1683324048,2023-05-06 00:00,29.71,994.78,1020.57,214,23.76,5.03,-24,1
1683324173,2023-05-06 00:02,29.50,994.75,1020.53,214,23.75,4.92,-25,1
1683324234,2023-05-06 00:03,29.67,994.77,1020.55,214,23.75,5.00,-24,1
1683324295,2023-05-06 00:04,29.70,994.77,1020.55,214,23.75,5.02,-24,1
1683324356,2023-05-06 00:05,29.70,994.79,1020.58,214,23.75,5.02,-24,1
1683324418,2023-05-06 00:06,29.70,994.79,1020.58,214,23.75,5.02,-24,1
1683324479,2023-05-06 00:07,29.71,994.79,1020.57,214,23.75,5.02,-23,1
1683324540,2023-05-06 00:09,29.70,994.78,1020.56,214,23.75,5.02,-24,1
1683324601,2023-05-06 00:10,29.53,994.81,1020.59,214,23.75,4.94,-24,1
1683324662,2023-05-06 00:11,29.72,994.78,1020.56,214,23.74,5.02,-24,1
1683324724,2023-05-06 00:12,29.71,994.81,1020.59,214,23.75,5.02,-23,1
1683324785,2023-05-06 00:13,29.71,994.79,1020.57,214,23.74,5.01,-21,1
1683324846,2023-05-06 00:14,29.62,994.79,1020.57,214,23.74,4.97,-22,1
1683324907,2023-05-06 00:15,29.72,994.78,1020.56,214,23.74,5.02,-24,1
1683324968,2023-05-06 00:16,29.69,994.82,1020.60,214,23.74,5.00,-22,1
1683325030,2023-05-06 00:17,29.70,994.79,1020.57,214,23.74,5.01,-24,1
1683325091,2023-05-06 00:18,29.62,994.78,1020.56,214,23.74,4.97,-24,1
1683325152,2023-05-06 00:19,29.72,994.72,1020.50,214,23.73,5.01,-22,1
1683325214,2023-05-06 00:20,29.71,994.72,1020.50,214,23.73,5.00,-24,1
1683325275,2023-05-06 00:21,29.72,994.74,1020.52,214,23.73,5.01,-23,1
1683325336,2023-05-06 00:22,29.72,994.75,1020.53,214,23.73,5.01,-24,1
1683325397,2023-05-06 00:23,29.72,994.74,1020.52,214,23.74,5.02,-25,1
1683325459,2023-05-06 00:24,29.71,994.72,1020.51,214,23.73,5.00,-25,1
1683325520,2023-05-06 00:25,29.83,994.71,1020.50,214,23.73,5.06,-21,1
1683325581,2023-05-06 00:26,29.72,994.73,1020.51,214,23.73,5.01,-24,1
1683325643,2023-05-06 00:27,29.85,994.72,1020.50,214,23.73,5.07,-24,1
1683325704,2023-05-06 00:28,29.72,994.73,1020.51,214,23.73,5.01,-24,1
1683325765,2023-05-06 00:29,29.73,994.72,1020.50,214,23.72,5.01,-24,1
1683325827,2023-05-06 00:30,29.73,994.71,1020.49,214,23.72,5.01,-24,1
1683325888,2023-05-06 00:31,29.72,994.73,1020.52,214,23.73,5.01,-24,1
1683325950,2023-05-06 00:32,29.73,994.73,1020.52,214,23.72,5.01,-24,1
1683326011,2023-05-06 00:33,29.74,994.74,1020.52,214,23.73,5.02,-23,1
1683326072,2023-05-06 00:34,29.73,994.77,1020.55,214,23.73,5.01,-25,1
1683326133,2023-05-06 00:35,29.73,994.73,1020.51,214,23.72,5.01,-25,1
1683326195,2023-05-06 00:36,29.75,994.80,1020.59,214,23.72,5.02,-26,1
1683326256,2023-05-06 00:37,29.74,994.81,1020.59,214,23.72,5.01,-22,1
1683326317,2023-05-06 00:38,29.74,994.80,1020.58,214,23.72,5.01,-22,1
1683326379,2023-05-06 00:39,29.74,994.79,1020.57,214,23.72,5.01,-24,1
1683326440,2023-05-06 00:40,29.75,994.77,1020.56,214,23.72,5.02,-24,1
1683326501,2023-05-06 00:41,29.85,994.75,1020.53,214,23.72,5.06,-24,1
1683326562,2023-05-06 00:42,29.72,994.75,1020.54,214,23.72,5.00,-26,1
1683326624,2023-05-06 00:43,29.60,994.75,1020.54,214,23.72,4.94,-25,1
1683326685,2023-05-06 00:44,29.74,994.76,1020.54,214,23.72,5.01,-23,1
1683326746,2023-05-06 00:45,29.73,994.73,1020.52,214,23.72,5.01,-24,1
1683326807,2023-05-06 00:46,29.73,994.73,1020.51,214,23.72,5.01,-25,1
1683326869,2023-05-06 00:47,29.74,994.73,1020.51,214,23.72,5.01,-23,1
1683326930,2023-05-06 00:48,29.74,994.74,1020.52,214,23.72,5.01,-24,1
1683326991,2023-05-06 00:49,29.73,994.75,1020.53,214,23.71,5.00,-23,1
1683327053,2023-05-06 00:50,29.74,994.76,1020.54,214,23.71,5.00,-25,1
1683327114,2023-05-06 00:51,29.65,994.73,1020.52,214,23.71,4.96,-25,1
1683327175,2023-05-06 00:52,29.72,994.73,1020.51,214,23.71,4.99,-25,1
1683327236,2023-05-06 00:53,29.73,994.76,1020.54,214,23.71,5.00,-22,1
1683327359,2023-05-06 00:55,29.72,994.77,1020.55,214,23.71,4.99,-26,1
1683327420,2023-05-06 00:57,29.72,994.78,1020.57,214,23.71,4.99,-24,1
1683327481,2023-05-06 00:58,29.73,994.81,1020.59,214,23.71,5.00,-23,1
1683327542,2023-05-06 00:59,29.74,994.82,1020.60,214,23.70,4.99,-24,1
1683327603,2023-05-06 01:00,29.71,994.79,1020.57,214,23.71,4.99,-24,1
1683327665,2023-05-06 01:01,30.06,994.79,1020.57,214,23.70,5.15,-24,1
1683327727,2023-05-06 01:02,29.74,994.78,1020.56,214,23.70,4.99,-23,1
1683327788,2023-05-06 01:03,29.74,994.79,1020.58,214,23.70,4.99,-24,1
1683327849,2023-05-06 01:04,29.75,994.78,1020.56,214,23.70,5.00,-24,1
1683327911,2023-05-06 01:05,29.72,994.80,1020.59,214,23.70,4.98,-22,1
1683327972,2023-05-06 01:06,29.80,994.73,1020.51,214,23.70,5.02,-24,1
1683328033,2023-05-06 01:07,29.75,994.72,1020.50,214,23.70,5.00,-23,1
1683328094,2023-05-06 01:08,29.74,994.74,1020.53,214,23.69,4.98,-24,1
1683328156,2023-05-06 01:09,29.74,994.75,1020.54,214,23.71,5.00,-24,1
1683328217,2023-05-06 01:10,29.73,994.73,1020.52,214,23.70,4.99,-22,1
1683328278,2023-05-06 01:11,29.72,994.72,1020.51,214,23.70,4.98,-24,1
1683328339,2023-05-06 01:12,29.72,994.74,1020.52,214,23.70,4.98,-24,1
1683328400,2023-05-06 01:13,29.73,994.70,1020.48,214,23.70,4.99,-24,1
1683328462,2023-05-06 01:14,29.72,994.71,1020.50,214,23.70,4.98,-24,1
1683328523,2023-05-06 01:15,29.69,994.69,1020.48,214,23.70,4.97,-24,1
1683328584,2023-05-06 01:16,29.73,994.70,1020.48,214,23.70,4.99,-24,1
1683328645,2023-05-06 01:17,29.73,994.72,1020.50,214,23.70,4.99,-22,1
1683328707,2023-05-06 01:18,29.71,994.67,1020.45,214,23.70,4.98,-24,1
1683328768,2023-05-06 01:19,29.72,994.69,1020.48,214,23.69,4.97,-24,1
1683328829,2023-05-06 01:20,29.73,994.69,1020.48,214,23.69,4.98,-24,1
1683328891,2023-05-06 01:21,29.72,994.68,1020.47,214,23.69,4.97,-24,1
1683328952,2023-05-06 01:22,29.74,994.68,1020.46,214,23.69,4.98,-23,1
1683329013,2023-05-06 01:23,29.77,994.65,1020.43,214,23.69,5.00,-24,1
1683329075,2023-05-06 01:24,29.73,994.64,1020.43,214,23.69,4.98,-24,1
1683329136,2023-05-06 01:25,29.75,994.61,1020.40,214,23.69,4.99,-24,1
1683329197,2023-05-06 01:26,29.72,994.57,1020.36,214,23.69,4.97,-25,1
1683329258,2023-05-06 01:27,29.74,994.55,1020.33,214,23.69,4.98,-25,1
1683329381,2023-05-06 01:29,29.72,994.47,1020.26,214,23.68,4.96,-22,1
1683329442,2023-05-06 01:30,29.73,994.47,1020.25,214,23.69,4.98,-25,1
1683329504,2023-05-06 01:31,29.72,994.47,1020.25,214,23.69,4.97,-24,1
1683329565,2023-05-06 01:32,29.73,994.41,1020.20,214,23.68,4.97,-24,1
1683329627,2023-05-06 01:33,29.73,994.42,1020.20,214,23.69,4.98,-25,1
1683329688,2023-05-06 01:34,29.74,994.42,1020.20,214,23.69,4.98,-24,1
1683329749,2023-05-06 01:35,29.73,994.39,1020.17,214,23.68,4.97,-23,1
1683329811,2023-05-06 01:36,29.82,994.41,1020.19,214,23.68,5.02,-24,1
1683329872,2023-05-06 01:37,29.72,994.42,1020.21,214,23.69,4.97,-24,1
1683329933,2023-05-06 01:38,29.71,994.38,1020.16,214,23.68,4.96,-24,1
1683329994,2023-05-06 01:39,29.73,994.36,1020.14,214,23.67,4.96,-23,1
1683330055,2023-05-06 01:40,29.86,994.38,1020.16,214,23.68,5.03,-26,1
1683330116,2023-05-06 01:41,29.73,994.36,1020.14,214,23.68,4.97,-23,1
1683330177,2023-05-06 01:42,29.73,994.32,1020.11,214,23.68,4.97,-24,1
1683330239,2023-05-06 01:43,29.71,994.35,1020.13,214,23.68,4.96,-24,1
1683330300,2023-05-06 01:45,29.72,994.37,1020.16,214,23.68,4.96,-23,1
1683330361,2023-05-06 01:46,29.73,994.35,1020.13,214,23.68,4.97,-22,1
1683330422,2023-05-06 01:47,29.68,994.34,1020.13,214,23.68,4.95,-24,1
1683330545,2023-05-06 01:49,29.71,994.37,1020.15,214,23.68,4.96,-24,1
1683330606,2023-05-06 01:50,29.71,994.35,1020.14,214,23.68,4.96,-25,1
1683330729,2023-05-06 01:52,29.71,994.36,1020.14,214,23.68,4.96,-22,1
1683330790,2023-05-06 01:53,29.74,994.34,1020.12,214,23.68,4.98,-24,1
1683330852,2023-05-06 01:54,29.70,994.32,1020.10,214,23.68,4.96,-24,1
1683330913,2023-05-06 01:55,29.70,994.30,1020.08,214,23.68,4.96,-24,1
1683330974,2023-05-06 01:56,29.71,994.30,1020.09,214,23.67,4.96,-21,1
1683331035,2023-05-06 01:57,29.71,994.36,1020.15,214,23.68,4.96,-25,1
1683331097,2023-05-06 01:58,29.70,994.35,1020.13,214,23.67,4.95,-22,1
1683331158,2023-05-06 01:59,29.71,994.36,1020.14,214,23.68,4.96,-23,1
1683331219,2023-05-06 02:00,29.74,994.36,1020.15,214,23.68,4.98,-24,1
1683331281,2023-05-06 02:01,29.70,994.38,1020.16,214,23.67,4.95,-22,1
1683331342,2023-05-06 02:02,29.65,994.33,1020.11,214,23.67,4.92,-23,1
1683331403,2023-05-06 02:03,29.69,994.38,1020.16,214,23.67,4.94,-24,1
1683331464,2023-05-06 02:04,29.71,994.36,1020.15,214,23.67,4.96,-24,1
1683331526,2023-05-06 02:05,29.71,994.37,1020.16,214,23.67,4.96,-24,1
1683331587,2023-05-06 02:06,29.70,994.41,1020.19,214,23.67,4.95,-23,1
1683331648,2023-05-06 02:07,29.71,994.42,1020.20,214,23.67,4.96,-23,1
1683331712,2023-05-06 02:08,29.74,994.39,1020.18,214,23.67,4.97,-23,1
1683331773,2023-05-06 02:09,29.69,994.44,1020.22,214,23.67,4.94,-24,1
1683331834,2023-05-06 02:10,29.71,994.43,1020.22,214,23.67,4.96,-24,1
1683331895,2023-05-06 02:11,29.70,994.44,1020.23,214,23.67,4.95,-25,1
1683331955,2023-05-06 02:12,29.73,994.44,1020.23,214,23.67,4.96,-24,1
1683332017,2023-05-06 02:13,29.69,994.45,1020.23,214,23.66,4.94,-23,1
1683332139,2023-05-06 02:15,29.71,994.49,1020.28,214,23.66,4.95,-24,1
1683332200,2023-05-06 02:16,29.71,994.49,1020.28,214,23.66,4.95,-23,1
1683332322,2023-05-06 02:18,29.73,994.48,1020.26,214,23.66,4.95,-24,1
1683332385,2023-05-06 02:19,29.74,994.50,1020.28,214,23.66,4.96,-24,1
1683332508,2023-05-06 02:21,29.73,994.45,1020.23,214,23.66,4.95,-23,1
1683332569,2023-05-06 02:22,29.72,994.45,1020.23,214,23.66,4.95,-23,1
1683332631,2023-05-06 02:23,29.67,994.42,1020.20,214,23.66,4.93,-22,1
1683332692,2023-05-06 02:24,29.70,994.43,1020.22,214,23.67,4.95,-23,1
1683332753,2023-05-06 02:25,29.94,994.44,1020.22,214,23.66,5.06,-24,1
1683332815,2023-05-06 02:26,29.76,994.40,1020.19,214,23.65,4.96,-25,1
1683332876,2023-05-06 02:27,30.01,994.42,1020.20,214,23.65,5.08,-23,1
1683332937,2023-05-06 02:28,29.70,994.42,1020.21,214,23.66,4.94,-23,1
1683332998,2023-05-06 02:29,29.60,994.42,1020.20,214,23.64,4.88,-24,1
1683333060,2023-05-06 02:31,29.71,994.40,1020.18,214,23.66,4.95,-25,1
1683333121,2023-05-06 02:32,29.71,994.42,1020.21,214,23.65,4.94,-24,1
1683333243,2023-05-06 02:34,29.68,994.35,1020.13,214,23.65,4.92,-24,1
1683333304,2023-05-06 02:35,29.69,994.32,1020.10,214,23.65,4.93,-25,1
1683333365,2023-05-06 02:36,29.70,994.29,1020.07,214,23.64,4.92,-23,1
1683333427,2023-05-06 02:37,29.70,994.29,1020.07,214,23.65,4.93,-24,1
1683333488,2023-05-06 02:38,29.80,994.24,1020.02,214,23.65,4.98,-24,1
1683333549,2023-05-06 02:39,29.70,994.23,1020.02,214,23.64,4.92,-23,1
1683333672,2023-05-06 02:41,29.69,994.22,1020.00,214,23.64,4.92,-23,1
1683333733,2023-05-06 02:42,29.67,994.23,1020.01,214,23.64,4.91,-25,1
1683333795,2023-05-06 02:43,29.70,994.23,1020.01,214,23.64,4.92,-25,1
1683333856,2023-05-06 02:44,29.68,994.25,1020.04,214,23.64,4.91,-22,1
1683333917,2023-05-06 02:45,29.70,994.21,1019.99,214,23.64,4.92,-24,1
1683333979,2023-05-06 02:46,29.71,994.22,1020.00,214,23.64,4.93,-24,1
1683334103,2023-05-06 02:48,29.72,994.19,1019.97,214,23.64,4.93,-25,1
1683334164,2023-05-06 02:49,29.71,994.15,1019.94,214,23.64,4.93,-24,1
1683334226,2023-05-06 02:50,29.70,994.12,1019.91,214,23.64,4.92,-23,1
1683334287,2023-05-06 02:51,29.70,994.13,1019.91,214,23.64,4.92,-25,1
1683334348,2023-05-06 02:52,29.68,994.02,1019.81,214,23.63,4.90,-22,1
1683334409,2023-05-06 02:53,29.71,994.04,1019.82,214,23.64,4.93,-25,1
1683334471,2023-05-06 02:54,29.69,994.04,1019.82,214,23.64,4.92,-23,1
1683334532,2023-05-06 02:55,29.70,994.05,1019.83,214,23.62,4.91,-24,1
1683334593,2023-05-06 02:56,29.69,994.05,1019.84,214,23.63,4.91,-24,1
1683334655,2023-05-06 02:57,29.72,994.05,1019.83,214,23.63,4.92,-25,1
1683334716,2023-05-06 02:58,29.66,994.09,1019.87,214,23.63,4.89,-24,1
1683334777,2023-05-06 02:59,29.55,994.11,1019.89,214,23.63,4.84,-24,1
1683334838,2023-05-06 03:00,29.70,994.09,1019.87,214,23.63,4.91,-24,1
