1683410427,2023-05-07 00:00,35.18,992.64,1018.42,214,23.61,7.35,-24,1
1683410488,2023-05-07 00:01,35.15,992.64,1018.42,214,23.62,7.35,-25,1
1683410549,2023-05-07 00:02,35.17,992.62,1018.41,214,23.62,7.35,-23,1
1683410611,2023-05-07 00:03,35.17,992.61,1018.39,214,23.61,7.35,-25,1
1683410672,2023-05-07 00:04,35.08,992.60,1018.39,214,23.61,7.31,-24,1
1683410733,2023-05-07 00:05,35.17,992.62,1018.41,214,23.61,7.35,-24,1
1683410794,2023-05-07 00:06,35.20,992.64,1018.42,214,23.61,7.36,-25,1
1683410856,2023-05-07 00:07,35.16,992.64,1018.42,214,23.61,7.34,-25,1
1683410917,2023-05-07 00:08,35.17,992.66,1018.44,214,23.60,7.34,-23,1
1683410979,2023-05-07 00:09,35.16,992.66,1018.44,214,23.61,7.34,-22,1
1683411040,2023-05-07 00:10,35.16,992.65,1018.43,214,23.61,7.34,-24,1
1683411102,2023-05-07 00:11,35.17,992.61,1018.40,214,23.61,7.35,-24,1
1683411163,2023-05-07 00:12,35.19,992.62,1018.40,214,23.60,7.35,-24,1
1683411286,2023-05-07 00:14,35.16,992.61,1018.39,214,23.61,7.34,-25,1
1683411347,2023-05-07 00:15,35.24,992.65,1018.43,214,23.61,7.37,-25,1
1683411408,2023-05-07 00:16,35.19,992.67,1018.45,214,23.61,7.35,-24,1
1683411470,2023-05-07 00:17,35.18,992.64,1018.42,214,23.60,7.34,-22,1
1683411531,2023-05-07 00:18,35.20,992.66,1018.45,214,23.60,7.35,-22,1
1683411593,2023-05-07 00:19,35.19,992.66,1018.45,214,23.60,7.35,-26,1
1683411654,2023-05-07 00:20,35.19,992.63,1018.41,214,23.60,7.35,-24,1
1683411715,2023-05-07 00:21,35.20,992.62,1018.41,214,23.60,7.35,-24,1
1683411776,2023-05-07 00:22,35.19,992.63,1018.42,214,23.60,7.35,-23,1
1683411838,2023-05-07 00:23,35.19,992.64,1018.42,214,23.60,7.35,-25,1
1683411899,2023-05-07 00:24,35.18,992.62,1018.41,214,23.59,7.33,-24,1
1683411961,2023-05-07 00:26,35.18,992.65,1018.43,214,23.60,7.34,-23,1
1683412022,2023-05-07 00:27,35.20,992.65,1018.43,214,23.60,7.35,-24,1
1683412267,2023-05-07 00:31,35.21,992.69,1018.47,214,23.60,7.35,-24,1
1683412328,2023-05-07 00:32,35.18,992.70,1018.48,214,23.60,7.34,-23,1
1683412390,2023-05-07 00:33,35.19,992.68,1018.47,214,23.60,7.35,-24,1
1683412451,2023-05-07 00:34,35.17,992.71,1018.49,214,23.60,7.34,-24,1
1683412512,2023-05-07 00:35,34.97,992.71,1018.49,214,23.60,7.25,-24,1
1683412573,2023-05-07 00:36,35.17,992.69,1018.48,214,23.60,7.34,-25,1
1683412635,2023-05-07 00:37,35.18,992.70,1018.48,214,23.60,7.34,-23,1
1683412696,2023-05-07 00:38,35.20,992.70,1018.48,214,23.60,7.35,-23,1
1683412757,2023-05-07 00:39,35.27,992.71,1018.49,214,23.60,7.38,-23,1
1683412818,2023-05-07 00:40,34.97,992.71,1018.49,214,23.59,7.25,-23,1
1683412880,2023-05-07 00:41,35.18,992.69,1018.47,214,23.60,7.34,-23,1
1683412941,2023-05-07 00:42,35.21,992.71,1018.50,214,23.59,7.35,-24,1
1683413002,2023-05-07 00:43,35.16,992.70,1018.49,214,23.59,7.32,-22,1
1683413125,2023-05-07 00:45,35.17,992.76,1018.54,214,23.59,7.33,-23,1
1683413186,2023-05-07 00:46,35.18,992.78,1018.56,214,23.59,7.33,-23,1
1683413247,2023-05-07 00:47,35.17,992.76,1018.54,214,23.59,7.33,-23,1
1683413308,2023-05-07 00:48,35.17,992.75,1018.53,214,23.60,7.34,-24,1
1683413370,2023-05-07 00:49,35.18,992.73,1018.51,214,23.59,7.33,-24,1
1683413431,2023-05-07 00:50,35.16,992.76,1018.54,214,23.59,7.32,-24,1
1683413492,2023-05-07 00:51,35.17,992.72,1018.51,214,23.59,7.33,-25,1
1683413554,2023-05-07 00:52,35.17,992.77,1018.55,214,23.59,7.33,-23,1
1683413615,2023-05-07 00:53,35.18,992.73,1018.52,214,23.59,7.33,-24,1
1683413676,2023-05-07 00:54,35.16,992.72,1018.50,214,23.59,7.32,-24,1
