5.36,-23,1
1683308762,2023-05-05 19:46,30.00,994.88,1020.67,214,23.99,5.37,-23,1
1683308823,2023-05-05 19:47,29.98,994.89,1020.67,214,23.99,5.36,-23,1
1683308884,2023-05-05 19:48,30.00,994.90,1020.68,214,23.99,5.37,-25,1
1683308946,2023-05-05 19:49,30.00,994.90,1020.68,214,23.98,5.36,-24,1
1683309007,2023-05-05 19:50,30.01,994.92,1020.70,214,23.99,5.37,-25,1
1683309068,2023-05-05 19:51,30.14,994.90,1020.68,214,23.98,5.43,-24,1
1683309130,2023-05-05 19:52,30.00,994.89,1020.67,214,23.98,5.36,-23,1
1683309191,2023-05-05 19:53,30.00,994.87,1020.65,214,23.98,5.36,-25,1
1683309314,2023-05-05 19:55,29.99,994.85,1020.64,214,23.98,5.35,-23,1
1683309375,2023-05-05 19:56,29.98,994.85,1020.63,214,23.97,5.34,-25,1
1683309436,2023-05-05 19:57,29.94,994.91,1020.69,214,23.97,5.32,-23,1
1683309497,2023-05-05 19:58,29.98,994.87,1020.65,214,23.97,5.34,-24,1
1683309620,2023-05-05 20:00,29.93,994.91,1020.69,214,23.97,5.32,-24,1
1683309681,2023-05-05 20:01,29.93,994.89,1020.67,214,23.97,5.32,-23,1
1683309742,2023-05-05 20:02,29.99,994.90,1020.68,214,23.96,5.34,-24,1
1683309803,2023-05-05 20:03,30.00,994.90,1020.69,214,23.96,5.34,-23,1
1683309865,2023-05-05 20:04,29.95,994.92,1020.70,214,23.96,5.32,-24,1
1683309926,2023-05-05 20:05,29.97,994.88,1020.66,214,23.96,5.33,-23,1
1683309987,2023-05-05 20:06,29.88,994.92,1020.71,214,23.96,5.28,-23,1
1683310048,2023-05-05 20:07,29.95,994.92,1020.70,214,23.96,5.32,-24,1
1683310110,2023-05-05 20:08,29.92,994.89,1020.68,214,23.95,5.30,-22,1
1683310296,2023-05-05 20:11,29.74,994.91,1020.69,214,23.95,5.21,-25,1
1683310419,2023-05-05 20:13,29.99,994.92,1020.71,214,23.95,5.33,-24,1
1683310480,2023-05-05 20:14,29.97,994.92,1020.70,214,23.95,5.32,-23,1
1683310541,2023-05-05 20:15,29.97,994.95,1020.73,214,23.94,5.31,-24,1
1683310603,2023-05-05 20:16,29.95,994.92,1020.70,214,23.94,5.30,-24,1
1683310664,2023-05-05 20:17,29.96,994.95,1020.73,214,23.94,5.31,-21,1
1683310725,2023-05-05 20:18,29.97,994.96,1020.74,214,23.94,5.31,-22,1
1683310787,2023-05-05 20:19,29.96,994.96,1020.75,214,23.94,5.31,-24,1
1683310848,2023-05-05 20:20,29.94,994.96,1020.74,214,23.94,5.30,-24,1
1683310910,2023-05-05 20:21,29.96,994.98,1020.76,214,23.93,5.30,-24,1
1683311034,2023-05-05 20:23,29.99,995.01,1020.79,214,23.93,5.31,-24,1
1683311095,2023-05-05 20:24,29.96,995.02,1020.80,214,23.93,5.30,-24,1
1683311218,2023-05-05 20:26,29.97,995.03,1020.81,214,23.93,5.30,-24,1
1683311280,2023-05-05 20:28,29.94,995.06,1020.84,214,23.93,5.29,-24,1
1683311341,2023-05-05 20:29,29.96,995.06,1020.84,214,23.92,5.29,-24,1
1683311403,2023-05-05 20:30,29.93,995.06,1020.84,214,23.92,5.27,-22,1
1683311464,2023-05-05 20:31,29.96,995.05,1020.84,214,23.92,5.29,-23,1