1683334899,2023-05-06 03:01,29.67,994.09,1019.87,214,23.63,4.90,-24,1
1683334960,2023-05-06 03:02,29.69,994.11,1019.89,214,23.63,4.91,-24,1
1683335022,2023-05-06 03:03,29.72,994.13,1019.92,214,23.63,4.92,-24,1
1683335083,2023-05-06 03:04,29.70,994.17,1019.95,214,23.63,4.91,-25,1
1683335144,2023-05-06 03:05,29.68,994.13,1019.91,214,23.62,4.89,-24,1
1683335205,2023-05-06 03:06,29.70,994.14,1019.93,214,23.63,4.91,-23,1
1683335267,2023-05-06 03:07,29.54,994.14,1019.93,214,23.63,4.83,-23,1
1683335328,2023-05-06 03:08,29.70,994.13,1019.91,214,23.62,4.91,-23,1
1683335389,2023-05-06 03:09,29.71,994.10,1019.88,214,23.62,4.91,-25,1
1683335451,2023-05-06 03:10,29.70,994.13,1019.91,214,23.62,4.91,-24,1
1683335512,2023-05-06 03:11,29.70,994.10,1019.88,214,23.62,4.91,-23,1
1683335574,2023-05-06 03:12,29.72,994.09,1019.87,214,23.62,4.92,-24,1
1683335635,2023-05-06 03:13,29.69,994.10,1019.88,214,23.62,4.90,-25,1
1683335696,2023-05-06 03:14,29.55,994.09,1019.88,214,23.62,4.83,-26,1
1683335757,2023-05-06 03:15,29.71,994.06,1019.84,214,23.62,4.91,-25,1
1683335818,2023-05-06 03:16,29.71,994.11,1019.89,214,23.62,4.91,-24,1
1683335879,2023-05-06 03:17,29.71,994.11,1019.89,214,23.61,4.90,-24,1
1683335941,2023-05-06 03:19,29.70,994.11,1019.89,214,23.61,4.90,-24,1
1683336002,2023-05-06 03:20,29.64,994.05,1019.84,214,23.61,4.87,-24,1
1683336063,2023-05-06 03:21,29.70,994.08,1019.86,214,23.62,4.91,-24,1
1683336124,2023-05-06 03:22,29.71,994.10,1019.89,214,23.60,4.89,-22,1
1683336186,2023-05-06 03:23,29.70,994.10,1019.88,214,23.61,4.90,-24,1
1683336247,2023-05-06 03:24,29.72,994.08,1019.87,214,23.61,4.91,-24,1
1683336308,2023-05-06 03:25,29.72,994.11,1019.89,214,23.61,4.91,-25,1
1683336430,2023-05-06 03:27,29.70,994.08,1019.86,214,23.61,4.90,-23,1
1683336491,2023-05-06 03:28,29.70,994.07,1019.85,214,23.61,4.90,-24,1
1683336553,2023-05-06 03:29,29.70,994.05,1019.83,214,23.60,4.89,-23,1
1683336614,2023-05-06 03:30,29.39,994.06,1019.85,214,23.61,4.75,-22,1
1683336737,2023-05-06 03:32,29.72,994.09,1019.87,214,23.61,4.91,-23,1
1683336798,2023-05-06 03:33,29.71,994.08,1019.87,214,23.60,4.89,-25,1
1683336859,2023-05-06 03:34,29.71,994.08,1019.87,214,23.61,4.90,-24,1
1683336920,2023-05-06 03:35,29.69,994.09,1019.87,214,23.60,4.88,-23,1
1683336981,2023-05-06 03:36,29.71,994.05,1019.83,214,23.61,4.90,-24,1
1683337165,2023-05-06 03:39,29.69,994.06,1019.85,214,23.60,4.88,-23,1
1683337226,2023-05-06 03:40,29.70,994.03,1019.82,214,23.60,4.89,-25,1
1683337287,2023-05-06 03:41,29.72,994.04,1019.82,214,23.60,4.90,-25,1
1683337348,2023-05-06 03:42,29.68,994.07,1019.86,214,23.59,4.87,-22,1
1683337410,2023-05-06 03:43,29.70,994.06,1019.85,214,23.59,4.88,-24,1
1683337471,2023-05-06 03:44,29.70,994.08,1019.87,214,23.60,4.89,-24,1
1683337532,2023-05-06 03:45,29.71,994.07,1019.86,214,23.60,4.89,-23,1
1683337655,2023-05-06 03:47,29.72,994.13,1019.91,214,23.60,4.90,-23,1
1683337716,2023-05-06 03:48,29.68,994.09,1019.87,214,23.60,4.88,-23,1
1683337777,2023-05-06 03:49,29.72,994.10,1019.88,214,23.59,4.89,-22,1
1683337839,2023-05-06 03:50,29.71,994.16,1019.95,214,23.60,4.89,-24,1
1683337900,2023-05-06 03:51,29.68,994.15,1019.93,214,23.60,4.88,-21,1
1683337961,2023-05-06 03:52,29.71,994.15,1019.93,214,23.59,4.88,-24,1
1683338023,2023-05-06 03:53,29.72,994.18,1019.97,214,23.59,4.89,-24,1
1683338084,2023-05-06 03:54,29.71,994.16,1019.95,214,23.59,4.88,-23,1
1683338145,2023-05-06 03:55,29.70,994.18,1019.97,214,23.59,4.88,-23,1
1683338207,2023-05-06 03:56,29.72,994.16,1019.94,214,23.59,4.89,-25,1
1683338268,2023-05-06 03:57,29.71,994.18,1019.96,214,23.59,4.88,-24,1
1683338391,2023-05-06 03:59,29.72,994.15,1019.93,214,23.59,4.89,-24,1
1683338452,2023-05-06 04:00,29.71,994.14,1019.92,214,23.58,4.87,-23,1
1683338513,2023-05-06 04:01,29.72,994.10,1019.88,214,23.58,4.88,-25,1
1683338575,2023-05-06 04:02,29.71,994.09,1019.87,214,23.58,4.87,-23,1
1683338636,2023-05-06 04:03,29.72,994.08,1019.86,214,23.58,4.88,-23,1
1683338697,2023-05-06 04:04,29.73,994.05,1019.84,214,23.58,4.89,-24,1
1683338759,2023-05-06 04:05,29.69,994.06,1019.84,214,23.57,4.86,-25,1
1683338820,2023-05-06 04:07,29.71,994.03,1019.82,214,23.57,4.87,-24,1
1683338881,2023-05-06 04:08,29.71,994.03,1019.81,214,23.57,4.87,-23,1
1683338943,2023-05-06 04:09,29.62,994.04,1019.82,214,23.58,4.83,-24,1
1683339004,2023-05-06 04:10,29.72,994.01,1019.79,214,23.57,4.87,-22,1
1683339066,2023-05-06 04:11,29.70,993.98,1019.76,214,23.57,4.86,-23,1
1683339126,2023-05-06 04:12,29.71,993.98,1019.76,214,23.57,4.87,-25,1
1683339187,2023-05-06 04:13,29.69,993.99,1019.77,214,23.56,4.85,-25,1
1683339249,2023-05-06 04:14,29.69,993.98,1019.76,214,23.57,4.86,-23,1
1683339310,2023-05-06 04:15,29.69,993.97,1019.75,214,23.57,4.86,-23,1
1683339371,2023-05-06 04:16,29.78,994.00,1019.78,214,23.56,4.89,-24,1
1683339494,2023-05-06 04:18,29.71,994.00,1019.79,214,23.56,4.86,-22,1
1683339555,2023-05-06 04:19,29.71,994.02,1019.80,214,23.56,4.86,-24,1
1683339616,2023-05-06 04:20,29.70,994.05,1019.83,214,23.56,4.85,-22,1
1683339678,2023-05-06 04:21,29.78,994.04,1019.82,214,23.56,4.89,-24,1
1683339739,2023-05-06 04:22,29.70,994.06,1019.84,214,23.56,4.85,-24,1
1683339800,2023-05-06 04:23,29.70,994.06,1019.85,214,23.56,4.85,-24,1
1683339862,2023-05-06 04:24,29.68,994.06,1019.85,214,23.55,4.84,-24,1
1683339923,2023-05-06 04:25,29.69,994.05,1019.83,214,23.56,4.85,-23,1
1683339985,2023-05-06 04:26,29.68,994.05,1019.84,214,23.55,4.84,-24,1
1683340046,2023-05-06 04:27,29.66,994.03,1019.81,214,23.55,4.83,-24,1
1683340107,2023-05-06 04:28,29.67,994.02,1019.80,214,23.56,4.84,-23,1
1683340169,2023-05-06 04:29,29.74,994.00,1019.79,214,23.55,4.86,-22,1
1683340230,2023-05-06 04:30,29.67,994.00,1019.78,214,23.55,4.83,-24,1
1683340291,2023-05-06 04:31,29.70,993.97,1019.75,214,23.55,4.84,-24,1
1683340352,2023-05-06 04:32,29.70,993.94,1019.72,214,23.56,4.85,-22,1
1683340414,2023-05-06 04:33,29.68,993.93,1019.72,214,23.56,4.85,-23,1
1683340475,2023-05-06 04:34,29.70,993.93,1019.71,214,23.56,4.85,-23,1
1683340536,2023-05-06 04:35,29.68,993.90,1019.69,214,23.55,4.84,-25,1
1683340597,2023-05-06 04:36,29.71,993.91,1019.69,214,23.55,4.85,-23,1
1683340658,2023-05-06 04:37,29.70,993.90,1019.68,214,23.55,4.84,-25,1
1683340719,2023-05-06 04:38,29.70,993.88,1019.66,214,23.55,4.84,-24,1
1683340780,2023-05-06 04:39,29.66,993.87,1019.66,214,23.55,4.83,-24,1
1683340842,2023-05-06 04:40,29.68,993.89,1019.67,214,23.55,4.84,-23,1
1683340903,2023-05-06 04:41,29.70,993.88,1019.67,214,23.54,4.83,-23,1
1683340964,2023-05-06 04:42,29.68,993.89,1019.67,214,23.55,4.84,-24,1
1683341026,2023-05-06 04:43,29.68,993.85,1019.64,214,23.54,4.83,-24,1
1683341087,2023-05-06 04:44,29.70,993.85,1019.64,214,23.54,4.83,-25,1
1683341150,2023-05-06 04:45,29.69,993.82,1019.61,214,23.53,4.82,-25,1
1683341211,2023-05-06 04:46,29.72,993.83,1019.61,214,23.54,4.84,-24,1
1683341273,2023-05-06 04:47,29.71,993.83,1019.62,214,23.54,4.84,-24,1
1683341334,2023-05-06 04:48,29.71,993.82,1019.60,214,23.54,4.84,-24,1
1683341395,2023-05-06 04:49,29.71,993.82,1019.61,214,23.54,4.84,-25,1
1683341457,2023-05-06 04:50,29.71,993.81,1019.60,214,23.53,4.83,-24,1
1683341579,2023-05-06 04:52,29.71,993.82,1019.61,214,23.54,4.84,-23,1
1683341640,2023-05-06 04:54,29.69,993.78,1019.56,214,23.53,4.82,-23,1
1683341701,2023-05-06 04:55,29.69,993.76,1019.55,214,23.53,4.82,-25,1
1683341763,2023-05-06 04:56,29.69,993.77,1019.56,214,23.53,4.82,-24,1
1683341824,2023-05-06 04:57,29.71,993.78,1019.56,214,23.53,4.83,-24,1
1683341885,2023-05-06 04:58,29.64,993.77,1019.56,214,23.53,4.80,-25,1
1683341946,2023-05-06 04:59,29.69,993.78,1019.57,214,23.53,4.82,-24,1
1683342007,2023-05-06 05:00,29.68,993.81,1019.59,214,23.53,4.82,-24,1
1683342069,2023-05-06 05:01,29.69,993.79,1019.58,214,23.53,4.82,-24,1
1683342130,2023-05-06 05:02,29.72,993.79,1019.58,214,23.53,4.84,-24,1
1683342191,2023-05-06 05:03,29.71,993.80,1019.58,214,23.53,4.83,-24,1
1683342252,2023-05-06 05:04,29.68,993.78,1019.57,214,23.52,4.81,-26,1
1683342314,2023-05-06 05:05,29.71,993.77,1019.55,214,23.53,4.83,-21,1
1683342375,2023-05-06 05:06,29.68,993.77,1019.55,214,23.53,4.82,-25,1
1683342436,2023-05-06 05:07,29.69,993.75,1019.54,214,23.53,4.82,-24,1
1683342497,2023-05-06 05:08,29.71,993.77,1019.56,214,23.53,4.83,-24,1
1683342558,2023-05-06 05:09,29.69,993.77,1019.55,214,23.53,4.82,-24,1
1683342620,2023-05-06 05:10,29.68,993.77,1019.55,214,23.53,4.82,-24,1
1683342681,2023-05-06 05:11,29.68,993.76,1019.54,214,23.53,4.82,-24,1
1683342742,2023-05-06 05:12,29.68,993.75,1019.53,214,23.53,4.82,-23,1
1683342803,2023-05-06 05:13,29.55,993.79,1019.58,214,23.53,4.76,-23,1
1683342865,2023-05-06 05:14,29.69,993.80,1019.59,214,23.53,4.82,-23,1
1683342926,2023-05-06 05:15,29.68,993.79,1019.57,214,23.53,4.82,-24,1
1683342987,2023-05-06 05:16,29.68,993.80,1019.58,214,23.53,4.82,-25,1
1683343049,2023-05-06 05:17,29.69,993.76,1019.55,214,23.52,4.82,-24,1
1683343111,2023-05-06 05:18,29.69,993.77,1019.55,214,23.53,4.82,-21,1
1683343172,2023-05-06 05:19,29.69,993.74,1019.53,214,23.53,4.82,-24,1
1683343233,2023-05-06 05:20,29.68,993.76,1019.54,214,23.52,4.81,-24,1
1683343294,2023-05-06 05:21,29.68,993.72,1019.51,214,23.52,4.81,-24,1
1683343356,2023-05-06 05:22,29.68,993.74,1019.53,214,23.52,4.81,-24,1
1683343417,2023-05-06 05:23,29.68,993.74,1019.53,214,23.52,4.81,-23,1
1683343478,2023-05-06 05:24,29.66,993.73,1019.52,214,23.52,4.80,-24,1
1683343539,2023-05-06 05:25,29.66,993.73,1019.52,214,23.52,4.80,-24,1
1683343600,2023-05-06 05:26,29.69,993.75,1019.53,214,23.52,4.82,-22,1
1683343662,2023-05-06 05:27,29.67,993.70,1019.49,214,23.53,4.81,-25,1
1683343723,2023-05-06 05:28,29.68,993.76,1019.54,214,23.53,4.82,-24,1
1683343784,2023-05-06 05:29,29.67,993.78,1019.56,214,23.53,4.81,-25,1
1683343846,2023-05-06 05:30,29.69,993.75,1019.53,214,23.52,4.82,-24,1
1683343907,2023-05-06 05:31,29.67,993.74,1019.52,214,23.52,4.81,-24,1
1683343968,2023-05-06 05:32,29.76,993.72,1019.50,214,23.52,4.85,-24,1
1683344091,2023-05-06 05:34,29.69,993.73,1019.51,214,23.53,4.82,-25,1
1683344152,2023-05-06 05:35,29.71,993.74,1019.52,214,23.53,4.83,-24,1
1683344213,2023-05-06 05:36,29.68,993.73,1019.51,214,23.52,4.81,-24,1
1683344274,2023-05-06 05:37,29.65,993.76,1019.54,214,23.53,4.80,-24,1
1683344336,2023-05-06 05:38,29.66,993.76,1019.54,214,23.52,4.80,-24,1
1683344397,2023-05-06 05:39,29.69,993.76,1019.54,214,23.52,4.82,-22,1
1683344458,2023-05-06 05:40,29.66,993.73,1019.51,214,23.52,4.80,-24,1
1683344519,2023-05-06 05:41,29.67,993.74,1019.53,214,23.52,4.80,-24,1
1683344580,2023-05-06 05:43,29.68,993.77,1019.55,214,23.52,4.81,-23,1
1683344641,2023-05-06 05:44,29.67,993.79,1019.57,214,23.52,4.80,-25,1
1683344702,2023-05-06 05:45,29.68,993.80,1019.58,214,23.52,4.81,-25,1
1683344763,2023-05-06 05:46,29.69,993.80,1019.59,214,23.52,4.82,-25,1
1683344825,2023-05-06 05:47,29.68,993.82,1019.60,214,23.52,4.81,-24,1
1683344886,2023-05-06 05:48,29.69,993.80,1019.59,214,23.52,4.82,-24,1
1683344947,2023-05-06 05:49,29.69,993.86,1019.64,214,23.52,4.82,-24,1
1683345008,2023-05-06 05:50,29.68,993.82,1019.60,214,23.52,4.81,-24,1
1683345070,2023-05-06 05:51,29.65,993.85,1019.64,214,23.52,4.79,-24,1
1683345131,2023-05-06 05:52,29.68,993.84,1019.62,214,23.52,4.81,-24,1
1683345193,2023-05-06 05:53,29.54,993.86,1019.64,214,23.51,4.73,-24,1
1683345254,2023-05-06 05:54,29.66,993.87,1019.65,214,23.52,4.80,-25,1
1683345315,2023-05-06 05:55,29.65,993.86,1019.64,214,23.51,4.79,-24,1
1683345376,2023-05-06 05:56,29.67,993.90,1019.68,214,23.51,4.80,-23,1
1683345438,2023-05-06 05:57,29.67,993.89,1019.67,214,23.51,4.80,-24,1
1683345499,2023-05-06 05:58,29.67,993.90,1019.68,214,23.51,4.80,-24,1
1683345560,2023-05-06 05:59,29.66,993.92,1019.71,214,23.52,4.80,-24,1