1683413738,2023-05-07 00:55,35.17,992.68,1018.46,214,23.59,7.33,-24,1
1683413799,2023-05-07 00:56,35.17,992.69,1018.47,214,23.59,7.33,-23,1
1683413861,2023-05-07 00:57,35.18,992.73,1018.51,214,23.59,7.33,-25,1
1683413922,2023-05-07 00:58,35.16,992.71,1018.49,214,23.59,7.32,-25,1
1683413984,2023-05-07 00:59,35.16,992.70,1018.48,214,23.59,7.32,-23,1
1683414045,2023-05-07 01:00,35.17,992.68,1018.46,214,23.59,7.33,-24,1
1683414106,2023-05-07 01:01,35.15,992.67,1018.45,214,23.59,7.32,-25,1
1683414167,2023-05-07 01:02,35.15,992.63,1018.41,214,23.59,7.32,-24,1
1683414229,2023-05-07 01:03,35.16,992.63,1018.42,214,23.58,7.31,-25,1
1683414291,2023-05-07 01:04,35.15,992.65,1018.44,214,23.59,7.32,-22,1
1683414352,2023-05-07 01:05,35.18,992.67,1018.45,214,23.59,7.33,-24,1
1683414413,2023-05-07 01:06,35.19,992.70,1018.48,214,23.59,7.34,-22,1
1683414475,2023-05-07 01:07,35.15,992.67,1018.45,214,23.59,7.32,-24,1
1683414536,2023-05-07 01:08,35.16,992.70,1018.48,214,23.59,7.32,-24,1
1683414597,2023-05-07 01:09,35.17,992.69,1018.47,214,23.58,7.32,-22,1
1683414659,2023-05-07 01:10,35.02,992.71,1018.49,214,23.59,7.26,-24,1
1683414720,2023-05-07 01:12,35.15,992.73,1018.52,214,23.59,7.32,-25,1
1683414781,2023-05-07 01:13,35.15,992.78,1018.56,214,23.58,7.31,-23,1
1683414843,2023-05-07 01:14,35.16,992.76,1018.54,214,23.59,7.32,-24,1
1683414904,2023-05-07 01:15,35.14,992.76,1018.54,214,23.59,7.31,-25,1
1683414965,2023-05-07 01:16,35.12,992.79,1018.57,214,23.59,7.30,-24,1
1683415026,2023-05-07 01:17,35.13,992.78,1018.57,214,23.59,7.31,-23,1
1683415088,2023-05-07 01:18,35.07,992.75,1018.53,214,23.59,7.29,-21,1
1683415149,2023-05-07 01:19,35.14,992.79,1018.57,214,23.59,7.31,-23,1
1683415211,2023-05-07 01:20,35.10,992.79,1018.57,214,23.59,7.30,-24,1
1683415272,2023-05-07 01:21,35.11,992.79,1018.58,214,23.59,7.30,-24,1
1683415333,2023-05-07 01:22,34.97,992.79,1018.57,214,23.58,7.24,-22,1
1683415395,2023-05-07 01:23,35.16,992.82,1018.60,214,23.58,7.31,-22,1
1683415456,2023-05-07 01:24,35.13,992.85,1018.63,214,23.58,7.30,-25,1
1683415517,2023-05-07 01:25,35.11,992.85,1018.63,214,23.58,7.30,-23,1
1683415578,2023-05-07 01:26,35.10,992.83,1018.61,214,23.58,7.29,-24,1
1683415639,2023-05-07 01:27,35.19,992.84,1018.62,214,23.58,7.33,-23,1
1683415762,2023-05-07 01:29,35.13,992.85,1018.63,214,23.58,7.30,-23,1
1683415823,2023-05-07 01:30,35.14,992.80,1018.58,214,23.58,7.30,-24,1
1683415884,2023-05-07 01:31,35.11,992.81,1018.59,214,23.58,7.30,-25,1
1683415945,2023-05-07 01:32,35.10,992.83,1018.61,214,23.58,7.29,-24,1
1683416006,2023-05-07 01:33,35.10,992.81,1018.59,214,23.58,7.29,-22,1
1683416068,2023-05-07 01:34,35.11,992.81,1018.59,214,23.58,7.30,-23,1
1683416129,2023-05-07 01:35,35.11,992.81,1018.60,214,23.57,7.29,-23,1
1683416190,2023-05-07 01:36,35.08,992.81,1018.59,214,23.58,7.28,-24,1
1683416251,2023-05-07 01:37,35.08,992.83,1018.61,214,23.58,7.28,-24,1
1683416312,2023-05-07 01:38,35.09,992.84,1018.62,214,23.58,7.29,-22,1
1683416374,2023-05-07 01:39,35.11,992.88,1018.66,214,23.58,7.30,-25,1
1683416435,2023-05-07 01:40,34.90,992.90,1018.68,214,23.57,7.19,-24,1
1683416496,2023-05-07 01:41,35.16,992.91,1018.69,214,23.58,7.31,-24,1
1683416557,2023-05-07 01:42,35.07,992.88,1018.66,214,23.57,7.27,-24,1
1683416680,2023-05-07 01:44,35.11,992.87,1018.65,214,23.57,7.29,-23,1
1683416741,2023-05-07 01:45,35.10,992.85,1018.64,214,23.56,7.27,-24,1
1683416802,2023-05-07 01:46,35.10,992.84,1018.62,214,23.57,7.28,-24,1
1683416864,2023-05-07 01:47,35.13,992.82,1018.61,214,23.57,7.29,-24,1