1683311525,2023-05-05 20:32,29.94,995.03,1020.81,214,23.92,5.28,-24,1
1683311587,2023-05-05 20:33,29.93,995.09,1020.87,214,23.91,5.27,-25,1
1683311648,2023-05-05 20:34,29.94,995.08,1020.87,214,23.92,5.28,-21,1
1683311709,2023-05-05 20:35,29.93,995.09,1020.87,214,23.91,5.27,-23,1
1683311770,2023-05-05 20:36,29.94,995.10,1020.88,214,23.91,5.27,-23,1
1683311832,2023-05-05 20:37,29.98,995.13,1020.91,214,23.91,5.29,-23,1
1683311894,2023-05-05 20:38,29.93,995.11,1020.90,214,23.91,5.27,-22,1
1683311956,2023-05-05 20:39,29.93,995.14,1020.92,214,23.91,5.27,-24,1
1683312017,2023-05-05 20:40,29.88,995.15,1020.94,214,23.91,5.24,-24,1
1683312078,2023-05-05 20:41,29.93,995.12,1020.90,214,23.91,5.27,-25,1
1683312139,2023-05-05 20:42,29.92,995.13,1020.91,214,23.90,5.25,-24,1
1683312200,2023-05-05 20:43,29.94,995.12,1020.90,214,23.90,5.26,-23,1
1683312261,2023-05-05 20:44,29.94,995.16,1020.94,214,23.90,5.26,-23,1
1683312323,2023-05-05 20:45,29.95,995.14,1020.92,214,23.89,5.26,-24,1
1683312384,2023-05-05 20:46,29.93,995.17,1020.95,214,23.90,5.26,-24,1
1683312445,2023-05-05 20:47,29.95,995.16,1020.94,214,23.90,5.27,-21,1
1683312506,2023-05-05 20:48,29.92,995.13,1020.92,214,23.89,5.24,-24,1
1683312568,2023-05-05 20:49,29.92,995.15,1020.94,214,23.89,5.24,-24,1
1683312629,2023-05-05 20:50,29.92,995.13,1020.92,214,23.89,5.24,-23,1
1683312691,2023-05-05 20:51,29.93,995.13,1020.92,214,23.89,5.25,-24,1
1683312752,2023-05-05 20:52,29.89,995.13,1020.91,214,23.89,5.23,-24,1
1683312814,2023-05-05 20:53,29.90,995.13,1020.92,214,23.89,5.24,-25,1
1683312875,2023-05-05 20:54,29.92,995.13,1020.91,214,23.89,5.24,-24,1
1683312936,2023-05-05 20:55,29.93,995.14,1020.92,214,23.88,5.24,-23,1
1683312998,2023-05-05 20:56,29.93,995.16,1020.95,214,23.88,5.24,-23,1
1683313059,2023-05-05 20:57,29.90,995.14,1020.92,214,23.88,5.23,-25,1
1683313182,2023-05-05 20:59,29.91,995.12,1020.90,214,23.87,5.22,-22,1
1683313243,2023-05-05 21:00,29.90,995.12,1020.91,214,23.87,5.22,-24,1
1683313304,2023-05-05 21:01,29.90,995.14,1020.92,214,23.88,5.23,-22,1
1683313427,2023-05-05 21:03,29.90,995.15,1020.93,214,23.87,5.22,-24,1
1683313488,2023-05-05 21:04,29.89,995.15,1020.93,214,23.87,5.21,-24,1
1683313550,2023-05-05 21:05,29.90,995.15,1020.94,214,23.87,5.22,-24,1
1683313672,2023-05-05 21:07,29.89,995.12,1020.90,214,23.87,5.21,-22,1
1683313733,2023-05-05 21:08,29.90,995.15,1020.93,214,23.86,5.21,-23,1
1683313795,2023-05-05 21:09,29.87,995.10,1020.89,214,23.87,5.20,-23,1
1683313856,2023-05-05 21:10,29.88,995.14,1020.93,214,23.86,5.20,-26,1
1683313917,2023-05-05 21:11,29.88,995.08,1020.87,214,23.86,5.20,-24,1