1683345621,2023-05-06 06:00,29.63,993.91,1019.70,214,23.52,4.78,-24,1
1683345682,2023-05-06 06:01,29.66,993.92,1019.70,214,23.52,4.80,-24,1
1683345744,2023-05-06 06:02,29.66,993.90,1019.68,214,23.51,4.79,-24,1
1683345805,2023-05-06 06:03,29.69,993.92,1019.70,214,23.52,4.82,-25,1
1683345866,2023-05-06 06:04,29.66,993.87,1019.66,214,23.52,4.80,-23,1
1683345927,2023-05-06 06:05,29.67,993.87,1019.66,214,23.51,4.80,-24,1
1683345989,2023-05-06 06:06,29.66,993.90,1019.68,214,23.51,4.79,-24,1
1683346050,2023-05-06 06:07,29.67,993.90,1019.68,214,23.51,4.80,-24,1
1683346111,2023-05-06 06:08,29.67,993.90,1019.69,214,23.51,4.80,-24,1
1683346234,2023-05-06 06:10,29.80,993.92,1019.70,214,23.52,4.87,-24,1
1683346295,2023-05-06 06:11,29.67,993.90,1019.68,214,23.51,4.80,-23,1
1683346356,2023-05-06 06:12,29.67,993.92,1019.70,214,23.51,4.80,-23,1
1683346417,2023-05-06 06:13,29.66,993.93,1019.71,214,23.51,4.79,-24,1
1683346479,2023-05-06 06:14,29.66,993.92,1019.70,214,23.51,4.79,-24,1
1683346540,2023-05-06 06:15,29.62,993.92,1019.70,214,23.51,4.77,-24,1
1683346601,2023-05-06 06:16,29.69,993.94,1019.72,214,23.51,4.81,-24,1
1683346723,2023-05-06 06:18,29.68,993.93,1019.72,214,23.51,4.80,-23,1
1683346784,2023-05-06 06:19,29.70,993.98,1019.76,214,23.51,4.81,-24,1
1683346845,2023-05-06 06:20,29.71,994.00,1019.79,214,23.51,4.82,-24,1
1683346907,2023-05-06 06:21,29.69,993.99,1019.77,214,23.51,4.81,-24,1
1683346968,2023-05-06 06:22,29.71,993.98,1019.76,214,23.52,4.83,-23,1
1683347029,2023-05-06 06:23,29.71,994.00,1019.78,214,23.52,4.83,-23,1
1683347091,2023-05-06 06:24,29.69,994.02,1019.81,214,23.52,4.82,-25,1
1683347152,2023-05-06 06:25,29.70,994.00,1019.78,214,23.52,4.82,-23,1
1683347213,2023-05-06 06:26,29.66,993.99,1019.77,214,23.51,4.79,-23,1
1683347274,2023-05-06 06:27,29.81,994.02,1019.81,214,23.51,4.86,-24,1
1683347335,2023-05-06 06:28,29.69,994.01,1019.80,214,23.52,4.82,-24,1
1683347396,2023-05-06 06:29,29.67,993.98,1019.76,214,23.51,4.80,-23,1
1683347457,2023-05-06 06:30,29.67,993.99,1019.77,214,23.52,4.80,-24,1
1683347518,2023-05-06 06:31,29.74,994.02,1019.81,214,23.51,4.83,-22,1
1683347579,2023-05-06 06:32,29.82,994.05,1019.83,214,23.52,4.88,-23,1
1683347641,2023-05-06 06:34,29.70,993.99,1019.77,214,23.52,4.82,-23,1
1683347702,2023-05-06 06:35,29.71,993.97,1019.75,214,23.52,4.83,-25,1
1683347763,2023-05-06 06:36,29.69,994.04,1019.82,214,23.51,4.81,-25,1
1683347824,2023-05-06 06:37,29.73,994.05,1019.83,214,23.51,4.82,-23,1
1683347885,2023-05-06 06:38,29.77,994.06,1019.84,214,23.52,4.85,-24,1
1683347946,2023-05-06 06:39,29.71,994.04,1019.83,214,23.52,4.83,-24,1
1683348008,2023-05-06 06:40,29.70,994.09,1019.87,214,23.52,4.82,-24,1
1683348069,2023-05-06 06:41,29.70,994.06,1019.84,214,23.52,4.82,-24,1
1683348130,2023-05-06 06:42,29.35,994.09,1019.87,214,23.52,4.65,-22,1
1683348191,2023-05-06 06:43,29.70,994.07,1019.86,214,23.52,4.82,-24,1
1683348253,2023-05-06 06:44,29.67,994.07,1019.85,214,23.52,4.80,-25,1
1683348314,2023-05-06 06:45,29.69,994.08,1019.87,214,23.52,4.82,-24,1
1683348375,2023-05-06 06:46,29.72,994.05,1019.83,214,23.52,4.83,-25,1
1683348436,2023-05-06 06:47,29.69,994.13,1019.91,214,23.52,4.82,-23,1
1683348497,2023-05-06 06:48,29.35,994.07,1019.86,214,23.52,4.65,-24,1
1683348558,2023-05-06 06:49,29.73,994.11,1019.89,214,23.53,4.84,-23,1
1683348619,2023-05-06 06:50,29.71,994.08,1019.86,214,23.53,4.83,-24,1
1683348681,2023-05-06 06:51,29.73,994.08,1019.86,214,23.52,4.83,-23,1
1683348742,2023-05-06 06:52,29.72,994.08,1019.87,214,23.52,4.83,-25,1
1683348804,2023-05-06 06:53,29.71,994.12,1019.91,214,23.53,4.83,-25,1
1683348865,2023-05-06 06:54,29.72,994.08,1019.86,214,23.52,4.83,-22,1
1683348926,2023-05-06 06:55,29.70,994.12,1019.91,214,23.53,4.83,-24,1
1683348987,2023-05-06 06:56,29.68,994.09,1019.88,214,23.53,4.82,-23,1
1683349048,2023-05-06 06:57,29.71,994.09,1019.87,214,23.52,4.82,-24,1
1683349110,2023-05-06 06:58,29.72,994.05,1019.84,214,23.53,4.84,-23,1
1683349171,2023-05-06 06:59,29.71,994.02,1019.80,214,23.53,4.83,-25,1
1683349232,2023-05-06 07:00,29.71,994.02,1019.80,214,23.53,4.83,-25,1
1683349293,2023-05-06 07:01,29.72,994.02,1019.80,214,23.53,4.84,-22,1
1683349354,2023-05-06 07:02,29.72,993.96,1019.75,214,23.53,4.84,-23,1
1683349415,2023-05-06 07:03,29.52,994.01,1019.79,214,23.53,4.74,-26,1
1683349476,2023-05-06 07:04,29.71,993.95,1019.74,214,23.53,4.83,-24,1
1683349537,2023-05-06 07:05,29.74,993.95,1019.74,214,23.52,4.84,-24,1
1683349598,2023-05-06 07:06,29.71,993.90,1019.69,214,23.53,4.83,-25,1
1683349659,2023-05-06 07:07,29.70,993.88,1019.67,214,23.53,4.83,-23,1
1683349721,2023-05-06 07:08,29.61,993.85,1019.63,214,23.53,4.78,-23,1
1683349782,2023-05-06 07:09,29.71,993.82,1019.60,214,23.54,4.84,-25,1
1683349843,2023-05-06 07:10,29.70,993.78,1019.57,214,23.55,4.84,-24,1
1683349966,2023-05-06 07:12,29.72,993.72,1019.50,214,23.54,4.84,-24,1
1683350027,2023-05-06 07:13,29.78,993.73,1019.51,214,23.54,4.88,-25,1
1683350150,2023-05-06 07:15,29.71,993.71,1019.49,214,23.55,4.85,-25,1
1683350211,2023-05-06 07:16,29.71,993.74,1019.52,214,23.55,4.85,-25,1
1683350272,2023-05-06 07:17,29.71,993.70,1019.49,214,23.55,4.85,-23,1
1683350333,2023-05-06 07:18,29.61,993.71,1019.49,214,23.55,4.80,-24,1
1683350456,2023-05-06 07:20,29.71,993.68,1019.47,214,23.56,4.86,-24,1
1683350517,2023-05-06 07:21,29.70,993.73,1019.51,214,23.56,4.85,-23,1
1683350578,2023-05-06 07:22,29.71,993.73,1019.51,214,23.56,4.86,-24,1
1683350639,2023-05-06 07:23,29.69,993.72,1019.51,214,23.57,4.86,-24,1
1683350700,2023-05-06 07:25,30.08,993.74,1019.52,214,23.57,5.04,-25,1
1683350762,2023-05-06 07:26,29.77,993.76,1019.55,214,23.58,4.91,-24,1
1683350823,2023-05-06 07:27,29.67,993.72,1019.51,214,23.58,4.85,-23,1
1683350884,2023-05-06 07:28,29.67,993.72,1019.50,214,23.58,4.85,-22,1
1683350945,2023-05-06 07:29,29.70,993.69,1019.47,214,23.58,4.87,-22,1
1683351006,2023-05-06 07:30,29.67,993.75,1019.53,214,23.58,4.85,-23,1
1683351068,2023-05-06 07:31,29.65,993.74,1019.52,214,23.59,4.86,-26,1
1683351129,2023-05-06 07:32,29.66,993.74,1019.52,214,23.59,4.86,-21,1
1683351190,2023-05-06 07:33,29.67,993.73,1019.51,214,23.60,4.87,-24,1
1683351252,2023-05-06 07:34,29.63,993.73,1019.51,214,23.60,4.86,-25,1
1683351313,2023-05-06 07:35,29.64,993.71,1019.49,214,23.59,4.85,-23,1
1683351435,2023-05-06 07:37,29.64,993.71,1019.49,214,23.60,4.86,-25,1
1683351496,2023-05-06 07:38,29.58,993.69,1019.47,214,23.60,4.83,-23,1
1683351558,2023-05-06 07:39,29.66,993.65,1019.43,214,23.60,4.87,-24,1
1683351619,2023-05-06 07:40,29.64,993.65,1019.44,214,23.60,4.86,-22,1
1683351680,2023-05-06 07:41,29.67,993.64,1019.43,214,23.61,4.88,-22,1
1683351741,2023-05-06 07:42,29.66,993.65,1019.43,214,23.61,4.87,-24,1
1683351803,2023-05-06 07:43,29.66,993.65,1019.43,214,23.61,4.87,-24,1
1683351864,2023-05-06 07:44,29.66,993.69,1019.47,214,23.61,4.87,-25,1
1683351925,2023-05-06 07:45,29.66,993.71,1019.50,214,23.61,4.87,-23,1
1683351987,2023-05-06 07:46,29.67,993.69,1019.48,214,23.61,4.88,-24,1
1683352048,2023-05-06 07:47,29.66,993.73,1019.51,214,23.62,4.88,-24,1
1683352109,2023-05-06 07:48,29.65,993.70,1019.48,214,23.62,4.88,-25,1
1683352171,2023-05-06 07:49,29.63,993.70,1019.49,214,23.62,4.87,-24,1
1683352232,2023-05-06 07:50,29.65,993.71,1019.50,214,23.62,4.88,-24,1
1683352294,2023-05-06 07:51,29.65,993.71,1019.49,214,23.62,4.88,-25,1
1683352355,2023-05-06 07:52,29.65,993.75,1019.54,214,23.62,4.88,-24,1
1683352417,2023-05-06 07:53,29.63,993.75,1019.53,214,23.62,4.87,-22,1
1683352478,2023-05-06 07:54,29.63,993.75,1019.53,214,23.62,4.87,-23,1
1683352539,2023-05-06 07:55,29.66,993.75,1019.53,214,23.63,4.89,-25,1
1683352600,2023-05-06 07:56,29.70,993.72,1019.50,214,23.63,4.91,-23,1
1683352662,2023-05-06 07:57,29.65,993.75,1019.53,214,23.63,4.89,-23,1
1683352723,2023-05-06 07:58,29.65,993.69,1019.47,214,23.63,4.89,-23,1
1683352784,2023-05-06 07:59,29.67,993.74,1019.52,214,23.63,4.90,-23,1
1683352845,2023-05-06 08:00,29.66,993.70,1019.48,214,23.63,4.89,-24,1
1683352907,2023-05-06 08:01,29.65,993.68,1019.46,214,23.64,4.90,-26,1
1683352968,2023-05-06 08:02,29.67,993.65,1019.44,214,23.64,4.91,-24,1
1683353029,2023-05-06 08:03,29.66,993.65,1019.43,214,23.64,4.90,-25,1
1683353090,2023-05-06 08:04,29.37,993.63,1019.41,214,23.64,4.76,-24,1
1683353151,2023-05-06 08:05,29.64,993.61,1019.40,214,23.65,4.90,-24,1
1683353213,2023-05-06 08:06,29.66,993.63,1019.42,214,23.64,4.90,-24,1
1683353274,2023-05-06 08:07,29.64,993.62,1019.40,214,23.64,4.89,-24,1
1683353335,2023-05-06 08:08,29.75,993.63,1019.41,214,23.65,4.95,-24,1
1683353396,2023-05-06 08:09,29.66,993.64,1019.42,214,23.64,4.90,-24,1
1683353457,2023-05-06 08:10,29.64,993.64,1019.43,214,23.64,4.89,-23,1
1683353518,2023-05-06 08:11,29.66,993.60,1019.39,214,23.64,4.90,-25,1
1683353579,2023-05-06 08:12,29.78,993.61,1019.39,214,23.64,4.96,-24,1
1683353702,2023-05-06 08:15,29.65,993.57,1019.35,214,23.65,4.91,-24,1
1683353763,2023-05-06 08:16,29.69,993.58,1019.37,214,23.65,4.93,-25,1
1683353824,2023-05-06 08:17,29.65,993.59,1019.38,214,23.65,4.91,-25,1
1683353886,2023-05-06 08:18,29.66,993.60,1019.39,214,23.65,4.91,-23,1
1683353947,2023-05-06 08:19,29.66,993.57,1019.36,214,23.64,4.90,-25,1
1683354008,2023-05-06 08:20,29.38,993.63,1019.42,214,23.65,4.78,-24,1
1683354070,2023-05-06 08:21,29.64,993.64,1019.42,214,23.65,4.90,-25,1
1683354131,2023-05-06 08:22,29.63,993.63,1019.41,214,23.64,4.89,-24,1
1683354192,2023-05-06 08:23,29.86,993.64,1019.43,214,23.65,5.01,-22,1
1683354254,2023-05-06 08:24,29.66,993.65,1019.43,214,23.65,4.91,-23,1
1683354376,2023-05-06 08:26,29.66,993.61,1019.40,214,23.65,4.91,-24,1
1683354438,2023-05-06 08:27,29.66,993.59,1019.37,214,23.65,4.91,-24,1
1683354560,2023-05-06 08:29,29.67,993.61,1019.39,214,23.65,4.92,-24,1
1683354621,2023-05-06 08:30,29.66,993.60,1019.39,214,23.66,4.92,-25,1
1683354682,2023-05-06 08:31,29.68,993.61,1019.40,214,23.65,4.92,-24,1
1683354744,2023-05-06 08:32,29.68,993.57,1019.36,214,23.65,4.92,-24,1
1683354805,2023-05-06 08:33,29.68,993.58,1019.36,214,23.66,4.93,-25,1
1683354867,2023-05-06 08:34,29.66,993.59,1019.37,214,23.66,4.92,-21,1
1683354928,2023-05-06 08:35,29.67,993.56,1019.34,214,23.66,4.93,-24,1
1683354989,2023-05-06 08:36,29.65,993.56,1019.34,214,23.66,4.91,-25,1
1683355051,2023-05-06 08:37,29.92,993.52,1019.30,214,23.66,5.05,-24,1
1683355112,2023-05-06 08:38,29.67,993.51,1019.29,214,23.66,4.93,-25,1
1683355173,2023-05-06 08:39,29.66,993.51,1019.30,214,23.66,4.92,-25,1
1683355235,2023-05-06 08:40,29.33,993.52,1019.30,214,23.66,4.76,-25,1
1683355357,2023-05-06 08:42,29.36,993.54,1019.33,214,23.66,4.78,-24,1
1683355418,2023-05-06 08:43,29.67,993.58,1019.36,214,23.67,4.93,-24,1
1683355479,2023-05-06 08:44,29.67,993.56,1019.34,214,23.66,4.93,-23,1
1683355541,2023-05-06 08:45,29.66,993.49,1019.27,214,23.66,4.92,-23,1
1683355602,2023-05-06 08:46,29.67,993.51,1019.29,214,23.67,4.93,-24,1
1683355663,2023-05-06 08:47,29.67,993.43,1019.22,214,23.67,4.93,-23,1
1683355786,2023-05-06 08:49,29.65,993.50,1019.28,214,23.67,4.92,-23,1
1683355847,2023-05-06 08:50,29.68,993.47,1019.25,214,23.67,4.94,-24,1
1683355909,2023-05-06 08:51,29.67,993.49,1019.28,214,23.66,4.93,-23,1
1683356032,2023-05-06 08:53,29.69,993.44,1019.22,214,23.67,4.94,-23,1
1683356093,2023-05-06 08:54,29.67,993.39,1019.17,214,23.67,4.93,-24,1
1683356154,2023-05-06 08:55,29.69,993.39,1019.18,214,23.67,4.94,-24,1
1683356216,2023-05-06 08:56,29.58,993.39,1019.17,214,23.67,4.89,-24,1
1683356277,2023-05-06 08:57,29.69,993.40,1019.18,214,23.67,4.95,-24,1
1683356338,2023-05-06 08:58,29.86,993.40,1019.18,214,23.67,5.02,-25,1
1683356399,2023-05-06 08:59,29.67,993.42,1019.21,214,23.67,4.93,-25,1
1683356461,2023-05-06 09:01,29.70,993.40,1019.18,214,23.67,4.95,-22,1