1683416925,2023-05-07 01:48,35.11,992.87,1018.65,214,23.57,7.29,-24,1
1683416986,2023-05-07 01:49,35.10,992.85,1018.63,214,23.57,7.28,-24,1
1683417048,2023-05-07 01:50,35.11,992.83,1018.61,214,23.56,7.28,-24,1
1683417109,2023-05-07 01:51,35.10,992.85,1018.63,214,23.57,7.28,-26,1
1683417231,2023-05-07 01:53,35.10,992.82,1018.60,214,23.56,7.27,-23,1
1683417294,2023-05-07 01:54,35.10,992.78,1018.56,214,23.56,7.27,-24,1
1683417355,2023-05-07 01:55,35.28,992.78,1018.56,214,23.56,7.34,-23,1
1683417416,2023-05-07 01:56,35.08,992.82,1018.60,214,23.56,7.26,-24,1
1683417477,2023-05-07 01:57,35.09,992.82,1018.61,214,23.56,7.27,-22,1
1683417600,2023-05-07 02:00,35.09,992.85,1018.64,214,23.56,7.27,-24,1
1683417662,2023-05-07 02:01,35.09,992.87,1018.65,214,23.56,7.27,-25,1
1683417784,2023-05-07 02:03,35.09,992.88,1018.66,214,23.55,7.26,-24,1
1683417845,2023-05-07 02:04,35.07,992.90,1018.68,214,23.56,7.26,-25,1
1683417907,2023-05-07 02:05,34.96,992.88,1018.67,214,23.55,7.20,-22,1
1683417968,2023-05-07 02:06,35.09,992.88,1018.67,214,23.55,7.26,-24,1
1683418029,2023-05-07 02:07,35.09,992.88,1018.66,214,23.55,7.26,-23,1
1683418090,2023-05-07 02:08,35.09,992.85,1018.63,214,23.55,7.26,-24,1
1683418151,2023-05-07 02:09,35.09,992.88,1018.66,214,23.56,7.27,-25,1
1683418213,2023-05-07 02:10,35.08,992.89,1018.67,214,23.56,7.26,-22,1
1683418274,2023-05-07 02:11,35.11,992.89,1018.67,214,23.55,7.27,-24,1
1683418396,2023-05-07 02:13,35.08,992.87,1018.65,214,23.55,7.25,-26,1
1683418457,2023-05-07 02:14,35.10,992.87,1018.66,214,23.55,7.26,-24,1
1683418519,2023-05-07 02:15,35.08,992.88,1018.66,214,23.54,7.25,-24,1
1683418580,2023-05-07 02:16,35.04,992.86,1018.64,214,23.54,7.23,-23,1
1683418641,2023-05-07 02:17,35.07,992.88,1018.66,214,23.54,7.24,-26,1
1683418702,2023-05-07 02:18,35.06,992.89,1018.68,214,23.54,7.24,-24,1
1683418825,2023-05-07 02:20,35.06,992.87,1018.65,214,23.54,7.24,-24,1
1683418886,2023-05-07 02:21,35.06,992.85,1018.64,214,23.54,7.24,-25,1
1683418947,2023-05-07 02:22,35.04,992.88,1018.66,214,23.53,7.22,-22,1
1683419008,2023-05-07 02:23,35.05,992.89,1018.67,214,23.54,7.23,-23,1
1683419070,2023-05-07 02:24,35.04,992.86,1018.64,214,23.53,7.22,-24,1
1683419131,2023-05-07 02:25,35.05,992.89,1018.67,214,23.53,7.22,-24,1
1683419192,2023-05-07 02:26,35.06,992.87,1018.66,214,23.53,7.23,-25,1
1683419253,2023-05-07 02:27,35.04,992.92,1018.71,214,23.53,7.22,-24,1
1683419314,2023-05-07 02:28,35.03,992.92,1018.71,214,23.53,7.22,-23,1
1683419376,2023-05-07 02:29,35.07,992.92,1018.70,214,23.53,7.23,-24,1
1683419437,2023-05-07 02:30,35.03,992.95,1018.74,214,23.53,7.22,-24,1
1683419498,2023-05-07 02:31,35.04,992.94,1018.73,214,23.53,7.22,-25,1
1683419559,2023-05-07 02:32,35.02,992.97,1018.75,214,23.53,7.21,-23,1
1683419621,2023-05-07 02:33,35.02,992.93,1018.71,214,23.52,7.20,-23,1
1683419682,2023-05-07 02:34,35.03,992.95,1018.74,214,23.53,7.22,-24,1
1683419743,2023-05-07 02:35,35.02,992.97,1018.75,214,23.53,7.21,-24,1
1683419804,2023-05-07 02:36,35.02,992.98,1018.76,214,23.53,7.21,-25,1
1683419866,2023-05-07 02:37,35.01,992.95,1018.74,214,23.53,7.21,-25,1
1683419927,2023-05-07 02:38,35.01,993.01,1018.79,214,23.52,7.20,-22,1
1683419988,2023-05-07 02:39,35.00,993.00,1018.79,214,23.53,7.20,-23,1
1683420050,2023-05-07 02:40,34.99,993.01,1018.79,214,23.53,7.20,-24,1
1683420111,2023-05-07 02:41,34.90,993.01,1018.79,214,23.52,7.15,-24,1
1683420173,2023-05-07 02:42,34.99,992.99,1018.77,214,23.53,7.20,-24,1