1683313978,2023-05-05 21:12,29.88,995.10,1020.88,214,23.86,5.20,-24,1
1683314040,2023-05-05 21:14,29.89,995.11,1020.89,214,23.86,5.20,-21,1
1683314101,2023-05-05 21:15,29.88,995.09,1020.87,214,23.86,5.20,-24,1
1683314162,2023-05-05 21:16,29.87,995.10,1020.88,214,23.85,5.19,-25,1
1683314285,2023-05-05 21:18,29.89,995.08,1020.86,214,23.85,5.20,-22,1
1683314348,2023-05-05 21:19,29.88,995.07,1020.85,214,23.85,5.19,-23,1
1683314409,2023-05-05 21:20,29.88,995.07,1020.85,214,23.85,5.19,-23,1
1683314471,2023-05-05 21:21,29.89,995.08,1020.86,214,23.85,5.20,-23,1
1683314532,2023-05-05 21:22,29.88,995.07,1020.85,214,23.85,5.19,-23,1
1683314594,2023-05-05 21:23,29.88,995.07,1020.85,214,23.84,5.18,-24,1
1683314655,2023-05-05 21:24,29.87,995.07,1020.85,214,23.85,5.18,-25,1
1683314778,2023-05-05 21:26,29.86,995.03,1020.82,214,23.84,5.17,-23,1
1683314841,2023-05-05 21:27,29.86,995.04,1020.83,214,23.84,5.17,-24,1
1683314902,2023-05-05 21:28,29.87,995.03,1020.81,214,23.84,5.18,-24,1
1683314963,2023-05-05 21:29,29.87,995.02,1020.81,214,23.84,5.18,-24,1
1683315025,2023-05-05 21:30,29.83,994.99,1020.77,214,23.83,5.15,-23,1
1683315086,2023-05-05 21:31,29.87,994.97,1020.75,214,23.84,5.18,-24,1
1683315147,2023-05-05 21:32,29.87,994.95,1020.73,214,23.83,5.17,-23,1
1683315209,2023-05-05 21:33,29.85,994.94,1020.73,214,23.83,5.16,-23,1
1683315270,2023-05-05 21:34,29.87,994.92,1020.71,214,23.83,5.17,-24,1
1683315331,2023-05-05 21:35,29.83,994.93,1020.71,214,23.83,5.15,-25,1
1683315392,2023-05-05 21:36,29.85,994.92,1020.71,214,23.82,5.15,-25,1
1683315454,2023-05-05 21:37,29.75,994.94,1020.73,214,23.83,5.11,-24,1
1683315515,2023-05-05 21:38,29.87,994.96,1020.74,214,23.83,5.17,-23,1
1683315576,2023-05-05 21:39,29.87,994.96,1020.75,214,23.82,5.16,-24,1
1683315638,2023-05-05 21:40,29.97,994.96,1020.74,214,23.82,5.21,-25,1
1683315699,2023-05-05 21:41,29.88,994.96,1020.74,214,23.83,5.17,-24,1
1683315760,2023-05-05 21:42,29.85,994.98,1020.76,214,23.83,5.16,-25,1
1683315821,2023-05-05 21:43,29.83,994.95,1020.74,214,23.82,5.14,-25,1
1683315883,2023-05-05 21:44,29.99,995.00,1020.78,214,23.82,5.22,-24,1
1683315944,2023-05-05 21:45,29.83,995.01,1020.80,214,23.82,5.14,-24,1
1683316006,2023-05-05 21:46,29.80,995.01,1020.80,214,23.82,5.13,-24,1
1683316067,2023-05-05 21:47,29.83,995.00,1020.78,214,23.81,5.13,-24,1
1683316128,2023-05-05 21:48,29.80,995.04,1020.82,214,23.81,5.12,-22,1
1683316190,2023-05-05 21:49,29.81,995.03,1020.82,214,23.82,5.13,-23,1
1683316251,2023-05-05 21:50,29.80,995.03,1020.81,214,23.82,5.13,-25,1
1683316312,2023-05-05 21:51,29.80,995.01,1020.79,214,23.81,5.12,-24,1
1683316373,2023-05-05 21:52,29.79,995.02,1020.81,214,23.82,5.12,-24,1