1683356522,2023-05-06 09:02,29.70,993.45,1019.23,214,23.67,4.95,-26,1
1683356583,2023-05-06 09:03,29.70,993.44,1019.22,214,23.68,4.96,-25,1
1683356644,2023-05-06 09:04,29.69,993.44,1019.23,214,23.67,4.94,-22,1
1683356706,2023-05-06 09:05,29.66,993.43,1019.21,214,23.67,4.93,-26,1
1683356767,2023-05-06 09:06,29.69,993.44,1019.22,214,23.68,4.95,-21,1
1683356828,2023-05-06 09:07,29.90,993.43,1019.21,214,23.67,5.05,-23,1
1683356889,2023-05-06 09:08,29.99,993.43,1019.21,214,23.68,5.10,-24,1
1683356950,2023-05-06 09:09,29.70,993.42,1019.21,214,23.68,4.96,-24,1
1683357011,2023-05-06 09:10,29.70,993.41,1019.19,214,23.68,4.96,-24,1
1683357073,2023-05-06 09:11,29.70,993.40,1019.18,214,23.67,4.95,-23,1
1683357134,2023-05-06 09:12,29.70,993.38,1019.16,214,23.68,4.96,-24,1
1683357195,2023-05-06 09:13,29.70,993.39,1019.17,214,23.67,4.95,-24,1
1683357257,2023-05-06 09:14,29.73,993.40,1019.18,214,23.67,4.96,-22,1
1683357318,2023-05-06 09:15,29.74,993.38,1019.16,214,23.67,4.97,-25,1
1683357379,2023-05-06 09:16,29.74,993.39,1019.18,214,23.67,4.97,-25,1
1683357441,2023-05-06 09:17,29.73,993.40,1019.18,214,23.67,4.96,-25,1
1683357502,2023-05-06 09:18,29.73,993.36,1019.14,214,23.68,4.97,-24,1
1683357563,2023-05-06 09:19,29.74,993.35,1019.13,214,23.68,4.97,-24,1
1683357624,2023-05-06 09:20,29.81,993.35,1019.14,214,23.68,5.01,-23,1
1683357686,2023-05-06 09:21,29.70,993.36,1019.15,214,23.68,4.96,-24,1
1683357747,2023-05-06 09:22,29.72,993.34,1019.12,214,23.68,4.96,-23,1
1683357808,2023-05-06 09:23,29.73,993.33,1019.11,214,23.69,4.98,-24,1
1683357870,2023-05-06 09:24,29.73,993.31,1019.09,214,23.69,4.98,-22,1
1683357932,2023-05-06 09:25,29.71,993.29,1019.07,214,23.69,4.97,-25,1
1683357993,2023-05-06 09:26,29.73,993.28,1019.07,214,23.69,4.98,-24,1
1683358054,2023-05-06 09:27,29.71,993.31,1019.09,214,23.69,4.97,-24,1
1683358115,2023-05-06 09:28,29.72,993.24,1019.02,214,23.69,4.97,-25,1
1683358177,2023-05-06 09:29,29.67,993.28,1019.06,214,23.69,4.95,-22,1
1683358238,2023-05-06 09:30,29.71,993.26,1019.04,214,23.70,4.98,-24,1
1683358299,2023-05-06 09:31,29.73,993.21,1018.99,214,23.69,4.98,-24,1
1683358360,2023-05-06 09:32,29.74,993.23,1019.01,214,23.70,4.99,-24,1
1683358421,2023-05-06 09:33,29.74,993.20,1018.98,214,23.70,4.99,-25,1
1683358482,2023-05-06 09:34,29.74,993.19,1018.97,214,23.69,4.98,-24,1
1683358606,2023-05-06 09:36,29.74,993.20,1018.98,214,23.70,4.99,-23,1
1683358667,2023-05-06 09:37,29.75,993.20,1018.98,214,23.70,5.00,-24,1
1683358729,2023-05-06 09:38,29.75,993.17,1018.95,214,23.70,5.00,-23,1
1683358790,2023-05-06 09:39,29.76,993.18,1018.96,214,23.70,5.00,-24,1
1683358851,2023-05-06 09:40,29.74,993.16,1018.94,214,23.70,4.99,-25,1
1683358912,2023-05-06 09:41,29.75,993.16,1018.94,214,23.70,5.00,-24,1
1683358974,2023-05-06 09:42,29.77,993.18,1018.96,214,23.70,5.01,-24,1
1683359035,2023-05-06 09:43,29.76,993.19,1018.98,214,23.70,5.00,-24,1
1683359096,2023-05-06 09:44,29.75,993.20,1018.99,214,23.70,5.00,-24,1
1683359157,2023-05-06 09:45,29.74,993.19,1018.97,214,23.71,5.00,-22,1
1683359218,2023-05-06 09:46,29.75,993.20,1018.99,214,23.71,5.01,-24,1
1683359279,2023-05-06 09:47,29.76,993.14,1018.92,214,23.71,5.01,-24,1
1683359341,2023-05-06 09:49,29.75,993.16,1018.95,214,23.71,5.01,-22,1
1683359402,2023-05-06 09:50,29.39,993.11,1018.90,214,23.71,4.83,-25,1
1683359463,2023-05-06 09:51,29.75,993.08,1018.86,214,23.71,5.01,-24,1
1683359586,2023-05-06 09:53,29.75,993.11,1018.89,214,23.71,5.01,-23,1
1683359647,2023-05-06 09:54,29.76,993.07,1018.86,214,23.72,5.02,-24,1
1683359709,2023-05-06 09:55,29.77,993.12,1018.90,214,23.71,5.02,-24,1
1683359770,2023-05-06 09:56,29.76,993.05,1018.83,214,23.72,5.02,-22,1
1683359831,2023-05-06 09:57,29.79,993.05,1018.83,214,23.72,5.04,-24,1
1683359892,2023-05-06 09:58,29.62,993.02,1018.80,214,23.72,4.95,-24,1
1683359954,2023-05-06 09:59,29.77,993.03,1018.82,214,23.72,5.03,-24,1
1683360015,2023-05-06 10:00,29.78,993.03,1018.81,214,23.72,5.03,-24,1
1683360076,2023-05-06 10:01,29.78,992.95,1018.73,214,23.72,5.03,-23,1
1683360137,2023-05-06 10:02,29.79,992.93,1018.72,214,23.72,5.04,-24,1
1683360198,2023-05-06 10:03,29.77,992.92,1018.70,214,23.72,5.03,-25,1
1683360260,2023-05-06 10:04,29.79,992.91,1018.70,214,23.72,5.04,-24,1
1683360321,2023-05-06 10:05,29.79,992.93,1018.71,214,23.72,5.04,-24,1
1683360382,2023-05-06 10:06,29.82,992.89,1018.67,214,23.72,5.05,-24,1
1683360443,2023-05-06 10:07,29.84,992.89,1018.67,214,23.72,5.06,-25,1
1683360505,2023-05-06 10:08,29.83,992.90,1018.68,214,23.72,5.05,-24,1
1683360566,2023-05-06 10:09,29.82,992.85,1018.64,214,23.72,5.05,-22,1
1683360627,2023-05-06 10:10,29.93,992.82,1018.60,214,23.72,5.10,-25,1
1683360689,2023-05-06 10:11,29.83,992.78,1018.56,214,23.72,5.05,-23,1
1683360750,2023-05-06 10:12,29.83,992.82,1018.60,214,23.73,5.06,-24,1
1683360812,2023-05-06 10:13,29.82,992.80,1018.58,214,23.73,5.06,-23,1
1683360873,2023-05-06 10:14,29.84,992.74,1018.52,214,23.73,5.07,-23,1
1683360934,2023-05-06 10:15,29.84,992.75,1018.54,214,23.73,5.07,-23,1
1683360996,2023-05-06 10:16,29.84,992.77,1018.55,214,23.73,5.07,-25,1
1683361057,2023-05-06 10:17,29.85,992.79,1018.57,214,23.73,5.07,-22,1
1683361119,2023-05-06 10:18,29.85,992.79,1018.57,214,23.73,5.07,-25,1
1683361180,2023-05-06 10:19,29.85,992.76,1018.54,214,23.74,5.08,-25,1
1683361241,2023-05-06 10:20,29.87,992.73,1018.51,214,23.73,5.08,-24,1
1683361302,2023-05-06 10:21,29.87,992.70,1018.48,214,23.73,5.08,-22,1
1683361364,2023-05-06 10:22,29.87,992.74,1018.53,214,23.74,5.09,-24,1
1683361425,2023-05-06 10:23,29.87,992.74,1018.52,214,23.74,5.09,-22,1
1683361486,2023-05-06 10:24,29.88,992.72,1018.50,214,23.73,5.09,-24,1
1683361547,2023-05-06 10:25,29.73,992.70,1018.48,214,23.74,5.02,-24,1
1683361609,2023-05-06 10:26,29.88,992.70,1018.49,214,23.74,5.10,-23,1
1683361670,2023-05-06 10:27,29.88,992.69,1018.47,214,23.74,5.10,-23,1
1683361732,2023-05-06 10:28,29.89,992.70,1018.48,214,23.73,5.09,-23,1
1683361793,2023-05-06 10:29,29.89,992.70,1018.48,214,23.74,5.10,-22,1
1683361854,2023-05-06 10:30,29.89,992.67,1018.45,214,23.74,5.10,-23,1
1683361915,2023-05-06 10:31,29.89,992.66,1018.44,214,23.74,5.10,-24,1
1683361977,2023-05-06 10:32,29.92,992.68,1018.46,214,23.74,5.11,-24,1
1683362038,2023-05-06 10:33,29.91,992.65,1018.43,214,23.74,5.11,-24,1
1683362099,2023-05-06 10:34,29.91,992.68,1018.46,214,23.74,5.11,-24,1
1683362160,2023-05-06 10:36,29.92,992.65,1018.43,214,23.74,5.11,-23,1
1683362222,2023-05-06 10:37,29.93,992.61,1018.39,214,23.75,5.13,-24,1
1683362344,2023-05-06 10:39,29.93,992.61,1018.39,214,23.74,5.12,-23,1
1683362406,2023-05-06 10:40,29.93,992.64,1018.43,214,23.75,5.13,-24,1
1683362467,2023-05-06 10:41,29.94,992.59,1018.37,214,23.75,5.13,-24,1
1683362528,2023-05-06 10:42,29.96,992.61,1018.39,214,23.75,5.14,-25,1
1683362589,2023-05-06 10:43,29.95,992.59,1018.37,214,23.74,5.13,-25,1
1683362651,2023-05-06 10:44,29.95,992.58,1018.37,214,23.75,5.14,-24,1
1683362712,2023-05-06 10:45,29.96,992.59,1018.37,214,23.75,5.14,-24,1
1683362773,2023-05-06 10:46,29.97,992.62,1018.41,214,23.75,5.15,-24,1
1683362834,2023-05-06 10:47,29.97,992.61,1018.40,214,23.75,5.15,-23,1
1683362896,2023-05-06 10:48,29.97,992.59,1018.37,214,23.75,5.15,-24,1
1683362957,2023-05-06 10:49,29.95,992.62,1018.41,214,23.75,5.14,-23,1
1683363019,2023-05-06 10:50,29.97,992.60,1018.39,214,23.75,5.15,-22,1
1683363080,2023-05-06 10:51,29.98,992.64,1018.42,214,23.75,5.15,-25,1
1683363142,2023-05-06 10:52,29.98,992.65,1018.43,214,23.75,5.15,-24,1
1683363203,2023-05-06 10:53,29.83,992.68,1018.46,214,23.75,5.08,-25,1
1683363266,2023-05-06 10:54,30.00,992.66,1018.45,214,23.76,5.17,-24,1
1683363327,2023-05-06 10:55,30.11,992.69,1018.48,214,23.76,5.23,-24,1
1683363389,2023-05-06 10:56,30.00,992.64,1018.42,214,23.75,5.16,-23,1
1683363450,2023-05-06 10:57,30.02,992.60,1018.38,214,23.76,5.18,-24,1
1683363511,2023-05-06 10:58,30.02,992.61,1018.40,214,23.76,5.18,-24,1
1683363573,2023-05-06 10:59,30.03,992.57,1018.36,214,23.76,5.18,-24,1
1683363634,2023-05-06 11:00,30.02,992.55,1018.33,214,23.76,5.18,-23,1
1683363695,2023-05-06 11:01,30.03,992.54,1018.32,214,23.76,5.18,-26,1
1683363757,2023-05-06 11:02,30.02,992.47,1018.25,214,23.75,5.17,-24,1
1683363818,2023-05-06 11:03,30.03,992.48,1018.26,214,23.76,5.18,-24,1
1683363880,2023-05-06 11:04,30.04,992.46,1018.25,214,23.76,5.19,-24,1
1683363941,2023-05-06 11:05,30.03,992.47,1018.25,214,23.76,5.18,-22,1
1683364002,2023-05-06 11:06,30.05,992.50,1018.29,214,23.76,5.19,-23,1
1683364064,2023-05-06 11:07,30.05,992.49,1018.28,214,23.76,5.19,-25,1
1683364125,2023-05-06 11:08,30.06,992.43,1018.21,214,23.76,5.20,-23,1
1683364186,2023-05-06 11:09,29.68,992.39,1018.18,214,23.77,5.02,-24,1
1683364309,2023-05-06 11:11,30.05,992.36,1018.14,214,23.76,5.19,-23,1
1683364370,2023-05-06 11:12,30.07,992.34,1018.13,214,23.77,5.21,-24,1
1683364431,2023-05-06 11:13,30.05,992.33,1018.11,214,23.77,5.20,-24,1
1683364492,2023-05-06 11:14,30.07,992.38,1018.16,214,23.77,5.21,-23,1
1683364554,2023-05-06 11:15,30.07,992.36,1018.14,214,23.78,5.22,-24,1
1683364615,2023-05-06 11:16,30.08,992.37,1018.15,214,23.77,5.22,-25,1
1683364676,2023-05-06 11:17,30.09,992.40,1018.18,214,23.78,5.23,-23,1
1683364738,2023-05-06 11:18,30.09,992.35,1018.13,214,23.77,5.22,-24,1
1683364799,2023-05-06 11:19,30.09,992.33,1018.11,214,23.78,5.23,-25,1
1683364860,2023-05-06 11:21,30.09,992.31,1018.09,214,23.77,5.22,-23,1
1683364922,2023-05-06 11:22,30.09,992.34,1018.12,214,23.78,5.23,-24,1
1683364983,2023-05-06 11:23,30.08,992.26,1018.04,214,23.78,5.23,-24,1
1683365045,2023-05-06 11:24,30.09,992.22,1018.01,214,23.77,5.22,-22,1
1683365106,2023-05-06 11:25,30.05,992.19,1017.98,214,23.78,5.21,-25,1
1683365167,2023-05-06 11:26,30.10,992.18,1017.96,214,23.77,5.23,-24,1
1683365228,2023-05-06 11:27,30.11,992.13,1017.91,214,23.78,5.24,-21,1
1683365289,2023-05-06 11:28,30.13,992.11,1017.89,214,23.78,5.25,-24,1
1683365351,2023-05-06 11:29,30.13,992.11,1017.90,214,23.78,5.25,-24,1
1683365412,2023-05-06 11:30,30.14,992.07,1017.85,214,23.78,5.25,-23,1
1683365474,2023-05-06 11:31,30.12,992.05,1017.83,214,23.78,5.24,-24,1
1683365535,2023-05-06 11:32,30.14,992.02,1017.81,214,23.78,5.25,-24,1
1683365596,2023-05-06 11:33,30.15,992.04,1017.82,214,23.78,5.26,-24,1
1683365657,2023-05-06 11:34,30.17,992.02,1017.80,214,23.78,5.27,-25,1
1683365779,2023-05-06 11:36,30.15,992.01,1017.79,214,23.78,5.26,-24,1
1683365841,2023-05-06 11:37,30.26,992.00,1017.78,214,23.78,5.31,-24,1
1683365902,2023-05-06 11:38,30.19,991.95,1017.73,214,23.78,5.28,-24,1
1683365963,2023-05-06 11:39,30.17,991.97,1017.75,214,23.78,5.27,-24,1
1683366024,2023-05-06 11:40,30.19,991.94,1017.73,214,23.77,5.27,-23,1
1683366086,2023-05-06 11:41,30.18,991.91,1017.69,214,23.78,5.27,-24,1
1683366147,2023-05-06 11:42,30.18,991.86,1017.64,214,23.78,5.27,-24,1
1683366208,2023-05-06 11:43,30.19,991.83,1017.61,214,23.78,5.28,-24,1
1683366269,2023-05-06 11:44,30.20,991.83,1017.62,214,23.77,5.28,-24,1
1683366331,2023-05-06 11:45,30.20,991.83,1017.62,214,23.78,5.29,-25,1
1683366392,2023-05-06 11:46,30.19,991.81,1017.60,214,23.78,5.28,-24,1
1683366453,2023-05-06 11:47,30.20,991.76,1017.55,214,23.78,5.28,-24,1
1683366514,2023-05-06 11:48,30.19,991.75,1017.53,214,23.77,5.27,-24,1
1683366576,2023-05-06 11:49,30.24,991.69,1017.47,214,23.78,5.30,-22,1
1683366637,2023-05-06 11:50,30.33,991.71,1017.50,214,23.77,5.34,-22,1
1683366699,2023-05-06 11:51,30.23,991.66,1017.44,214,23.77,5.29,-24,1
1683366760,2023-05-06 11:52,30.24,991.64,1017.42,214,23.78,5.30,-23,1
1683366822,2023-05-06 11:53,30.24,991.59,1017.38,214,23.78,5.30,-23,1
1683366883,2023-05-06 11:54,30.25,991.56,1017.35,214,23.78,5.31,-23,1
1683366944,2023-05-06 11:55,30.25,991.53,1017.32,214,23.78,5.31,-23,1