1683420234,2023-05-07 02:43,34.99,993.00,1018.78,214,23.53,7.20,-23,1
1683420295,2023-05-07 02:44,34.97,993.01,1018.79,214,23.52,7.18,-25,1
1683420356,2023-05-07 02:45,34.98,993.02,1018.80,214,23.52,7.19,-23,1
1683420418,2023-05-07 02:46,34.99,993.06,1018.84,214,23.52,7.19,-24,1
1683420479,2023-05-07 02:47,34.98,993.09,1018.87,214,23.52,7.19,-25,1
1683420541,2023-05-07 02:49,34.99,993.09,1018.87,214,23.52,7.19,-24,1
1683420602,2023-05-07 02:50,34.89,993.07,1018.85,214,23.52,7.15,-23,1
1683420663,2023-05-07 02:51,34.97,993.10,1018.88,214,23.51,7.17,-23,1
1683420725,2023-05-07 02:52,34.98,993.10,1018.88,214,23.52,7.19,-25,1
1683420786,2023-05-07 02:53,34.97,993.06,1018.84,214,23.52,7.18,-24,1
1683420848,2023-05-07 02:54,34.78,993.04,1018.83,214,23.51,7.09,-24,1
1683420909,2023-05-07 02:55,34.97,993.03,1018.81,214,23.50,7.16,-22,1
1683420970,2023-05-07 02:56,34.96,993.04,1018.82,214,23.51,7.17,-23,1
1683421031,2023-05-07 02:57,34.96,993.02,1018.81,214,23.51,7.17,-24,1
1683421092,2023-05-07 02:58,34.97,993.03,1018.81,214,23.51,7.17,-24,1
1683421154,2023-05-07 02:59,34.98,993.08,1018.87,214,23.51,7.18,-22,1
1683421215,2023-05-07 03:00,34.97,993.06,1018.85,214,23.51,7.17,-25,1
1683421276,2023-05-07 03:01,34.96,993.07,1018.85,214,23.51,7.17,-23,1
1683421337,2023-05-07 03:02,34.93,993.06,1018.84,214,23.51,7.16,-24,1
1683421398,2023-05-07 03:03,34.96,993.06,1018.84,214,23.51,7.17,-23,1
1683421460,2023-05-07 03:04,34.96,993.02,1018.81,214,23.50,7.16,-24,1
1683421521,2023-05-07 03:05,34.93,993.03,1018.81,214,23.51,7.16,-24,1
1683421643,2023-05-07 03:07,34.96,993.06,1018.84,214,23.50,7.16,-26,1
1683421704,2023-05-07 03:08,34.93,993.09,1018.87,214,23.50,7.15,-24,1
1683421766,2023-05-07 03:09,34.92,993.07,1018.85,214,23.50,7.14,-24,1
1683421827,2023-05-07 03:10,34.80,993.08,1018.87,214,23.50,7.09,-24,1
1683421888,2023-05-07 03:11,34.93,993.06,1018.85,214,23.51,7.16,-24,1
1683421949,2023-05-07 03:12,34.93,993.07,1018.85,214,23.50,7.15,-24,1
1683422010,2023-05-07 03:13,34.79,993.06,1018.84,214,23.50,7.09,-22,1
1683422071,2023-05-07 03:14,34.89,993.08,1018.86,214,23.50,7.13,-21,1
1683422133,2023-05-07 03:15,34.92,993.10,1018.88,214,23.50,7.14,-23,1
1683422194,2023-05-07 03:16,34.91,993.06,1018.84,214,23.50,7.14,-23,1
1683422256,2023-05-07 03:17,34.92,993.07,1018.85,214,23.50,7.14,-23,1
1683422317,2023-05-07 03:18,34.91,993.08,1018.86,214,23.50,7.14,-23,1
1683422439,2023-05-07 03:20,34.87,993.12,1018.90,214,23.50,7.12,-24,1
1683422501,2023-05-07 03:21,34.91,993.11,1018.89,214,23.50,7.14,-24,1
1683422562,2023-05-07 03:22,35.05,993.12,1018.90,214,23.50,7.20,-24,1
1683422623,2023-05-07 03:23,34.89,993.10,1018.88,214,23.49,7.12,-23,1
1683422684,2023-05-07 03:24,34.82,993.12,1018.90,214,23.49,7.09,-23,1
1683422746,2023-05-07 03:25,35.15,993.13,1018.92,214,23.49,7.23,-24,1
1683422868,2023-05-07 03:27,34.89,993.14,1018.93,214,23.48,7.11,-23,1
1683422929,2023-05-07 03:28,34.88,993.12,1018.91,214,23.49,7.12,-24,1
1683422990,2023-05-07 03:29,34.87,993.13,1018.92,214,23.49,7.11,-24,1
1683423113,2023-05-07 03:31,34.85,993.20,1018.98,214,23.49,7.10,-23,1
1683423174,2023-05-07 03:32,34.89,993.18,1018.96,214,23.49,7.12,-24,1
1683423235,2023-05-07 03:33,34.85,993.16,1018.94,214,23.49,7.10,-23,1
1683423297,2023-05-07 03:34,34.85,993.15,1018.94,214,23.49,7.10,-24,1
1683423358,2023-05-07 03:35,34.86,993.18,1018.96,214,23.49,7.11,-23,1
1683423481,2023-05-07 03:38,34.84,993.20,1018.98,214,23.48,7.09,-25,1