1683316434,2023-05-05 21:53,29.79,995.03,1020.82,214,23.81,5.11,-24,1
1683316496,2023-05-05 21:54,29.80,995.02,1020.81,214,23.81,5.12,-23,1
1683316557,2023-05-05 21:55,29.79,995.03,1020.81,214,23.81,5.11,-23,1
1683316619,2023-05-05 21:56,29.82,995.04,1020.82,214,23.81,5.13,-24,1
1683316680,2023-05-05 21:58,29.80,995.04,1020.83,214,23.81,5.12,-24,1
1683316741,2023-05-05 21:59,29.84,995.05,1020.83,214,23.81,5.14,-24,1
1683316802,2023-05-05 22:00,29.80,995.03,1020.81,214,23.81,5.12,-25,1
1683316924,2023-05-05 22:02,29.78,995.03,1020.81,214,23.81,5.11,-24,1
1683316986,2023-05-05 22:03,29.79,995.03,1020.81,214,23.81,5.11,-24,1
1683317047,2023-05-05 22:04,29.80,995.04,1020.82,214,23.80,5.11,-23,1
1683317171,2023-05-05 22:06,29.77,995.06,1020.84,214,23.81,5.10,-25,1
1683317232,2023-05-05 22:07,29.75,995.04,1020.83,214,23.80,5.08,-23,1
1683317294,2023-05-05 22:08,29.76,995.04,1020.82,214,23.80,5.09,-24,1
1683317355,2023-05-05 22:09,29.77,995.06,1020.84,214,23.80,5.09,-24,1
1683317416,2023-05-05 22:10,29.78,995.03,1020.81,214,23.80,5.10,-25,1
1683317479,2023-05-05 22:11,29.76,994.99,1020.78,214,23.80,5.09,-24,1
1683317540,2023-05-05 22:12,29.76,994.99,1020.77,214,23.80,5.09,-24,1
1683317601,2023-05-05 22:13,29.80,994.96,1020.74,214,23.80,5.11,-20,1
1683317662,2023-05-05 22:14,29.77,994.96,1020.74,214,23.80,5.09,-24,1
1683317724,2023-05-05 22:15,29.69,994.92,1020.71,214,23.80,5.06,-23,1
1683317785,2023-05-05 22:16,29.76,994.94,1020.73,214,23.80,5.09,-24,1
1683317846,2023-05-05 22:17,29.76,994.95,1020.73,214,23.79,5.08,-24,1
1683317908,2023-05-05 22:18,29.77,994.94,1020.72,214,23.79,5.08,-23,1
1683317969,2023-05-05 22:19,29.76,994.93,1020.71,214,23.79,5.08,-24,1
1683318031,2023-05-05 22:20,29.76,994.94,1020.72,214,23.79,5.08,-24,1
1683318092,2023-05-05 22:21,29.74,994.94,1020.72,214,23.79,5.07,-24,1
1683318215,2023-05-05 22:23,29.75,994.92,1020.70,214,23.78,5.07,-24,1
1683318276,2023-05-05 22:24,29.73,994.96,1020.74,214,23.79,5.07,-23,1
1683318399,2023-05-05 22:26,29.71,994.97,1020.75,214,23.78,5.05,-24,1
1683318460,2023-05-05 22:27,29.71,994.97,1020.75,214,23.78,5.05,-22,1
1683318521,2023-05-05 22:28,29.73,994.95,1020.73,214,23.78,5.06,-25,1
1683318583,2023-05-05 22:29,29.74,994.93,1020.71,214,23.78,5.06,-24,1
1683318644,2023-05-05 22:30,29.74,994.92,1020.71,214,23.78,5.06,-24,1
1683318705,2023-05-05 22:31,29.74,994.95,1020.73,214,23.78,5.06,-24,1
1683318767,2023-05-05 22:32,29.74,994.92,1020.71,214,23.78,5.06,-22,1
1683318828,2023-05-05 22:33,29.74,994.88,1020.67,214,23.78,5.06,-24,1
1683318889,2023-05-05 22:34,29.69,994.86,1020.65,214,23.78,5.04,-24,1
1683318951,2023-05-05 22:35,29.73,994.89,1020.67,214,23.78,5.06,-24,1