1683367005,2023-05-06 11:56,30.27,991.46,1017.24,214,23.78,5.32,-22,1
1683367067,2023-05-06 11:57,30.25,991.45,1017.24,214,23.78,5.31,-23,1
1683367128,2023-05-06 11:58,30.25,991.46,1017.25,214,23.78,5.31,-25,1
1683367189,2023-05-06 11:59,30.25,991.46,1017.24,214,23.78,5.31,-25,1
1683367250,2023-05-06 12:00,30.27,991.40,1017.18,214,23.78,5.32,-24,1
1683367312,2023-05-06 12:01,30.28,991.36,1017.15,214,23.78,5.32,-23,1
1683367373,2023-05-06 12:02,30.28,991.36,1017.14,214,23.78,5.32,-24,1
1683367434,2023-05-06 12:03,30.29,991.35,1017.13,214,23.78,5.33,-23,1
1683367495,2023-05-06 12:04,30.32,991.34,1017.13,214,23.78,5.34,-23,1
1683367618,2023-05-06 12:06,30.31,991.32,1017.11,214,23.78,5.34,-24,1
1683367679,2023-05-06 12:07,30.32,991.39,1017.18,214,23.78,5.34,-23,1
1683367741,2023-05-06 12:09,30.34,991.31,1017.10,214,23.79,5.36,-24,1
1683367802,2023-05-06 12:10,30.35,991.28,1017.06,214,23.79,5.36,-25,1
1683367863,2023-05-06 12:11,30.35,991.26,1017.05,214,23.78,5.35,-23,1
1683367925,2023-05-06 12:12,30.34,991.29,1017.08,214,23.79,5.36,-22,1
1683367986,2023-05-06 12:13,30.34,991.25,1017.04,214,23.79,5.36,-24,1
1683368048,2023-05-06 12:14,30.35,991.19,1016.97,214,23.79,5.36,-25,1
1683368109,2023-05-06 12:15,30.37,991.17,1016.96,214,23.79,5.37,-22,1
1683368170,2023-05-06 12:16,30.36,991.14,1016.93,214,23.80,5.38,-24,1
1683368294,2023-05-06 12:18,30.38,991.06,1016.84,214,23.79,5.38,-25,1
1683368355,2023-05-06 12:19,30.36,991.07,1016.85,214,23.80,5.38,-23,1
1683368416,2023-05-06 12:20,30.39,991.11,1016.89,214,23.80,5.39,-23,1
1683368477,2023-05-06 12:21,30.39,991.06,1016.85,214,23.80,5.39,-25,1
1683368538,2023-05-06 12:22,30.44,991.06,1016.84,214,23.80,5.41,-21,1
1683368600,2023-05-06 12:23,30.40,990.97,1016.76,214,23.80,5.40,-24,1
1683368661,2023-05-06 12:24,30.40,990.93,1016.72,214,23.80,5.40,-25,1
1683368722,2023-05-06 12:25,30.39,990.93,1016.72,214,23.80,5.39,-23,1
1683368783,2023-05-06 12:26,30.42,990.89,1016.68,214,23.80,5.41,-23,1
1683368845,2023-05-06 12:27,30.44,990.87,1016.66,214,23.80,5.41,-24,1
1683368906,2023-05-06 12:28,30.45,990.91,1016.69,214,23.80,5.42,-23,1
1683368967,2023-05-06 12:29,30.42,990.86,1016.64,214,23.80,5.41,-24,1
1683369029,2023-05-06 12:30,30.46,990.91,1016.69,214,23.80,5.42,-22,1
1683369090,2023-05-06 12:31,30.45,990.83,1016.61,214,23.80,5.42,-24,1
1683369152,2023-05-06 12:32,30.45,990.78,1016.57,214,23.80,5.42,-24,1
1683369275,2023-05-06 12:34,30.46,990.76,1016.54,214,23.79,5.41,-25,1
1683369336,2023-05-06 12:35,30.47,990.76,1016.54,214,23.80,5.43,-23,1
1683369397,2023-05-06 12:36,30.49,990.74,1016.52,214,23.80,5.44,-23,1
1683369459,2023-05-06 12:37,30.49,990.68,1016.46,214,23.80,5.44,-24,1
1683369520,2023-05-06 12:38,30.52,990.70,1016.48,214,23.79,5.45,-24,1
1683369581,2023-05-06 12:39,30.52,990.67,1016.46,214,23.80,5.45,-24,1
1683369642,2023-05-06 12:40,30.54,990.69,1016.47,214,23.80,5.46,-23,1
1683369704,2023-05-06 12:41,30.53,990.66,1016.44,214,23.79,5.45,-24,1
1683369826,2023-05-06 12:43,30.53,990.68,1016.47,214,23.79,5.45,-24,1
1683369887,2023-05-06 12:44,30.53,990.72,1016.50,214,23.78,5.44,-24,1
1683369948,2023-05-06 12:45,31.03,990.75,1016.53,214,23.79,5.68,-23,1
1683370009,2023-05-06 12:46,30.58,990.75,1016.54,214,23.78,5.46,-23,1
1683370071,2023-05-06 12:47,30.58,990.76,1016.55,214,23.78,5.46,-24,1
1683370132,2023-05-06 12:48,30.58,990.74,1016.53,214,23.78,5.46,-24,1
1683370193,2023-05-06 12:49,30.59,990.81,1016.59,214,23.78,5.47,-26,1
1683370255,2023-05-06 12:50,30.63,990.87,1016.66,214,23.78,5.49,-24,1
1683370316,2023-05-06 12:51,30.62,990.91,1016.69,214,23.77,5.47,-24,1
1683370377,2023-05-06 12:52,30.61,990.95,1016.73,214,23.78,5.48,-22,1
1683370439,2023-05-06 12:53,30.62,990.88,1016.66,214,23.77,5.47,-25,1
1683370500,2023-05-06 12:55,30.65,990.88,1016.66,214,23.76,5.48,-25,1
1683370562,2023-05-06 12:56,30.65,990.83,1016.61,214,23.76,5.48,-25,1
1683370623,2023-05-06 12:57,30.69,990.84,1016.62,214,23.77,5.50,-25,1
1683370684,2023-05-06 12:58,30.67,990.86,1016.65,214,23.77,5.50,-23,1
1683370746,2023-05-06 12:59,30.71,990.90,1016.69,214,23.76,5.51,-24,1
1683370868,2023-05-06 13:01,30.71,990.93,1016.71,214,23.75,5.50,-22,1
1683370930,2023-05-06 13:02,30.71,990.94,1016.72,214,23.76,5.51,-24,1
1683370991,2023-05-06 13:03,30.77,990.98,1016.77,214,23.76,5.54,-25,1
1683371052,2023-05-06 13:04,30.75,991.01,1016.79,214,23.75,5.52,-23,1
1683371114,2023-05-06 13:05,31.14,991.03,1016.81,214,23.75,5.70,-24,1
1683371236,2023-05-06 13:07,30.76,991.11,1016.89,214,23.75,5.52,-24,1
1683371298,2023-05-06 13:08,30.79,991.14,1016.92,214,23.75,5.54,-24,1
1683371359,2023-05-06 13:09,30.80,991.15,1016.93,214,23.74,5.53,-25,1
1683371420,2023-05-06 13:10,30.86,991.21,1017.00,214,23.74,5.56,-24,1
1683371481,2023-05-06 13:11,30.86,991.26,1017.04,214,23.74,5.56,-24,1
1683371542,2023-05-06 13:12,30.88,991.32,1017.10,214,23.74,5.57,-24,1
1683371604,2023-05-06 13:13,30.87,991.40,1017.18,214,23.74,5.56,-25,1
1683371667,2023-05-06 13:14,30.90,991.43,1017.21,214,23.75,5.59,-25,1
1683371790,2023-05-06 13:16,31.01,991.48,1017.26,214,23.74,5.63,-24,1
1683371852,2023-05-06 13:17,30.98,991.53,1017.31,214,23.74,5.62,-24,1
1683371913,2023-05-06 13:18,31.03,991.57,1017.35,214,23.73,5.63,-25,1
1683371974,2023-05-06 13:19,30.96,991.55,1017.34,214,23.73,5.60,-25,1
1683372035,2023-05-06 13:20,31.00,991.59,1017.37,214,23.73,5.62,-24,1
1683372096,2023-05-06 13:21,31.01,991.60,1017.38,214,23.73,5.62,-23,1
1683372158,2023-05-06 13:22,31.08,991.58,1017.36,214,23.73,5.65,-23,1
1683372219,2023-05-06 13:23,31.07,991.63,1017.41,214,23.73,5.65,-24,1
1683372280,2023-05-06 13:24,31.07,991.66,1017.44,214,23.73,5.65,-25,1
1683372342,2023-05-06 13:25,31.05,991.69,1017.47,214,23.73,5.64,-24,1
1683372403,2023-05-06 13:26,31.27,991.68,1017.46,214,23.72,5.73,-24,1
1683372464,2023-05-06 13:27,31.39,991.68,1017.46,214,23.73,5.80,-24,1
1683372525,2023-05-06 13:28,31.14,991.66,1017.44,214,23.72,5.67,-24,1
1683372587,2023-05-06 13:29,31.23,991.65,1017.43,214,23.71,5.71,-23,1
1683372649,2023-05-06 13:30,31.22,991.63,1017.41,214,23.72,5.71,-24,1
1683372710,2023-05-06 13:31,31.25,991.66,1017.44,214,23.72,5.72,-25,1
1683372771,2023-05-06 13:32,31.37,991.68,1017.47,214,23.72,5.78,-24,1
1683372833,2023-05-06 13:33,31.35,991.65,1017.44,214,23.71,5.76,-24,1
1683372894,2023-05-06 13:34,31.31,991.64,1017.43,214,23.71,5.74,-22,1
1683372955,2023-05-06 13:35,31.27,991.62,1017.40,214,23.71,5.73,-24,1
1683373016,2023-05-06 13:36,31.70,991.58,1017.36,214,23.71,5.92,-22,1
1683373077,2023-05-06 13:37,31.33,991.53,1017.32,214,23.71,5.75,-23,1
1683373139,2023-05-06 13:38,31.48,991.53,1017.31,214,23.70,5.81,-23,1
1683373200,2023-05-06 13:40,31.43,991.52,1017.31,214,23.70,5.79,-23,1
1683373261,2023-05-06 13:41,31.49,991.55,1017.33,214,23.70,5.82,-23,1
1683373322,2023-05-06 13:42,31.41,991.56,1017.34,214,23.70,5.78,-23,1
1683373445,2023-05-06 13:44,31.50,991.53,1017.31,214,23.70,5.82,-22,1
1683373567,2023-05-06 13:46,31.54,991.46,1017.25,214,23.69,5.83,-23,1
1683373628,2023-05-06 13:47,31.57,991.43,1017.21,214,23.69,5.84,-24,1
1683373689,2023-05-06 13:48,31.56,991.42,1017.21,214,23.69,5.84,-24,1
1683373751,2023-05-06 13:49,31.64,991.44,1017.22,214,23.70,5.89,-24,1
1683373812,2023-05-06 13:50,31.68,991.47,1017.26,214,23.69,5.89,-23,1
1683373873,2023-05-06 13:51,31.72,991.50,1017.28,214,23.69,5.91,-23,1
1683373935,2023-05-06 13:52,31.76,991.54,1017.33,214,23.69,5.93,-24,1
1683373996,2023-05-06 13:53,31.74,991.58,1017.36,214,23.69,5.92,-25,1
1683374057,2023-05-06 13:54,31.80,991.60,1017.39,214,23.69,5.95,-23,1
1683374118,2023-05-06 13:55,31.79,991.64,1017.42,214,23.69,5.94,-25,1
1683374180,2023-05-06 13:56,31.73,991.69,1017.48,214,23.68,5.91,-24,1
1683374241,2023-05-06 13:57,31.74,991.72,1017.50,214,23.68,5.91,-23,1
1683374302,2023-05-06 13:58,31.51,991.74,1017.52,214,23.69,5.82,-24,1
1683374364,2023-05-06 13:59,31.81,991.74,1017.52,214,23.69,5.95,-25,1
1683374486,2023-05-06 14:01,31.82,991.77,1017.55,214,23.69,5.96,-24,1
1683374548,2023-05-06 14:02,31.77,991.75,1017.53,214,23.68,5.93,-24,1
1683374609,2023-05-06 14:03,31.82,991.78,1017.56,214,23.68,5.95,-22,1
1683374670,2023-05-06 14:04,31.50,991.80,1017.58,214,23.69,5.81,-25,1
1683374732,2023-05-06 14:05,31.85,991.83,1017.62,214,23.69,5.97,-25,1
1683374793,2023-05-06 14:06,31.85,991.83,1017.62,214,23.68,5.96,-23,1
1683374854,2023-05-06 14:07,31.87,991.85,1017.63,214,23.69,5.98,-22,1
1683374916,2023-05-06 14:08,31.91,991.87,1017.66,214,23.69,6.00,-23,1
1683374977,2023-05-06 14:09,31.90,991.88,1017.66,214,23.69,5.99,-23,1
1683375039,2023-05-06 14:10,31.90,991.88,1017.66,214,23.69,5.99,-24,1
1683375101,2023-05-06 14:11,31.89,991.88,1017.66,214,23.69,5.99,-23,1
1683375162,2023-05-06 14:12,31.88,991.85,1017.64,214,23.69,5.99,-24,1
1683375223,2023-05-06 14:13,31.93,991.87,1017.65,214,23.70,6.02,-24,1
1683375284,2023-05-06 14:14,31.92,991.84,1017.62,214,23.70,6.01,-23,1
1683375346,2023-05-06 14:15,32.00,991.80,1017.58,214,23.70,6.05,-25,1
1683375407,2023-05-06 14:16,32.02,991.78,1017.57,214,23.70,6.06,-24,1
1683375469,2023-05-06 14:17,32.05,991.74,1017.52,214,23.70,6.07,-24,1
1683375530,2023-05-06 14:18,32.10,991.76,1017.54,214,23.70,6.10,-24,1
1683375591,2023-05-06 14:19,32.13,991.73,1017.51,214,23.70,6.11,-24,1
1683375653,2023-05-06 14:20,32.10,991.77,1017.55,214,23.70,6.10,-24,1
1683375714,2023-05-06 14:21,32.20,991.73,1017.52,214,23.70,6.14,-25,1
1683375775,2023-05-06 14:22,32.15,991.71,1017.49,214,23.70,6.12,-25,1
1683375836,2023-05-06 14:23,32.17,991.69,1017.47,214,23.70,6.13,-24,1
1683375898,2023-05-06 14:24,32.33,991.63,1017.42,214,23.70,6.20,-23,1
1683376020,2023-05-06 14:27,32.43,991.57,1017.36,214,23.70,6.24,-24,1
1683376081,2023-05-06 14:28,32.17,991.59,1017.37,214,23.70,6.13,-24,1
1683376142,2023-05-06 14:29,32.29,991.52,1017.31,214,23.70,6.18,-24,1
1683376204,2023-05-06 14:30,32.19,991.44,1017.22,214,23.71,6.14,-24,1
1683376265,2023-05-06 14:31,32.26,991.36,1017.15,214,23.70,6.17,-22,1
1683376326,2023-05-06 14:32,32.38,991.31,1017.09,214,23.70,6.22,-24,1
1683376387,2023-05-06 14:33,32.42,991.30,1017.09,214,23.71,6.25,-25,1
1683376449,2023-05-06 14:34,32.29,991.22,1017.00,214,23.70,6.18,-24,1
1683376510,2023-05-06 14:35,32.27,991.19,1016.98,214,23.70,6.17,-23,1
1683376571,2023-05-06 14:36,32.49,991.19,1016.98,214,23.71,6.28,-25,1
1683376632,2023-05-06 14:37,32.37,991.17,1016.95,214,23.71,6.22,-24,1
1683376693,2023-05-06 14:38,32.38,991.18,1016.96,214,23.70,6.22,-25,1
1683376755,2023-05-06 14:39,32.40,991.20,1016.98,214,23.71,6.24,-24,1
1683376816,2023-05-06 14:40,32.37,991.18,1016.97,214,23.71,6.22,-25,1
1683376877,2023-05-06 14:41,32.22,991.25,1017.03,214,23.70,6.15,-23,1
1683376938,2023-05-06 14:42,32.40,991.24,1017.03,214,23.71,6.24,-24,1
1683377000,2023-05-06 14:43,32.40,991.22,1017.01,214,23.72,6.25,-25,1
1683377061,2023-05-06 14:44,32.43,991.26,1017.04,214,23.71,6.25,-24,1
1683377122,2023-05-06 14:45,32.46,991.29,1017.07,214,23.72,6.27,-23,1
1683377183,2023-05-06 14:46,32.47,991.30,1017.09,214,23.72,6.28,-24,1
1683377245,2023-05-06 14:47,32.47,991.33,1017.11,214,23.71,6.27,-25,1
1683377306,2023-05-06 14:48,32.49,991.29,1017.08,214,23.72,6.29,-24,1
1683377367,2023-05-06 14:49,32.53,991.24,1017.03,214,23.72,6.31,-25,1
1683377429,2023-05-06 14:50,32.63,991.24,1017.02,214,23.72,6.35,-24,1
1683377490,2023-05-06 14:51,32.52,991.23,1017.01,214,23.72,6.30,-21,1
1683377551,2023-05-06 14:52,32.54,991.22,1017.00,214,23.72,6.31,-22,1
1683377614,2023-05-06 14:53,32.56,991.18,1016.97,214,23.72,6.32,-23,1
1683377675,2023-05-06 14:54,32.57,991.22,1017.00,214,23.72,6.32,-24,1
1683377736,2023-05-06 14:55,32.60,991.23,1017.02,214,23.72,6.33,-24,1
1683377797,2023-05-06 14:56,32.66,991.25,1017.03,214,23.72,6.36,-23,1
1683377859,2023-05-06 14:57,32.71,991.28,1017.06,214,23.72,6.38,-24,1