1683423603,2023-05-07 03:40,34.83,993.23,1019.01,214,23.48,7.09,-24,1
1683423664,2023-05-07 03:41,34.82,993.21,1018.99,214,23.48,7.09,-23,1
1683423725,2023-05-07 03:42,34.84,993.22,1019.01,214,23.48,7.09,-24,1
1683423787,2023-05-07 03:43,34.82,993.23,1019.01,214,23.48,7.08,-24,1
1683423848,2023-05-07 03:44,34.71,993.26,1019.04,214,23.48,7.04,-23,1
1683423909,2023-05-07 03:45,34.82,993.27,1019.06,214,23.47,7.08,-23,1
1683423970,2023-05-07 03:46,34.82,993.29,1019.07,214,23.47,7.08,-23,1
1683424032,2023-05-07 03:47,34.80,993.23,1019.02,214,23.47,7.07,-24,1
1683424093,2023-05-07 03:48,34.82,993.26,1019.04,214,23.48,7.08,-23,1
1683424154,2023-05-07 03:49,34.80,993.26,1019.05,214,23.47,7.07,-24,1
1683424216,2023-05-07 03:50,34.80,993.28,1019.06,214,23.47,7.07,-25,1
1683424277,2023-05-07 03:51,34.80,993.29,1019.08,214,23.47,7.07,-25,1
1683424338,2023-05-07 03:52,34.53,993.33,1019.11,214,23.47,6.95,-25,1
1683424398,2023-05-07 03:53,34.78,993.34,1019.12,214,23.47,7.06,-24,1
1683424460,2023-05-07 03:54,34.79,993.34,1019.12,214,23.47,7.06,-24,1
1683424643,2023-05-07 03:57,35.20,993.32,1019.10,214,23.46,7.23,-24,1
1683424704,2023-05-07 03:58,34.81,993.33,1019.11,214,23.47,7.07,-24,1
1683424766,2023-05-07 03:59,34.78,993.33,1019.11,214,23.47,7.06,-24,1
1683424827,2023-05-07 04:00,34.77,993.30,1019.08,214,23.47,7.05,-24,1
1683424888,2023-05-07 04:01,34.60,993.33,1019.11,214,23.47,6.98,-24,1
1683424949,2023-05-07 04:02,34.78,993.31,1019.10,214,23.47,7.06,-24,1
1683425011,2023-05-07 04:03,34.77,993.34,1019.12,214,23.47,7.05,-26,1
1683425072,2023-05-07 04:04,34.76,993.35,1019.13,214,23.47,7.05,-23,1
1683425133,2023-05-07 04:05,34.76,993.31,1019.09,214,23.46,7.04,-23,1
1683425194,2023-05-07 04:06,35.14,993.30,1019.09,214,23.47,7.21,-24,1
1683425255,2023-05-07 04:07,34.73,993.32,1019.10,214,23.47,7.04,-24,1
1683425316,2023-05-07 04:08,34.73,993.33,1019.12,214,23.46,7.03,-22,1
1683425378,2023-05-07 04:09,34.72,993.33,1019.11,214,23.46,7.03,-24,1
1683425439,2023-05-07 04:10,34.93,993.32,1019.10,214,23.46,7.11,-24,1
1683425500,2023-05-07 04:11,34.73,993.30,1019.08,214,23.46,7.03,-23,1
1683425561,2023-05-07 04:12,34.72,993.31,1019.09,214,23.46,7.03,-23,1
1683425622,2023-05-07 04:13,34.70,993.31,1019.10,214,23.46,7.02,-23,1
1683425684,2023-05-07 04:14,35.14,993.31,1019.09,214,23.46,7.20,-24,1
1683425745,2023-05-07 04:15,34.69,993.31,1019.09,214,23.45,7.00,-24,1
1683425806,2023-05-07 04:16,34.75,993.30,1019.08,214,23.46,7.04,-25,1
1683425867,2023-05-07 04:17,34.69,993.31,1019.09,214,23.46,7.01,-23,1
1683425928,2023-05-07 04:18,34.69,993.33,1019.11,214,23.46,7.01,-25,1
1683425990,2023-05-07 04:19,34.69,993.32,1019.11,214,23.45,7.00,-25,1
1683426051,2023-05-07 04:20,34.48,993.33,1019.11,214,23.45,6.91,-24,1
1683426112,2023-05-07 04:21,34.69,993.33,1019.12,214,23.45,7.00,-24,1
1683426173,2023-05-07 04:22,34.69,993.34,1019.12,214,23.45,7.00,-24,1
1683426235,2023-05-07 04:23,34.67,993.34,1019.12,214,23.45,6.99,-24,1
1683426296,2023-05-07 04:24,34.67,993.37,1019.15,214,23.45,6.99,-24,1
1683426357,2023-05-07 04:25,34.64,993.36,1019.14,214,23.44,6.98,-23,1
1683426419,2023-05-07 04:26,34.67,993.36,1019.14,214,23.45,6.99,-22,1
1683426480,2023-05-07 04:28,34.54,993.32,1019.10,214,23.44,6.93,-25,1
1683426541,2023-05-07 04:29,34.63,993.32,1019.10,214,23.45,6.98,-22,1
1683426602,2023-05-07 04:30,34.66,993.33,1019.11,214,23.45,6.99,-25,1
1683426664,2023-05-07 04:31,34.64,993.31,1019.10,214,23.44,6.98,-24,1
1683426725,2023-05-07 04:32,34.63,993.32,1019.10,214,23.44,6.97,-22,1