1683319012,2023-05-05 22:36,29.74,994.86,1020.64,214,23.78,5.06,-23,1
1683319073,2023-05-05 22:37,30.00,994.86,1020.64,214,23.78,5.19,-24,1
1683319135,2023-05-05 22:38,29.72,994.88,1020.66,214,23.77,5.05,-25,1
1683319196,2023-05-05 22:39,29.72,994.86,1020.64,214,23.77,5.05,-24,1
1683319257,2023-05-05 22:40,29.71,994.86,1020.65,214,23.77,5.04,-24,1
1683319321,2023-05-05 22:42,29.83,994.87,1020.65,214,23.77,5.10,-25,1
1683319383,2023-05-05 22:43,29.72,994.86,1020.64,214,23.77,5.05,-24,1
1683319444,2023-05-05 22:44,29.72,994.83,1020.61,214,23.77,5.05,-23,1
1683319505,2023-05-05 22:45,29.72,994.84,1020.62,214,23.76,5.04,-25,1
1683319567,2023-05-05 22:46,29.46,994.84,1020.62,214,23.76,4.91,-26,1
1683319628,2023-05-05 22:47,29.70,994.82,1020.60,214,23.76,5.03,-24,1
1683319750,2023-05-05 22:49,29.73,994.82,1020.60,214,23.76,5.04,-25,1
1683319874,2023-05-05 22:51,29.72,994.83,1020.62,214,23.76,5.04,-24,1
1683319935,2023-05-05 22:52,29.73,994.84,1020.62,214,23.76,5.04,-25,1
1683319996,2023-05-05 22:53,29.70,994.83,1020.61,214,23.76,5.03,-23,1
1683320057,2023-05-05 22:54,29.72,994.83,1020.61,214,23.75,5.03,-21,1
1683320119,2023-05-05 22:55,29.69,994.83,1020.61,214,23.75,5.01,-22,1
1683320180,2023-05-05 22:56,30.09,994.83,1020.61,214,23.76,5.21,-24,1
1683320241,2023-05-05 22:57,29.74,994.83,1020.61,214,23.75,5.04,-23,1
1683320302,2023-05-05 22:58,29.72,994.83,1020.61,214,23.75,5.03,-23,1
1683320364,2023-05-05 22:59,29.73,994.83,1020.61,214,23.75,5.03,-24,1
1683320426,2023-05-05 23:00,29.72,994.90,1020.68,214,23.76,5.04,-24,1
1683320487,2023-05-05 23:01,29.61,994.91,1020.69,214,23.75,4.97,-23,1
1683320549,2023-05-05 23:02,29.83,994.91,1020.69,214,23.75,5.08,-24,1
1683320610,2023-05-05 23:03,29.75,994.92,1020.70,214,23.75,5.04,-24,1
1683320671,2023-05-05 23:04,30.03,994.93,1020.72,214,23.75,5.17,-23,1
1683320732,2023-05-05 23:05,29.74,994.95,1020.73,214,23.75,5.04,-22,1
1683320793,2023-05-05 23:06,29.73,994.91,1020.70,214,23.75,5.03,-23,1
1683320855,2023-05-05 23:07,29.70,994.94,1020.72,214,23.75,5.02,-25,1
1683320916,2023-05-05 23:08,29.71,994.91,1020.69,214,23.75,5.02,-24,1
1683320978,2023-05-05 23:09,29.73,994.93,1020.72,214,23.75,5.03,-23,1
1683321039,2023-05-05 23:10,29.71,994.93,1020.71,214,23.75,5.02,-24,1
1683321100,2023-05-05 23:11,29.72,994.94,1020.72,214,23.74,5.02,-24,1
1683321161,2023-05-05 23:12,29.62,994.93,1020.71,214,23.75,4.98,-24,1
1683321223,2023-05-05 23:13,29.72,994.96,1020.74,214,23.74,5.02,-22,1
1683321284,2023-05-05 23:14,29.70,994.93,1020.71,214,23.75,5.02,-21,1
1683321345,2023-05-05 23:15,29.72,994.92,1020.70,214,23.74,5.02,-24,1