1683377920,2023-05-06 14:58,32.64,991.26,1017.04,214,23.72,6.35,-23,1
1683377981,2023-05-06 14:59,32.62,991.24,1017.02,214,23.72,6.34,-25,1
1683378043,2023-05-06 15:00,32.67,991.22,1017.00,214,23.71,6.36,-24,1
1683378104,2023-05-06 15:01,32.65,991.20,1016.98,214,23.72,6.36,-25,1
1683378227,2023-05-06 15:03,32.71,991.18,1016.97,214,23.72,6.38,-24,1
1683378288,2023-05-06 15:04,32.76,991.15,1016.94,214,23.72,6.41,-22,1
1683378349,2023-05-06 15:05,32.77,991.12,1016.91,214,23.71,6.40,-23,1
1683378411,2023-05-06 15:06,32.74,991.12,1016.91,214,23.72,6.40,-24,1
1683378472,2023-05-06 15:07,32.82,991.12,1016.90,214,23.71,6.42,-23,1
1683378533,2023-05-06 15:08,32.87,991.12,1016.91,214,23.71,6.45,-24,1
1683378595,2023-05-06 15:09,32.79,991.12,1016.90,214,23.71,6.41,-24,1
1683378656,2023-05-06 15:10,32.73,991.11,1016.89,214,23.72,6.39,-24,1
1683378718,2023-05-06 15:11,32.81,991.13,1016.92,214,23.71,6.42,-23,1
1683378779,2023-05-06 15:12,32.66,991.17,1016.95,214,23.71,6.36,-24,1
1683378841,2023-05-06 15:14,32.92,991.16,1016.94,214,23.71,6.47,-22,1
1683378903,2023-05-06 15:15,32.81,991.16,1016.94,214,23.72,6.43,-24,1
1683379026,2023-05-06 15:17,33.00,991.12,1016.90,214,23.71,6.51,-23,1
1683379087,2023-05-06 15:18,33.01,991.12,1016.90,214,23.71,6.51,-24,1
1683379148,2023-05-06 15:19,33.00,991.03,1016.81,214,23.71,6.50,-24,1
1683379210,2023-05-06 15:20,33.04,990.99,1016.77,214,23.70,6.51,-23,1
1683379271,2023-05-06 15:21,32.89,991.00,1016.78,214,23.70,6.45,-24,1
1683379333,2023-05-06 15:22,33.17,990.92,1016.71,214,23.71,6.58,-23,1
1683379394,2023-05-06 15:23,33.04,990.86,1016.64,214,23.71,6.52,-24,1
1683379455,2023-05-06 15:24,33.06,990.84,1016.62,214,23.71,6.53,-25,1
1683379516,2023-05-06 15:25,32.99,990.81,1016.59,214,23.70,6.49,-23,1
1683379578,2023-05-06 15:26,32.88,990.81,1016.59,214,23.70,6.44,-25,1
1683379639,2023-05-06 15:27,33.04,990.72,1016.50,214,23.70,6.51,-25,1
1683379700,2023-05-06 15:28,32.97,990.62,1016.40,214,23.70,6.48,-23,1
1683379761,2023-05-06 15:29,32.96,990.64,1016.42,214,23.70,6.48,-24,1
1683379822,2023-05-06 15:30,33.01,990.79,1016.57,214,23.71,6.51,-24,1
1683379884,2023-05-06 15:31,33.08,990.91,1016.69,214,23.70,6.53,-25,1
1683380007,2023-05-06 15:33,33.04,991.08,1016.86,214,23.70,6.51,-23,1
1683380069,2023-05-06 15:34,33.19,991.15,1016.93,214,23.70,6.58,-23,1
1683380130,2023-05-06 15:35,33.20,991.15,1016.94,214,23.71,6.59,-23,1
1683380191,2023-05-06 15:36,33.11,991.13,1016.91,214,23.70,6.54,-23,1
1683380252,2023-05-06 15:37,33.17,991.13,1016.92,214,23.70,6.57,-24,1
1683380314,2023-05-06 15:38,33.09,991.11,1016.89,214,23.70,6.53,-23,1
1683380375,2023-05-06 15:39,33.11,991.04,1016.83,214,23.70,6.54,-25,1
1683380436,2023-05-06 15:40,33.05,990.98,1016.76,214,23.70,6.52,-25,1
1683380497,2023-05-06 15:41,33.12,990.90,1016.68,214,23.70,6.55,-22,1
1683380559,2023-05-06 15:42,33.17,990.84,1016.62,214,23.70,6.57,-24,1
1683380620,2023-05-06 15:43,33.14,990.85,1016.63,214,23.70,6.56,-25,1
1683380743,2023-05-06 15:45,33.22,990.92,1016.70,214,23.70,6.59,-25,1
1683380804,2023-05-06 15:46,33.27,990.83,1016.61,214,23.69,6.61,-25,1
1683380865,2023-05-06 15:47,33.30,990.79,1016.57,214,23.70,6.63,-24,1
1683380926,2023-05-06 15:48,33.36,990.79,1016.57,214,23.70,6.65,-24,1
1683380988,2023-05-06 15:49,32.99,990.79,1016.57,214,23.70,6.49,-25,1
1683381049,2023-05-06 15:50,33.28,990.79,1016.57,214,23.70,6.62,-24,1
1683381110,2023-05-06 15:51,33.25,990.85,1016.63,214,23.69,6.60,-23,1
1683381172,2023-05-06 15:52,33.31,990.84,1016.62,214,23.69,6.62,-25,1
1683381233,2023-05-06 15:53,33.29,990.93,1016.71,214,23.69,6.61,-25,1
1683381295,2023-05-06 15:54,33.32,990.96,1016.74,214,23.70,6.63,-25,1
1683381356,2023-05-06 15:55,33.36,991.00,1016.78,214,23.69,6.64,-26,1
1683381417,2023-05-06 15:56,32.95,991.00,1016.78,214,23.70,6.47,-23,1
1683381479,2023-05-06 15:57,33.30,991.01,1016.79,214,23.70,6.63,-25,1
1683381540,2023-05-06 15:59,33.13,991.00,1016.78,214,23.70,6.55,-24,1
1683381602,2023-05-06 16:00,33.46,991.02,1016.80,214,23.70,6.70,-24,1
1683381725,2023-05-06 16:02,33.85,991.06,1016.85,214,23.70,6.87,-24,1
1683381786,2023-05-06 16:03,33.49,991.08,1016.87,214,23.70,6.71,-24,1
1683381847,2023-05-06 16:04,33.44,991.04,1016.82,214,23.70,6.69,-24,1
1683381909,2023-05-06 16:05,33.40,991.02,1016.80,214,23.70,6.67,-22,1
1683381970,2023-05-06 16:06,33.43,991.01,1016.79,214,23.70,6.68,-23,1
1683382032,2023-05-06 16:07,33.45,991.03,1016.81,214,23.69,6.68,-24,1
1683382093,2023-05-06 16:08,33.54,991.00,1016.78,214,23.69,6.72,-25,1
1683382155,2023-05-06 16:09,33.55,991.07,1016.85,214,23.69,6.73,-24,1
1683382216,2023-05-06 16:10,33.46,991.07,1016.85,214,23.69,6.69,-24,1
1683382277,2023-05-06 16:11,33.54,991.10,1016.88,214,23.69,6.72,-24,1
1683382339,2023-05-06 16:12,33.58,991.07,1016.85,214,23.69,6.74,-24,1
1683382400,2023-05-06 16:13,33.59,991.07,1016.85,214,23.69,6.75,-24,1
1683382462,2023-05-06 16:14,33.55,991.10,1016.89,214,23.69,6.73,-25,1
1683382523,2023-05-06 16:15,33.59,991.08,1016.87,214,23.69,6.75,-24,1
1683382585,2023-05-06 16:16,33.54,991.04,1016.82,214,23.69,6.72,-23,1
1683382646,2023-05-06 16:17,33.50,991.04,1016.83,214,23.69,6.71,-24,1
1683382707,2023-05-06 16:18,33.51,991.01,1016.80,214,23.69,6.71,-25,1
1683382769,2023-05-06 16:19,33.55,991.03,1016.82,214,23.69,6.73,-23,1
1683382830,2023-05-06 16:20,33.79,990.98,1016.77,214,23.69,6.83,-22,1
1683382891,2023-05-06 16:21,33.55,990.94,1016.72,214,23.69,6.73,-22,1
1683382953,2023-05-06 16:22,33.58,990.94,1016.72,214,23.69,6.74,-25,1
1683383014,2023-05-06 16:23,33.56,990.93,1016.72,214,23.69,6.73,-24,1
1683383075,2023-05-06 16:24,33.62,990.93,1016.71,214,23.69,6.76,-24,1
1683383136,2023-05-06 16:25,33.66,990.93,1016.71,214,23.68,6.76,-23,1
1683383198,2023-05-06 16:26,33.66,990.93,1016.72,214,23.69,6.77,-24,1
1683383259,2023-05-06 16:27,33.62,990.95,1016.74,214,23.68,6.75,-23,1
1683383320,2023-05-06 16:28,33.71,990.98,1016.77,214,23.68,6.79,-24,1
1683383382,2023-05-06 16:29,33.92,990.97,1016.76,214,23.69,6.89,-24,1
1683383443,2023-05-06 16:30,33.74,990.98,1016.76,214,23.69,6.81,-24,1
1683383505,2023-05-06 16:31,33.99,990.98,1016.76,214,23.69,6.91,-23,1
1683383566,2023-05-06 16:32,34.01,990.98,1016.76,214,23.69,6.92,-24,1
1683383627,2023-05-06 16:33,33.84,990.98,1016.76,214,23.68,6.84,-22,1
1683383688,2023-05-06 16:34,33.78,991.01,1016.79,214,23.68,6.82,-25,1
1683383749,2023-05-06 16:35,33.79,991.00,1016.78,214,23.69,6.83,-25,1
1683383811,2023-05-06 16:36,33.80,990.97,1016.76,214,23.68,6.83,-25,1
1683383872,2023-05-06 16:37,33.81,990.95,1016.74,214,23.69,6.84,-25,1
1683383933,2023-05-06 16:38,33.80,990.96,1016.74,214,23.68,6.83,-23,1
1683383994,2023-05-06 16:39,33.83,990.93,1016.71,214,23.68,6.84,-21,1
1683384055,2023-05-06 16:40,33.84,990.93,1016.71,214,23.69,6.85,-24,1
1683384116,2023-05-06 16:41,33.79,990.91,1016.69,214,23.68,6.82,-24,1
1683384178,2023-05-06 16:42,33.90,990.91,1016.69,214,23.69,6.88,-24,1
1683384239,2023-05-06 16:43,34.04,990.91,1016.70,214,23.69,6.94,-24,1
1683384300,2023-05-06 16:45,34.15,990.91,1016.70,214,23.68,6.98,-23,1
1683384423,2023-05-06 16:47,34.23,990.92,1016.70,214,23.69,7.02,-24,1
1683384547,2023-05-06 16:49,33.96,990.93,1016.71,214,23.69,6.91,-25,1
1683384608,2023-05-06 16:50,34.19,990.94,1016.72,214,23.69,7.00,-25,1
1683384670,2023-05-06 16:51,34.12,990.96,1016.75,214,23.69,6.97,-24,1
1683384731,2023-05-06 16:52,33.93,990.93,1016.71,214,23.69,6.89,-23,1
1683384792,2023-05-06 16:53,33.93,990.92,1016.71,214,23.70,6.90,-22,1
1683384854,2023-05-06 16:54,33.90,990.93,1016.72,214,23.70,6.89,-24,1
1683384915,2023-05-06 16:55,34.07,990.95,1016.73,214,23.70,6.96,-25,1
1683384976,2023-05-06 16:56,34.10,990.96,1016.74,214,23.70,6.97,-22,1
1683385038,2023-05-06 16:57,34.03,990.91,1016.70,214,23.70,6.94,-24,1
1683385099,2023-05-06 16:58,33.99,990.94,1016.73,214,23.70,6.92,-26,1
1683385282,2023-05-06 17:01,34.02,990.95,1016.73,214,23.71,6.95,-23,1
1683385344,2023-05-06 17:02,33.96,990.93,1016.71,214,23.70,6.91,-25,1
1683385405,2023-05-06 17:03,34.04,990.91,1016.70,214,23.71,6.96,-24,1
1683385467,2023-05-06 17:04,33.99,990.96,1016.74,214,23.71,6.93,-23,1
1683385528,2023-05-06 17:05,34.00,990.92,1016.70,214,23.72,6.95,-25,1
1683385589,2023-05-06 17:06,34.04,990.88,1016.67,214,23.71,6.96,-22,1
1683385650,2023-05-06 17:07,34.03,990.90,1016.69,214,23.72,6.96,-23,1
1683385711,2023-05-06 17:08,34.01,990.87,1016.65,214,23.72,6.95,-25,1
1683385773,2023-05-06 17:09,34.17,990.87,1016.65,214,23.72,7.02,-24,1
1683385895,2023-05-06 17:11,34.02,990.93,1016.71,214,23.72,6.96,-24,1
1683385956,2023-05-06 17:12,34.01,990.94,1016.73,214,23.72,6.95,-25,1
1683386017,2023-05-06 17:13,34.03,990.93,1016.72,214,23.72,6.96,-24,1
1683386078,2023-05-06 17:14,34.01,990.98,1016.76,214,23.72,6.95,-23,1
1683386140,2023-05-06 17:15,34.04,990.94,1016.72,214,23.73,6.97,-24,1
1683386201,2023-05-06 17:16,34.25,990.95,1016.73,214,23.72,7.05,-23,1
1683386262,2023-05-06 17:17,34.10,990.94,1016.73,214,23.73,7.00,-24,1
1683386323,2023-05-06 17:18,34.37,990.92,1016.70,214,23.73,7.11,-24,1
1683386384,2023-05-06 17:19,34.09,990.90,1016.68,214,23.73,6.99,-24,1
1683386446,2023-05-06 17:20,34.08,990.98,1016.76,214,23.73,6.99,-24,1
1683386507,2023-05-06 17:21,34.21,990.88,1016.66,214,23.73,7.05,-24,1
1683386568,2023-05-06 17:22,34.16,990.92,1016.70,214,23.73,7.03,-25,1
1683386629,2023-05-06 17:23,34.22,990.92,1016.70,214,23.73,7.05,-24,1
1683386690,2023-05-06 17:24,34.11,990.94,1016.72,214,23.73,7.00,-23,1
1683386752,2023-05-06 17:25,34.15,990.93,1016.71,214,23.73,7.02,-24,1
1683386813,2023-05-06 17:26,34.15,990.88,1016.66,214,23.73,7.02,-24,1
1683386874,2023-05-06 17:27,34.11,990.91,1016.69,214,23.73,7.00,-25,1
1683386936,2023-05-06 17:28,34.12,990.90,1016.69,214,23.74,7.02,-24,1
1683386997,2023-05-06 17:29,34.13,990.91,1016.70,214,23.73,7.01,-23,1
1683387058,2023-05-06 17:30,34.12,990.93,1016.71,214,23.74,7.02,-24,1
1683387119,2023-05-06 17:31,34.12,990.94,1016.72,214,23.74,7.02,-25,1
1683387180,2023-05-06 17:33,34.11,990.91,1016.69,214,23.74,7.01,-24,1
1683387242,2023-05-06 17:34,34.19,990.88,1016.66,214,23.74,7.04,-24,1
1683387304,2023-05-06 17:35,34.13,990.92,1016.71,214,23.74,7.02,-24,1
1683387365,2023-05-06 17:36,34.14,990.91,1016.70,214,23.74,7.03,-26,1
1683387426,2023-05-06 17:37,34.26,990.87,1016.66,214,23.74,7.08,-23,1
1683387487,2023-05-06 17:38,34.19,990.86,1016.65,214,23.74,7.04,-23,1
1683387549,2023-05-06 17:39,34.20,990.88,1016.66,214,23.74,7.05,-23,1
1683387610,2023-05-06 17:40,34.29,990.85,1016.63,214,23.74,7.09,-25,1
1683387732,2023-05-06 17:42,34.21,990.85,1016.63,214,23.74,7.05,-24,1
1683387794,2023-05-06 17:43,33.99,990.88,1016.66,214,23.74,6.96,-23,1
1683387855,2023-05-06 17:44,34.19,990.87,1016.65,214,23.74,7.04,-23,1
1683387917,2023-05-06 17:45,34.22,990.87,1016.65,214,23.74,7.06,-24,1
1683387978,2023-05-06 17:46,34.20,990.84,1016.63,214,23.75,7.06,-24,1
1683388039,2023-05-06 17:47,34.18,990.82,1016.60,214,23.75,7.05,-23,1
1683388100,2023-05-06 17:48,34.20,990.83,1016.62,214,23.75,7.06,-24,1
1683388162,2023-05-06 17:49,34.22,990.79,1016.57,214,23.75,7.07,-25,1
1683388223,2023-05-06 17:50,34.24,990.78,1016.56,214,23.75,7.08,-24,1
1683388284,2023-05-06 17:51,34.27,990.79,1016.57,214,23.75,7.09,-24,1
1683388346,2023-05-06 17:52,34.45,990.79,1016.57,214,23.75,7.17,-26,1
1683388407,2023-05-06 17:53,34.32,990.78,1016.56,214,23.75,7.11,-26,1
1683388469,2023-05-06 17:54,34.26,990.79,1016.57,214,23.75,7.09,-23,1
1683388531,2023-05-06 17:55,34.37,990.76,1016.54,214,23.75,7.13,-23,1
1683388592,2023-05-06 17:56,34.30,990.73,1016.51,214,23.75,7.10,-24,1
1683388653,2023-05-06 17:57,34.26,990.74,1016.52,214,23.75,7.09,-23,1
1683388714,2023-05-06 17:58,34.36,990.73,1016.51,214,23.75,7.13,-24,1