1683426786,2023-05-07 04:33,34.48,993.33,1019.11,214,23.44,6.91,-23,1
1683426847,2023-05-07 04:34,34.56,993.33,1019.12,214,23.44,6.94,-25,1
1683426909,2023-05-07 04:35,34.70,993.37,1019.15,214,23.44,7.00,-23,1
1683426970,2023-05-07 04:36,34.61,993.39,1019.17,214,23.44,6.96,-24,1
1683427031,2023-05-07 04:37,34.62,993.40,1019.18,214,23.44,6.97,-23,1
1683427093,2023-05-07 04:38,34.60,993.41,1019.19,214,23.45,6.97,-24,1
1683427154,2023-05-07 04:39,34.60,993.38,1019.16,214,23.44,6.96,-24,1
1683427215,2023-05-07 04:40,34.60,993.40,1019.19,214,23.45,6.97,-25,1
1683427276,2023-05-07 04:41,34.58,993.40,1019.18,214,23.44,6.95,-24,1
1683427338,2023-05-07 04:42,34.58,993.41,1019.20,214,23.44,6.95,-22,1
1683427461,2023-05-07 04:44,34.57,993.46,1019.24,214,23.44,6.94,-25,1
1683427522,2023-05-07 04:45,34.56,993.45,1019.24,214,23.44,6.94,-25,1
1683427583,2023-05-07 04:46,34.56,993.45,1019.23,214,23.44,6.94,-25,1
1683427644,2023-05-07 04:47,34.34,993.47,1019.25,214,23.45,6.85,-25,1
1683427706,2023-05-07 04:48,34.54,993.42,1019.20,214,23.44,6.93,-25,1
1683427767,2023-05-07 04:49,34.57,993.43,1019.22,214,23.44,6.94,-23,1
1683427828,2023-05-07 04:50,34.55,993.43,1019.21,214,23.44,6.93,-23,1
1683427890,2023-05-07 04:51,34.55,993.44,1019.22,214,23.45,6.94,-24,1
1683427951,2023-05-07 04:52,34.54,993.45,1019.23,214,23.44,6.93,-25,1
1683428012,2023-05-07 04:53,34.52,993.45,1019.24,214,23.44,6.92,-24,1
1683428073,2023-05-07 04:54,34.51,993.47,1019.25,214,23.44,6.92,-24,1
1683428135,2023-05-07 04:55,34.50,993.47,1019.26,214,23.44,6.92,-24,1
1683428196,2023-05-07 04:56,34.46,993.48,1019.26,214,23.44,6.90,-25,1
1683428257,2023-05-07 04:57,34.50,993.47,1019.26,214,23.44,6.91,-25,1
1683428319,2023-05-07 04:58,34.33,993.46,1019.24,214,23.44,6.84,-24,1
1683428380,2023-05-07 04:59,34.49,993.47,1019.25,214,23.44,6.91,-24,1
1683428441,2023-05-07 05:00,34.51,993.48,1019.27,214,23.43,6.91,-24,1
1683428502,2023-05-07 05:01,34.49,993.48,1019.27,214,23.44,6.91,-23,1
1683428564,2023-05-07 05:02,34.49,993.50,1019.28,214,23.44,6.91,-24,1
1683428625,2023-05-07 05:03,34.48,993.46,1019.24,214,23.43,6.90,-24,1
1683428686,2023-05-07 05:04,34.46,993.49,1019.28,214,23.43,6.89,-23,1
1683428747,2023-05-07 05:05,34.48,993.46,1019.25,214,23.43,6.90,-23,1
1683428808,2023-05-07 05:06,34.47,993.48,1019.27,214,23.43,6.89,-24,1
1683428869,2023-05-07 05:07,34.47,993.48,1019.26,214,23.43,6.89,-24,1
1683428930,2023-05-07 05:08,34.47,993.51,1019.29,214,23.43,6.89,-25,1
1683428992,2023-05-07 05:09,34.46,993.51,1019.29,214,23.43,6.89,-24,1
1683429053,2023-05-07 05:10,34.46,993.52,1019.30,214,23.43,6.89,-22,1
1683429114,2023-05-07 05:11,34.52,993.52,1019.31,214,23.43,6.92,-23,1
1683429298,2023-05-07 05:14,34.42,993.58,1019.36,214,23.43,6.87,-24,1
1683429359,2023-05-07 05:15,34.42,993.57,1019.35,214,23.43,6.87,-25,1
1683429421,2023-05-07 05:17,34.42,993.60,1019.39,214,23.43,6.87,-24,1
1683429482,2023-05-07 05:18,34.41,993.62,1019.40,214,23.43,6.87,-23,1
1683429543,2023-05-07 05:19,34.40,993.59,1019.37,214,23.43,6.86,-25,1
1683429604,2023-05-07 05:20,34.40,993.62,1019.41,214,23.42,6.86,-25,1
1683429665,2023-05-07 05:21,34.39,993.63,1019.41,214,23.42,6.85,-24,1
1683429787,2023-05-07 05:23,34.56,993.68,1019.47,214,23.43,6.93,-24,1
1683429849,2023-05-07 05:24,34.84,993.68,1019.47,214,23.43,7.05,-24,1
1683429910,2023-05-07 05:25,34.36,993.66,1019.45,214,23.42,6.84,-24,1
1683429971,2023-05-07 05:26,34.38,993.70,1019.48,214,23.43,6.85,-24,1