1683321407,2023-05-05 23:16,29.69,994.94,1020.72,214,23.75,5.01,-24,1
1683321654,2023-05-05 23:20,29.72,994.97,1020.75,214,23.75,5.03,-26,1
1683321715,2023-05-05 23:21,29.71,994.97,1020.76,214,23.75,5.02,-22,1
1683321777,2023-05-05 23:22,29.67,994.97,1020.76,214,23.75,5.00,-23,1
1683321838,2023-05-05 23:23,29.71,994.97,1020.75,214,23.75,5.02,-23,1
1683321899,2023-05-05 23:24,29.76,994.97,1020.75,214,23.76,5.06,-24,1
1683321961,2023-05-05 23:26,29.72,995.00,1020.78,214,23.75,5.03,-24,1
1683322022,2023-05-05 23:27,29.73,994.94,1020.72,214,23.76,5.04,-25,1
1683322084,2023-05-05 23:28,29.71,994.93,1020.71,214,23.76,5.03,-23,1
1683322145,2023-05-05 23:29,29.68,994.91,1020.69,214,23.75,5.01,-24,1
1683322208,2023-05-05 23:30,29.70,994.92,1020.70,214,23.76,5.03,-24,1
1683322269,2023-05-05 23:31,29.68,994.90,1020.68,214,23.76,5.01,-24,1
1683322330,2023-05-05 23:32,29.73,994.89,1020.67,214,23.75,5.03,-21,1
1683322391,2023-05-05 23:33,29.68,994.88,1020.66,214,23.76,5.01,-25,1
1683322453,2023-05-05 23:34,29.69,994.87,1020.65,214,23.76,5.02,-24,1
1683322514,2023-05-05 23:35,29.68,994.89,1020.67,214,23.76,5.01,-25,1
1683322637,2023-05-05 23:37,29.69,994.87,1020.66,214,23.76,5.02,-24,1
1683322699,2023-05-05 23:38,29.75,994.86,1020.64,214,23.76,5.05,-23,1
1683322760,2023-05-05 23:39,29.64,994.86,1020.65,214,23.76,5.00,-25,1
1683322821,2023-05-05 23:40,29.68,994.84,1020.63,214,23.76,5.01,-25,1
1683322882,2023-05-05 23:41,29.56,994.82,1020.60,214,23.76,4.96,-24,1
1683322943,2023-05-05 23:42,29.68,994.85,1020.63,214,23.77,5.02,-24,1
1683323005,2023-05-05 23:43,29.68,994.86,1020.64,214,23.76,5.01,-24,1
1683323066,2023-05-05 23:44,29.68,994.87,1020.66,214,23.76,5.01,-24,1
1683323127,2023-05-05 23:45,29.75,994.86,1020.64,214,23.77,5.06,-24,1
1683323188,2023-05-05 23:46,29.70,994.87,1020.65,214,23.76,5.03,-24,1
1683323249,2023-05-05 23:47,29.69,994.88,1020.67,214,23.76,5.02,-24,1
1683323311,2023-05-05 23:48,29.69,994.83,1020.61,214,23.76,5.02,-24,1
1683323434,2023-05-05 23:50,29.69,994.81,1020.60,214,23.76,5.02,-24,1
1683323495,2023-05-05 23:51,29.68,994.81,1020.60,214,23.76,5.01,-23,1
1683323557,2023-05-05 23:52,29.79,994.80,1020.58,214,23.76,5.07,-23,1
1683323618,2023-05-05 23:53,29.69,994.79,1020.57,214,23.76,5.02,-25,1
1683323680,2023-05-05 23:54,29.68,994.77,1020.55,214,23.75,5.01,-24,1
1683323741,2023-05-05 23:55,29.69,994.78,1020.57,214,23.76,5.02,-23,1
1683323803,2023-05-05 23:56,29.69,994.81,1020.59,214,23.76,5.02,-24,1
1683323864,2023-05-05 23:57,29.65,994.79,1020.57,214,23.76,5.00,-25,1
1683323925,2023-05-05 23:58,29.69,994.77,1020.55,214,23.76,5.02,-24,1
1683323987,2023-05-05 23:59,29.68,994.75,1020.54,214,23.76,5.01,-24,1