1683388776,2023-05-06 17:59,34.33,990.71,1016.50,214,23.75,7.11,-25,1
1683388837,2023-05-06 18:00,34.37,990.72,1016.50,214,23.75,7.13,-25,1
1683388898,2023-05-06 18:01,34.26,990.75,1016.54,214,23.75,7.09,-24,1
1683388960,2023-05-06 18:02,34.25,990.76,1016.55,214,23.75,7.08,-25,1
1683389020,2023-05-06 18:03,34.32,990.73,1016.51,214,23.75,7.11,-25,1
1683389081,2023-05-06 18:04,34.47,990.77,1016.56,214,23.75,7.17,-22,1
1683389142,2023-05-06 18:05,34.41,990.78,1016.57,214,23.75,7.15,-24,1
1683389204,2023-05-06 18:06,34.47,990.81,1016.59,214,23.75,7.17,-26,1
1683389326,2023-05-06 18:08,34.72,990.81,1016.59,214,23.75,7.28,-25,1
1683389387,2023-05-06 18:09,34.57,990.82,1016.60,214,23.75,7.22,-23,1
1683389449,2023-05-06 18:10,34.36,990.82,1016.61,214,23.75,7.13,-23,1
1683389571,2023-05-06 18:12,34.38,990.85,1016.64,214,23.76,7.15,-24,1
1683389633,2023-05-06 18:13,34.45,990.90,1016.68,214,23.76,7.17,-22,1
1683389694,2023-05-06 18:14,34.37,990.86,1016.65,214,23.76,7.14,-24,1
1683389755,2023-05-06 18:15,34.37,990.84,1016.62,214,23.76,7.14,-24,1
1683389817,2023-05-06 18:16,34.46,990.84,1016.62,214,23.75,7.17,-22,1
1683389878,2023-05-06 18:17,34.42,990.79,1016.57,214,23.76,7.16,-24,1
1683389940,2023-05-06 18:19,34.38,990.79,1016.57,214,23.76,7.15,-24,1
1683390001,2023-05-06 18:20,34.44,990.81,1016.59,214,23.76,7.17,-25,1
1683390063,2023-05-06 18:21,34.42,990.79,1016.57,214,23.75,7.15,-23,1
1683390124,2023-05-06 18:22,34.40,990.80,1016.58,214,23.76,7.15,-25,1
1683390185,2023-05-06 18:23,34.44,990.81,1016.59,214,23.76,7.17,-24,1
1683390246,2023-05-06 18:24,34.49,990.82,1016.60,214,23.76,7.19,-25,1
1683390308,2023-05-06 18:25,34.44,990.76,1016.54,214,23.75,7.16,-25,1
1683390369,2023-05-06 18:26,34.48,990.79,1016.57,214,23.76,7.19,-24,1
1683390430,2023-05-06 18:27,34.47,990.78,1016.57,214,23.76,7.18,-25,1
1683390491,2023-05-06 18:28,34.44,990.80,1016.59,214,23.76,7.17,-25,1
1683390553,2023-05-06 18:29,34.49,990.79,1016.58,214,23.76,7.19,-23,1
1683390614,2023-05-06 18:30,34.47,990.83,1016.62,214,23.76,7.18,-24,1
1683390736,2023-05-06 18:32,34.47,990.83,1016.61,214,23.75,7.17,-24,1
1683390798,2023-05-06 18:33,34.60,990.87,1016.65,214,23.76,7.24,-25,1
1683390859,2023-05-06 18:34,34.57,990.88,1016.67,214,23.75,7.22,-24,1
1683390920,2023-05-06 18:35,35.01,990.86,1016.65,214,23.75,7.40,-24,1
1683390982,2023-05-06 18:36,34.64,990.88,1016.66,214,23.75,7.24,-24,1
1683391043,2023-05-06 18:37,34.69,990.84,1016.62,214,23.75,7.27,-25,1
1683391105,2023-05-06 18:38,34.63,990.85,1016.63,214,23.75,7.24,-24,1
1683391166,2023-05-06 18:39,34.64,990.87,1016.65,214,23.75,7.24,-23,1
1683391228,2023-05-06 18:40,34.58,990.87,1016.65,214,23.75,7.22,-24,1
1683391289,2023-05-06 18:41,34.65,990.86,1016.65,214,23.75,7.25,-24,1
1683391350,2023-05-06 18:42,34.56,990.84,1016.62,214,23.75,7.21,-25,1
1683391412,2023-05-06 18:43,34.66,990.89,1016.67,214,23.75,7.25,-24,1
1683391473,2023-05-06 18:44,34.56,990.90,1016.68,214,23.75,7.21,-22,1
1683391534,2023-05-06 18:45,34.54,990.91,1016.70,214,23.75,7.20,-23,1
1683391596,2023-05-06 18:46,34.71,990.93,1016.71,214,23.75,7.28,-24,1
1683391657,2023-05-06 18:47,34.73,990.96,1016.75,214,23.75,7.29,-24,1
1683391718,2023-05-06 18:48,34.58,990.98,1016.77,214,23.75,7.22,-24,1
1683391780,2023-05-06 18:49,34.56,990.98,1016.76,214,23.75,7.21,-23,1
1683391903,2023-05-06 18:51,34.80,990.99,1016.77,214,23.75,7.31,-24,1
1683391964,2023-05-06 18:52,34.63,991.01,1016.80,214,23.74,7.23,-24,1
1683392149,2023-05-06 18:55,34.62,991.03,1016.81,214,23.74,7.23,-25,1
1683392210,2023-05-06 18:56,34.59,991.05,1016.83,214,23.75,7.23,-24,1
1683392271,2023-05-06 18:57,34.42,991.05,1016.83,214,23.75,7.15,-23,1
1683392333,2023-05-06 18:58,34.66,991.06,1016.84,214,23.74,7.24,-22,1
1683392394,2023-05-06 18:59,34.90,991.03,1016.82,214,23.75,7.35,-23,1
1683392455,2023-05-06 19:00,34.64,991.03,1016.81,214,23.74,7.24,-23,1
1683392516,2023-05-06 19:01,34.66,990.99,1016.77,214,23.74,7.24,-25,1
1683392578,2023-05-06 19:02,34.63,990.98,1016.77,214,23.74,7.23,-24,1
1683392639,2023-05-06 19:03,34.73,991.02,1016.80,214,23.74,7.28,-24,1
1683392700,2023-05-06 19:05,34.77,990.97,1016.75,214,23.74,7.29,-23,1
1683392761,2023-05-06 19:06,34.44,991.00,1016.78,214,23.74,7.15,-23,1
1683392823,2023-05-06 19:07,34.62,991.01,1016.79,214,23.74,7.23,-24,1
1683392884,2023-05-06 19:08,34.65,991.00,1016.78,214,23.74,7.24,-23,1
1683392946,2023-05-06 19:09,34.63,991.02,1016.80,214,23.74,7.23,-23,1
1683393008,2023-05-06 19:10,34.73,991.04,1016.82,214,23.74,7.28,-25,1
1683393069,2023-05-06 19:11,34.69,991.04,1016.83,214,23.73,7.25,-23,1
1683393131,2023-05-06 19:12,34.62,991.04,1016.82,214,23.73,7.22,-23,1
1683393192,2023-05-06 19:13,34.25,991.02,1016.80,214,23.74,7.07,-24,1
1683393315,2023-05-06 19:15,34.65,991.01,1016.80,214,23.74,7.24,-24,1
1683393376,2023-05-06 19:16,34.66,990.99,1016.77,214,23.73,7.24,-25,1
1683393437,2023-05-06 19:17,34.68,991.00,1016.78,214,23.73,7.24,-24,1
1683393499,2023-05-06 19:18,34.74,991.02,1016.80,214,23.73,7.27,-23,1
1683393560,2023-05-06 19:19,34.72,991.00,1016.78,214,23.73,7.26,-24,1
1683393621,2023-05-06 19:20,34.68,991.02,1016.80,214,23.73,7.24,-25,1
1683393683,2023-05-06 19:21,34.72,991.02,1016.81,214,23.73,7.26,-24,1
1683393745,2023-05-06 19:22,35.29,991.06,1016.84,214,23.73,7.50,-25,1
1683393806,2023-05-06 19:23,34.85,991.05,1016.84,214,23.73,7.32,-24,1
1683393867,2023-05-06 19:24,34.75,991.03,1016.82,214,23.73,7.28,-24,1
1683393929,2023-05-06 19:25,34.81,991.06,1016.84,214,23.73,7.30,-23,1
1683393990,2023-05-06 19:26,34.87,991.04,1016.82,214,23.73,7.33,-25,1
1683394051,2023-05-06 19:27,34.80,990.99,1016.77,214,23.72,7.29,-25,1
1683394112,2023-05-06 19:28,34.73,991.05,1016.84,214,23.73,7.27,-24,1
1683394174,2023-05-06 19:29,34.73,991.05,1016.83,214,23.73,7.27,-25,1
1683394235,2023-05-06 19:30,34.73,991.08,1016.86,214,23.73,7.27,-24,1
1683394297,2023-05-06 19:31,34.74,991.07,1016.85,214,23.73,7.27,-22,1
1683394358,2023-05-06 19:32,34.73,991.08,1016.87,214,23.73,7.27,-24,1
1683394481,2023-05-06 19:34,34.77,991.07,1016.85,214,23.73,7.28,-23,1
1683394542,2023-05-06 19:35,34.75,991.03,1016.82,214,23.73,7.28,-24,1
1683394604,2023-05-06 19:36,34.84,991.02,1016.81,214,23.73,7.31,-24,1
1683394665,2023-05-06 19:37,34.84,991.04,1016.82,214,23.73,7.31,-23,1
1683394727,2023-05-06 19:38,34.81,991.01,1016.79,214,23.73,7.30,-24,1
1683394788,2023-05-06 19:39,35.19,991.02,1016.80,214,23.73,7.46,-23,1
1683394849,2023-05-06 19:40,34.81,991.02,1016.80,214,23.72,7.29,-24,1
1683394972,2023-05-06 19:42,34.83,991.01,1016.79,214,23.72,7.30,-22,1
1683395033,2023-05-06 19:43,34.86,991.01,1016.80,214,23.72,7.31,-24,1
1683395095,2023-05-06 19:44,34.94,991.02,1016.80,214,23.72,7.35,-25,1
1683395156,2023-05-06 19:45,34.87,991.05,1016.83,214,23.72,7.32,-25,1
1683395218,2023-05-06 19:46,34.82,991.11,1016.89,214,23.72,7.29,-24,1
1683395279,2023-05-06 19:47,34.87,991.13,1016.91,214,23.72,7.32,-24,1
1683395341,2023-05-06 19:49,34.90,991.10,1016.88,214,23.72,7.33,-23,1
1683395402,2023-05-06 19:50,34.93,991.13,1016.92,214,23.72,7.34,-23,1
1683395463,2023-05-06 19:51,35.04,991.15,1016.93,214,23.72,7.39,-24,1
1683395525,2023-05-06 19:52,34.98,991.18,1016.97,214,23.72,7.36,-21,1
1683395586,2023-05-06 19:53,34.85,991.15,1016.93,214,23.72,7.31,-25,1
1683395647,2023-05-06 19:54,34.85,991.17,1016.96,214,23.72,7.31,-26,1
1683395709,2023-05-06 19:55,34.85,991.19,1016.98,214,23.72,7.31,-24,1
1683395770,2023-05-06 19:56,34.84,991.23,1017.01,214,23.72,7.30,-25,1
1683395832,2023-05-06 19:57,34.85,991.24,1017.03,214,23.72,7.31,-24,1
1683395893,2023-05-06 19:58,34.87,991.22,1017.00,214,23.72,7.32,-23,1
1683396015,2023-05-06 20:00,34.91,991.20,1016.98,214,23.72,7.33,-24,1
1683396076,2023-05-06 20:01,34.88,991.24,1017.02,214,23.72,7.32,-23,1
1683396137,2023-05-06 20:02,34.90,991.25,1017.03,214,23.72,7.33,-25,1
1683396199,2023-05-06 20:03,34.90,991.24,1017.03,214,23.72,7.33,-23,1
1683396260,2023-05-06 20:04,34.91,991.25,1017.04,214,23.72,7.33,-23,1
1683396321,2023-05-06 20:05,34.90,991.31,1017.10,214,23.72,7.33,-24,1
1683396382,2023-05-06 20:06,34.93,991.32,1017.10,214,23.72,7.34,-23,1
1683396444,2023-05-06 20:07,35.17,991.31,1017.09,214,23.72,7.44,-25,1
1683396505,2023-05-06 20:08,34.90,991.34,1017.12,214,23.72,7.33,-20,1
1683396566,2023-05-06 20:09,34.95,991.33,1017.11,214,23.72,7.35,-25,1
1683396627,2023-05-06 20:10,35.01,991.33,1017.11,214,23.72,7.37,-22,1
1683396689,2023-05-06 20:11,34.98,991.34,1017.13,214,23.72,7.36,-22,1
1683396750,2023-05-06 20:12,34.95,991.33,1017.12,214,23.72,7.35,-24,1
1683396811,2023-05-06 20:13,34.99,991.33,1017.12,214,23.72,7.37,-23,1
1683396872,2023-05-06 20:14,35.00,991.33,1017.11,214,23.72,7.37,-24,1
1683396995,2023-05-06 20:16,35.02,991.33,1017.11,214,23.71,7.37,-25,1
1683397056,2023-05-06 20:17,35.02,991.33,1017.12,214,23.71,7.37,-24,1
1683397117,2023-05-06 20:18,35.04,991.35,1017.13,214,23.71,7.38,-24,1
1683397179,2023-05-06 20:19,35.02,991.35,1017.13,214,23.71,7.37,-24,1
1683397240,2023-05-06 20:20,34.99,991.38,1017.16,214,23.71,7.36,-23,1
1683397362,2023-05-06 20:22,35.27,991.42,1017.20,214,23.71,7.47,-24,1
1683397424,2023-05-06 20:23,35.02,991.42,1017.20,214,23.72,7.38,-24,1
1683397485,2023-05-06 20:24,35.07,991.42,1017.20,214,23.71,7.39,-23,1
1683397546,2023-05-06 20:25,35.05,991.48,1017.26,214,23.71,7.38,-25,1
1683397608,2023-05-06 20:26,35.03,991.42,1017.20,214,23.71,7.37,-25,1
1683397669,2023-05-06 20:27,35.20,991.48,1017.26,214,23.71,7.45,-23,1
1683397730,2023-05-06 20:28,35.10,991.40,1017.19,214,23.71,7.41,-24,1
1683397792,2023-05-06 20:29,35.05,991.41,1017.19,214,23.71,7.38,-25,1
1683397853,2023-05-06 20:30,35.06,991.38,1017.17,214,23.70,7.38,-22,1
1683397914,2023-05-06 20:31,35.06,991.40,1017.18,214,23.71,7.39,-24,1
1683397976,2023-05-06 20:32,35.07,991.40,1017.19,214,23.71,7.39,-24,1
1683398037,2023-05-06 20:33,35.05,991.43,1017.21,214,23.70,7.37,-22,1
1683398098,2023-05-06 20:34,35.09,991.42,1017.21,214,23.71,7.40,-24,1
1683398159,2023-05-06 20:35,35.06,991.44,1017.22,214,23.71,7.39,-22,1
1683398220,2023-05-06 20:37,35.05,991.45,1017.23,214,23.70,7.37,-22,1
1683398282,2023-05-06 20:38,35.05,991.46,1017.24,214,23.70,7.37,-25,1
1683398343,2023-05-06 20:39,35.50,991.45,1017.24,214,23.70,7.56,-24,1
1683398404,2023-05-06 20:40,35.06,991.47,1017.25,214,23.70,7.38,-24,1
1683398465,2023-05-06 20:41,35.05,991.47,1017.25,214,23.71,7.38,-24,1
1683398526,2023-05-06 20:42,35.07,991.47,1017.26,214,23.70,7.38,-24,1
1683398649,2023-05-06 20:44,35.11,991.50,1017.29,214,23.70,7.40,-24,1
1683398710,2023-05-06 20:45,35.06,991.55,1017.33,214,23.70,7.38,-24,1
1683398772,2023-05-06 20:46,35.07,991.53,1017.31,214,23.70,7.38,-24,1
1683398833,2023-05-06 20:47,35.06,991.55,1017.33,214,23.70,7.38,-23,1
1683398895,2023-05-06 20:48,35.12,991.57,1017.36,214,23.70,7.40,-22,1
1683398956,2023-05-06 20:49,35.10,991.58,1017.37,214,23.70,7.40,-22,1
1683399018,2023-05-06 20:50,35.17,991.58,1017.37,214,23.70,7.42,-23,1
1683399079,2023-05-06 20:51,35.09,991.60,1017.38,214,23.70,7.39,-21,1
1683399140,2023-05-06 20:52,35.09,991.60,1017.38,214,23.70,7.39,-23,1
1683399201,2023-05-06 20:53,35.06,991.61,1017.40,214,23.70,7.38,-22,1
1683399263,2023-05-06 20:54,35.03,991.62,1017.40,214,23.70,7.36,-24,1
1683399324,2023-05-06 20:55,35.08,991.63,1017.42,214,23.70,7.39,-24,1
1683399386,2023-05-06 20:56,35.07,991.61,1017.39,214,23.69,7.37,-24,1
1683399447,2023-05-06 20:57,34.85,991.64,1017.43,214,23.70,7.29,-25,1
1683399508,2023-05-06 20:58,35.07,991.64,1017.42,214,23.70,7.38,-24,1
1683399570,2023-05-06 20:59,35.07,991.67,1017.45,214,23.70,7.38,-23,1
1683399631,2023-05-06 21:00,35.11,991.68,1017.46,214,23.69,7.39,-24,1
1683399692,2023-05-06 21:01,35.11,991.71,1017.49,214,23.70,7.40,-22,1