1683430033,2023-05-07 05:27,33.99,993.71,1019.49,214,23.42,6.68,-25,1
1683430094,2023-05-07 05:28,34.35,993.73,1019.52,214,23.42,6.83,-23,1
1683430155,2023-05-07 05:29,34.35,993.74,1019.52,214,23.43,6.84,-24,1
1683430216,2023-05-07 05:30,34.36,993.73,1019.52,214,23.43,6.85,-24,1
1683430277,2023-05-07 05:31,34.30,993.78,1019.57,214,23.42,6.81,-24,1
1683430338,2023-05-07 05:32,34.35,993.76,1019.54,214,23.42,6.83,-24,1
1683430400,2023-05-07 05:33,33.98,993.84,1019.62,214,23.42,6.67,-23,1
1683430461,2023-05-07 05:34,34.32,993.85,1019.63,214,23.42,6.82,-22,1
1683430522,2023-05-07 05:35,34.32,993.85,1019.63,214,23.42,6.82,-24,1
1683430583,2023-05-07 05:36,34.30,993.85,1019.64,214,23.42,6.81,-24,1
1683430645,2023-05-07 05:37,34.30,993.89,1019.67,214,23.42,6.81,-22,1
1683430706,2023-05-07 05:38,34.30,993.89,1019.68,214,23.42,6.81,-24,1
1683430767,2023-05-07 05:39,34.31,993.87,1019.65,214,23.42,6.82,-23,1
1683430828,2023-05-07 05:40,34.29,993.91,1019.69,214,23.42,6.81,-23,1
1683430889,2023-05-07 05:41,34.28,993.91,1019.69,214,23.42,6.80,-23,1
1683431012,2023-05-07 05:43,34.24,993.98,1019.77,214,23.42,6.79,-24,1
1683431073,2023-05-07 05:44,34.25,993.99,1019.77,214,23.42,6.79,-22,1
1683431134,2023-05-07 05:45,34.26,994.00,1019.78,214,23.42,6.79,-25,1
1683431195,2023-05-07 05:46,34.26,993.99,1019.77,214,23.41,6.79,-24,1
1683431257,2023-05-07 05:47,34.24,993.99,1019.77,214,23.41,6.78,-24,1
1683431318,2023-05-07 05:48,34.23,994.00,1019.79,214,23.42,6.78,-25,1
1683431379,2023-05-07 05:49,34.23,994.03,1019.82,214,23.42,6.78,-24,1
1683431440,2023-05-07 05:50,34.19,994.00,1019.79,214,23.41,6.76,-23,1
1683431502,2023-05-07 05:51,34.21,994.03,1019.81,214,23.42,6.77,-21,1
1683431563,2023-05-07 05:52,34.18,994.03,1019.81,214,23.41,6.75,-23,1
1683431624,2023-05-07 05:53,34.18,994.03,1019.81,214,23.41,6.75,-24,1
1683431687,2023-05-07 05:54,34.18,994.07,1019.85,214,23.42,6.76,-25,1
1683431748,2023-05-07 05:55,34.17,994.07,1019.86,214,23.42,6.76,-24,1
1683431809,2023-05-07 05:56,34.16,994.11,1019.89,214,23.42,6.75,-24,1
1683431870,2023-05-07 05:57,34.14,994.07,1019.86,214,23.41,6.73,-24,1
1683431931,2023-05-07 05:58,34.14,994.08,1019.86,214,23.41,6.73,-23,1
1683431993,2023-05-07 05:59,34.15,994.11,1019.90,214,23.41,6.74,-23,1
1683432054,2023-05-07 06:00,34.12,994.11,1019.90,214,23.41,6.73,-25,1
1683432115,2023-05-07 06:01,34.00,994.13,1019.91,214,23.41,6.67,-24,1
1683432176,2023-05-07 06:02,34.23,994.15,1019.94,214,23.41,6.77,-24,1
1683432237,2023-05-07 06:03,34.11,994.12,1019.90,214,23.41,6.72,-24,1
1683432299,2023-05-07 06:04,34.08,994.16,1019.94,214,23.41,6.71,-23,1
1683432360,2023-05-07 06:06,34.12,994.16,1019.94,214,23.41,6.73,-24,1
1683432422,2023-05-07 06:07,34.12,994.19,1019.97,214,23.41,6.73,-24,1
1683432483,2023-05-07 06:08,34.10,994.21,1019.99,214,23.41,6.72,-24,1
1683432544,2023-05-07 06:09,34.08,994.17,1019.95,214,23.41,6.71,-24,1
1683432605,2023-05-07 06:10,34.06,994.21,1020.00,214,23.41,6.70,-24,1
1683432666,2023-05-07 06:11,34.06,994.18,1019.97,214,23.41,6.70,-24,1
1683432728,2023-05-07 06:12,33.96,994.20,1019.99,214,23.41,6.66,-24,1
1683432789,2023-05-07 06:13,34.06,994.25,1020.03,214,23.41,6.70,-24,1
1683432850,2023-05-07 06:14,34.06,994.23,1020.01,214,23.41,6.70,-24,1
1683432911,2023-05-07 06:15,34.05,994.27,1020.05,214,23.41,6.70,-25,1
1683432973,2023-05-07 06:16,34.02,994.27,1020.05,214,23.41,6.68,-24,1
1683433034,2023-05-07 06:17,34.02,994.24,1020.03,214,23.41,6.68,-23,1