1683399754,2023-05-06 21:02,35.10,991.68,1017.46,214,23.70,7.40,-24,1
1683399815,2023-05-06 21:03,35.15,991.68,1017.46,214,23.70,7.41,-24,1
1683399876,2023-05-06 21:04,35.10,991.73,1017.51,214,23.69,7.39,-25,1
1683399938,2023-05-06 21:05,35.05,991.74,1017.53,214,23.69,7.36,-24,1
1683400000,2023-05-06 21:06,35.09,991.73,1017.52,214,23.69,7.38,-25,1
1683400061,2023-05-06 21:07,35.07,991.78,1017.56,214,23.69,7.37,-23,1
1683400123,2023-05-06 21:08,35.19,991.76,1017.54,214,23.69,7.42,-25,1
1683400184,2023-05-06 21:09,35.10,991.79,1017.58,214,23.70,7.40,-22,1
1683400245,2023-05-06 21:10,35.09,991.83,1017.61,214,23.69,7.38,-24,1
1683400307,2023-05-06 21:11,35.07,991.82,1017.61,214,23.69,7.37,-25,1
1683400369,2023-05-06 21:12,35.09,991.84,1017.63,214,23.70,7.39,-24,1
1683400492,2023-05-06 21:14,35.12,991.86,1017.64,214,23.69,7.40,-24,1
1683400553,2023-05-06 21:15,35.13,991.89,1017.67,214,23.69,7.40,-24,1
1683400614,2023-05-06 21:16,35.17,991.89,1017.67,214,23.70,7.42,-24,1
1683400676,2023-05-06 21:17,35.02,991.92,1017.70,214,23.69,7.35,-24,1
1683400737,2023-05-06 21:18,35.11,991.92,1017.70,214,23.69,7.39,-24,1
1683400798,2023-05-06 21:19,35.10,991.96,1017.75,214,23.70,7.40,-24,1
1683400859,2023-05-06 21:20,35.17,991.99,1017.77,214,23.69,7.41,-25,1
1683400921,2023-05-06 21:22,35.10,992.01,1017.79,214,23.69,7.39,-24,1
1683400982,2023-05-06 21:23,35.17,991.98,1017.77,214,23.70,7.42,-25,1
1683401043,2023-05-06 21:24,34.94,991.99,1017.77,214,23.69,7.32,-25,1
1683401104,2023-05-06 21:25,35.11,991.96,1017.74,214,23.70,7.40,-21,1
1683401166,2023-05-06 21:26,35.12,991.99,1017.77,214,23.69,7.40,-24,1
1683401227,2023-05-06 21:27,35.13,991.96,1017.74,214,23.69,7.40,-25,1
1683401288,2023-05-06 21:28,35.14,991.96,1017.74,214,23.69,7.40,-24,1
1683401349,2023-05-06 21:29,35.01,992.01,1017.79,214,23.69,7.35,-24,1
1683401410,2023-05-06 21:30,34.96,992.00,1017.78,214,23.69,7.33,-24,1
1683401471,2023-05-06 21:31,35.09,991.96,1017.74,214,23.69,7.38,-25,1
1683401533,2023-05-06 21:32,35.10,991.96,1017.75,214,23.68,7.38,-22,1
1683401594,2023-05-06 21:33,35.09,991.98,1017.76,214,23.69,7.38,-21,1
1683401655,2023-05-06 21:34,35.17,991.99,1017.77,214,23.69,7.41,-24,1
1683401716,2023-05-06 21:35,35.39,991.98,1017.76,214,23.69,7.50,-25,1
1683401778,2023-05-06 21:36,35.13,991.99,1017.77,214,23.68,7.39,-23,1
1683401839,2023-05-06 21:37,35.09,991.99,1017.77,214,23.69,7.38,-24,1
1683401900,2023-05-06 21:38,35.19,992.00,1017.78,214,23.68,7.41,-23,1
1683401962,2023-05-06 21:39,35.13,992.01,1017.79,214,23.69,7.40,-23,1
1683402023,2023-05-06 21:40,35.16,992.01,1017.79,214,23.69,7.41,-24,1
1683402084,2023-05-06 21:41,35.22,992.02,1017.81,214,23.68,7.43,-23,1
1683402145,2023-05-06 21:42,35.14,992.02,1017.81,214,23.68,7.40,-24,1
1683402206,2023-05-06 21:43,35.12,992.02,1017.80,214,23.68,7.39,-24,1
1683402268,2023-05-06 21:44,35.13,992.02,1017.80,214,23.68,7.39,-23,1
1683402329,2023-05-06 21:45,35.09,992.04,1017.82,214,23.68,7.37,-24,1
1683402390,2023-05-06 21:46,35.32,992.02,1017.81,214,23.68,7.47,-24,1
1683402451,2023-05-06 21:47,35.17,992.04,1017.83,214,23.69,7.41,-24,1
1683402573,2023-05-06 21:49,35.14,992.02,1017.80,214,23.68,7.40,-23,1
1683402634,2023-05-06 21:50,35.13,992.00,1017.78,214,23.68,7.39,-23,1
1683402696,2023-05-06 21:51,35.10,991.99,1017.77,214,23.69,7.39,-24,1
1683402757,2023-05-06 21:52,35.14,992.00,1017.78,214,23.68,7.40,-23,1
1683402818,2023-05-06 21:53,35.13,992.00,1017.78,214,23.68,7.39,-23,1
1683402880,2023-05-06 21:54,35.16,992.01,1017.80,214,23.68,7.40,-24,1
1683402941,2023-05-06 21:55,35.14,991.98,1017.77,214,23.68,7.40,-24,1
1683403002,2023-05-06 21:56,35.24,992.04,1017.82,214,23.69,7.45,-24,1
1683403064,2023-05-06 21:57,35.21,992.03,1017.81,214,23.68,7.42,-24,1
1683403125,2023-05-06 21:58,35.17,992.06,1017.84,214,23.68,7.41,-23,1
1683403186,2023-05-06 21:59,35.16,992.07,1017.86,214,23.68,7.40,-24,1
1683403247,2023-05-06 22:00,35.14,992.07,1017.85,214,23.68,7.40,-25,1
1683403370,2023-05-06 22:02,35.13,992.06,1017.84,214,23.68,7.39,-25,1
1683403431,2023-05-06 22:03,35.16,992.09,1017.88,214,23.68,7.40,-23,1
1683403492,2023-05-06 22:04,35.13,992.07,1017.85,214,23.68,7.39,-23,1
1683403554,2023-05-06 22:05,35.19,992.08,1017.86,214,23.67,7.40,-24,1
1683403615,2023-05-06 22:06,35.16,992.10,1017.88,214,23.68,7.40,-24,1
1683403677,2023-05-06 22:07,35.12,992.10,1017.89,214,23.68,7.39,-25,1
1683403739,2023-05-06 22:08,35.16,992.14,1017.92,214,23.68,7.40,-23,1
1683403800,2023-05-06 22:10,35.17,992.14,1017.92,214,23.68,7.41,-24,1
1683403862,2023-05-06 22:11,35.16,992.16,1017.94,214,23.68,7.40,-20,1
1683403923,2023-05-06 22:12,35.10,992.16,1017.95,214,23.68,7.38,-21,1
1683403984,2023-05-06 22:13,35.11,992.14,1017.92,214,23.68,7.38,-23,1
1683404046,2023-05-06 22:14,35.15,992.17,1017.95,214,23.68,7.40,-24,1
1683404107,2023-05-06 22:15,35.14,992.22,1018.01,214,23.68,7.40,-25,1
1683404168,2023-05-06 22:16,35.13,992.19,1017.97,214,23.68,7.39,-24,1
1683404229,2023-05-06 22:17,35.12,992.25,1018.03,214,23.68,7.39,-23,1
1683404291,2023-05-06 22:18,35.17,992.24,1018.02,214,23.68,7.41,-25,1
1683404352,2023-05-06 22:19,35.12,992.21,1018.00,214,23.68,7.39,-24,1
1683404413,2023-05-06 22:20,35.17,992.21,1018.00,214,23.68,7.41,-23,1
1683404474,2023-05-06 22:21,35.17,992.22,1018.00,214,23.68,7.40,-23,1
1683404535,2023-05-06 22:22,35.14,992.22,1018.00,214,23.68,7.40,-23,1
1683404597,2023-05-06 22:23,35.13,992.22,1018.00,214,23.68,7.39,-23,1
1683404658,2023-05-06 22:24,35.16,992.21,1017.99,214,23.68,7.40,-25,1
1683404719,2023-05-06 22:25,35.12,992.23,1018.02,214,23.68,7.39,-24,1
1683404780,2023-05-06 22:26,35.17,992.23,1018.02,214,23.68,7.40,-25,1
1683404842,2023-05-06 22:27,35.26,992.21,1017.99,214,23.68,7.45,-22,1
1683404903,2023-05-06 22:28,35.22,992.21,1017.99,214,23.68,7.43,-24,1
1683404964,2023-05-06 22:29,35.14,992.22,1018.00,214,23.68,7.40,-24,1
1683405025,2023-05-06 22:30,35.00,992.25,1018.03,214,23.68,7.34,-24,1
1683405086,2023-05-06 22:31,35.14,992.24,1018.02,214,23.67,7.39,-24,1
1683405148,2023-05-06 22:32,35.16,992.26,1018.05,214,23.68,7.40,-24,1
1683405209,2023-05-06 22:33,35.17,992.28,1018.06,214,23.68,7.41,-23,1
1683405270,2023-05-06 22:34,35.14,992.27,1018.05,214,23.67,7.39,-23,1
1683405332,2023-05-06 22:35,35.15,992.26,1018.04,214,23.68,7.40,-25,1
1683405393,2023-05-06 22:36,35.14,992.31,1018.09,214,23.67,7.39,-25,1
1683405516,2023-05-06 22:38,35.15,992.25,1018.04,214,23.67,7.39,-22,1
1683405577,2023-05-06 22:39,35.15,992.27,1018.06,214,23.67,7.39,-23,1
1683405638,2023-05-06 22:40,35.15,992.24,1018.02,214,23.68,7.40,-25,1
1683405700,2023-05-06 22:41,35.11,992.22,1018.01,214,23.67,7.37,-23,1
1683405761,2023-05-06 22:42,35.11,992.24,1018.02,214,23.68,7.38,-23,1
1683405822,2023-05-06 22:43,35.26,992.24,1018.03,214,23.67,7.44,-24,1
1683405884,2023-05-06 22:44,35.14,992.22,1018.00,214,23.68,7.40,-25,1
1683406007,2023-05-06 22:46,35.16,992.24,1018.02,214,23.68,7.40,-24,1
1683406068,2023-05-06 22:47,35.12,992.24,1018.02,214,23.67,7.38,-24,1
1683406129,2023-05-06 22:48,35.14,992.25,1018.03,214,23.67,7.39,-24,1
1683406191,2023-05-06 22:49,35.12,992.25,1018.03,214,23.67,7.38,-24,1
1683406252,2023-05-06 22:50,35.11,992.26,1018.05,214,23.67,7.37,-24,1
1683406313,2023-05-06 22:51,35.15,992.27,1018.05,214,23.67,7.39,-24,1
1683406374,2023-05-06 22:52,35.12,992.27,1018.05,214,23.67,7.38,-23,1
1683406437,2023-05-06 22:53,35.15,992.26,1018.05,214,23.67,7.39,-22,1
1683406559,2023-05-06 22:55,35.15,992.28,1018.06,214,23.67,7.39,-25,1
1683406621,2023-05-06 22:57,35.12,992.27,1018.06,214,23.67,7.38,-24,1
1683406682,2023-05-06 22:58,35.13,992.28,1018.06,214,23.67,7.38,-24,1
1683406743,2023-05-06 22:59,35.10,992.30,1018.08,214,23.67,7.37,-25,1
1683406805,2023-05-06 23:00,35.09,992.32,1018.11,214,23.67,7.36,-24,1
1683406866,2023-05-06 23:01,35.00,992.32,1018.10,214,23.66,7.32,-24,1
1683406989,2023-05-06 23:03,35.12,992.36,1018.14,214,23.67,7.38,-23,1
1683407050,2023-05-06 23:04,35.10,992.32,1018.10,214,23.66,7.36,-24,1
1683407111,2023-05-06 23:05,35.08,992.31,1018.09,214,23.66,7.35,-23,1
1683407172,2023-05-06 23:06,35.11,992.33,1018.11,214,23.67,7.37,-24,1
1683407234,2023-05-06 23:07,35.11,992.34,1018.12,214,23.67,7.37,-23,1
1683407295,2023-05-06 23:08,35.10,992.34,1018.12,214,23.66,7.36,-25,1
1683407357,2023-05-06 23:09,35.11,992.35,1018.13,214,23.66,7.36,-23,1
1683407418,2023-05-06 23:10,35.14,992.32,1018.10,214,23.67,7.39,-25,1
1683407479,2023-05-06 23:11,35.10,992.36,1018.14,214,23.67,7.37,-23,1
1683407540,2023-05-06 23:12,35.11,992.36,1018.15,214,23.67,7.37,-22,1
1683407602,2023-05-06 23:13,35.11,992.39,1018.17,214,23.66,7.36,-25,1
1683407663,2023-05-06 23:14,35.17,992.43,1018.21,214,23.67,7.40,-25,1
1683407724,2023-05-06 23:15,35.13,992.39,1018.17,214,23.66,7.37,-24,1
1683407787,2023-05-06 23:16,35.13,992.42,1018.20,214,23.66,7.37,-23,1
1683407849,2023-05-06 23:17,35.14,992.42,1018.20,214,23.66,7.38,-24,1
1683407910,2023-05-06 23:18,35.13,992.44,1018.23,214,23.66,7.37,-23,1
1683407971,2023-05-06 23:19,35.14,992.45,1018.23,214,23.65,7.37,-24,1
1683408033,2023-05-06 23:20,35.14,992.46,1018.24,214,23.64,7.36,-24,1
1683408094,2023-05-06 23:21,34.86,992.46,1018.24,214,23.65,7.25,-24,1
1683408155,2023-05-06 23:22,35.12,992.50,1018.28,214,23.65,7.36,-24,1
1683408217,2023-05-06 23:23,35.22,992.51,1018.29,214,23.65,7.40,-21,1
1683408278,2023-05-06 23:24,35.15,992.54,1018.33,214,23.65,7.37,-24,1
1683408339,2023-05-06 23:25,35.10,992.52,1018.31,214,23.65,7.35,-25,1
1683408401,2023-05-06 23:26,35.15,992.54,1018.32,214,23.65,7.37,-23,1
1683408462,2023-05-06 23:27,35.12,992.55,1018.33,214,23.65,7.36,-24,1
1683408524,2023-05-06 23:28,35.16,992.53,1018.32,214,23.65,7.38,-23,1
1683408585,2023-05-06 23:29,35.13,992.52,1018.30,214,23.64,7.35,-25,1
1683408647,2023-05-06 23:30,35.13,992.53,1018.31,214,23.64,7.35,-24,1
1683408708,2023-05-06 23:31,35.11,992.52,1018.30,214,23.64,7.35,-25,1
1683408770,2023-05-06 23:32,35.14,992.55,1018.33,214,23.64,7.36,-24,1
1683408892,2023-05-06 23:34,35.16,992.56,1018.34,214,23.64,7.37,-25,1
1683408954,2023-05-06 23:35,35.15,992.55,1018.33,214,23.64,7.36,-24,1
1683409015,2023-05-06 23:36,35.17,992.55,1018.33,214,23.64,7.37,-24,1
1683409076,2023-05-06 23:37,35.12,992.52,1018.30,214,23.64,7.35,-24,1
1683409138,2023-05-06 23:38,35.17,992.53,1018.31,214,23.64,7.37,-25,1
1683409199,2023-05-06 23:39,35.15,992.57,1018.35,214,23.63,7.35,-24,1
1683409260,2023-05-06 23:41,35.13,992.56,1018.34,214,23.63,7.35,-24,1
1683409322,2023-05-06 23:42,35.14,992.57,1018.35,214,23.64,7.36,-24,1
1683409383,2023-05-06 23:43,35.17,992.59,1018.38,214,23.63,7.36,-24,1
1683409444,2023-05-06 23:44,35.13,992.57,1018.35,214,23.63,7.35,-23,1
1683409506,2023-05-06 23:45,35.16,992.58,1018.36,214,23.63,7.36,-25,1
1683409567,2023-05-06 23:46,35.15,992.60,1018.38,214,23.63,7.35,-24,1
1683409629,2023-05-06 23:47,35.12,992.60,1018.39,214,23.62,7.33,-24,1
1683409690,2023-05-06 23:48,35.16,992.61,1018.40,214,23.63,7.36,-24,1
1683409751,2023-05-06 23:49,35.16,992.63,1018.41,214,23.62,7.35,-23,1
1683409813,2023-05-06 23:50,35.16,992.62,1018.41,214,23.62,7.35,-24,1
1683409874,2023-05-06 23:51,35.17,992.61,1018.39,214,23.62,7.35,-24,1
1683409936,2023-05-06 23:52,35.16,992.60,1018.38,214,23.62,7.35,-25,1
1683409997,2023-05-06 23:53,35.18,992.64,1018.42,214,23.61,7.35,-24,1
1683410059,2023-05-06 23:54,35.16,992.65,1018.43,214,23.62,7.35,-24,1
1683410120,2023-05-06 23:55,35.14,992.63,1018.42,214,23.62,7.34,-24,1
1683410181,2023-05-06 23:56,35.18,992.64,1018.43,214,23.62,7.36,-25,1
1683410243,2023-05-06 23:57,35.18,992.66,1018.44,214,23.62,7.36,-24,1
1683410304,2023-05-06 23:58,35.03,992.65,1018.43,214,23.62,7.30,-24,1
1683410365,2023-05-06 23:59,35.17,992.68,1018.46,214,23.62,7.35,-24,1