1683433095,2023-05-07 06:18,34.03,994.26,1020.05,214,23.41,6.69,-24,1
1683433156,2023-05-07 06:19,34.04,994.26,1020.04,214,23.40,6.68,-24,1
1683433217,2023-05-07 06:20,34.01,994.29,1020.07,214,23.41,6.68,-24,1
1683433279,2023-05-07 06:21,34.01,994.30,1020.09,214,23.40,6.67,-25,1
1683433340,2023-05-07 06:22,34.01,994.27,1020.05,214,23.41,6.68,-25,1
1683433401,2023-05-07 06:23,34.01,994.31,1020.09,214,23.41,6.68,-25,1
1683433462,2023-05-07 06:24,34.00,994.32,1020.11,214,23.41,6.67,-24,1
1683433523,2023-05-07 06:25,33.99,994.34,1020.12,214,23.40,6.66,-24,1
1683433585,2023-05-07 06:26,33.90,994.34,1020.12,214,23.40,6.62,-23,1
1683433646,2023-05-07 06:27,33.97,994.35,1020.13,214,23.41,6.66,-24,1
1683433768,2023-05-07 06:29,33.65,994.36,1020.15,214,23.40,6.51,-24,1
1683433830,2023-05-07 06:30,33.91,994.36,1020.14,214,23.40,6.63,-24,1
1683433891,2023-05-07 06:31,33.90,994.35,1020.14,214,23.40,6.62,-24,1
1683433952,2023-05-07 06:32,33.90,994.38,1020.17,214,23.40,6.62,-24,1
1683434013,2023-05-07 06:33,33.89,994.41,1020.19,214,23.40,6.62,-22,1
1683434074,2023-05-07 06:34,33.87,994.41,1020.19,214,23.40,6.61,-24,1
1683434136,2023-05-07 06:35,33.85,994.47,1020.25,214,23.40,6.60,-24,1
1683434197,2023-05-07 06:36,33.84,994.47,1020.25,214,23.40,6.60,-24,1
1683434258,2023-05-07 06:37,33.82,994.48,1020.26,214,23.40,6.59,-25,1
1683434319,2023-05-07 06:38,33.68,994.52,1020.30,214,23.39,6.52,-25,1
1683434380,2023-05-07 06:39,33.79,994.54,1020.32,214,23.40,6.58,-24,1
1683434442,2023-05-07 06:40,33.78,994.56,1020.34,214,23.39,6.56,-24,1
1683434503,2023-05-07 06:41,33.75,994.53,1020.31,214,23.39,6.55,-22,1
1683434626,2023-05-07 06:43,33.73,994.59,1020.37,214,23.39,6.54,-24,1
1683434687,2023-05-07 06:44,33.86,994.54,1020.33,214,23.39,6.60,-25,1
1683434748,2023-05-07 06:45,33.72,994.58,1020.36,214,23.39,6.54,-23,1
1683434809,2023-05-07 06:46,33.89,994.60,1020.38,214,23.38,6.60,-24,1
1683434870,2023-05-07 06:47,33.72,994.59,1020.37,214,23.38,6.53,-24,1
1683434931,2023-05-07 06:48,33.68,994.63,1020.41,214,23.38,6.51,-24,1
1683434993,2023-05-07 06:49,33.69,994.61,1020.40,214,23.38,6.52,-24,1
1683435054,2023-05-07 06:50,33.67,994.59,1020.38,214,23.38,6.51,-23,1
1683435115,2023-05-07 06:51,33.66,994.61,1020.39,214,23.38,6.50,-25,1
1683435177,2023-05-07 06:52,33.63,994.61,1020.40,214,23.38,6.49,-23,1
1683435300,2023-05-07 06:55,33.62,994.64,1020.42,214,23.38,6.49,-25,1
1683435361,2023-05-07 06:56,33.61,994.66,1020.44,214,23.37,6.47,-23,1
1683435422,2023-05-07 06:57,33.58,994.68,1020.47,214,23.38,6.47,-24,1
1683435483,2023-05-07 06:58,33.60,994.72,1020.51,214,23.38,6.48,-25,1
1683435544,2023-05-07 06:59,33.56,994.72,1020.51,214,23.37,6.45,-24,1
1683435606,2023-05-07 07:00,33.60,994.73,1020.51,214,23.37,6.47,-24,1
1683435667,2023-05-07 07:01,33.62,994.77,1020.55,214,23.37,6.48,-24,1
1683435728,2023-05-07 07:02,33.59,994.75,1020.54,214,23.37,6.46,-24,1
1683435789,2023-05-07 07:03,33.61,994.77,1020.55,214,23.37,6.47,-23,1
1683435850,2023-05-07 07:04,33.56,994.79,1020.57,214,23.38,6.46,-22,1
1683435911,2023-05-07 07:05,33.58,994.82,1020.60,214,23.38,6.47,-24,1
1683435972,2023-05-07 07:06,33.60,994.82,1020.61,214,23.38,6.48,-23,1
1683436033,2023-05-07 07:07,33.59,994.82,1020.60,214,23.38,6.47,-24,1
1683436095,2023-05-07 07:08,33.60,994.84,1020.62,214,23.38,6.48,-24,1
1683436156,2023-05-07 07:09,33.57,994.84,1020.62,214,23.38,6.46,-24,1
1683436217,2023-05-07 07:10,33.58,994.87,1020.65,214,23.38,6.47,-22,1
1683436278,2023-05-07 07:11,33.55,994.84,1020.62,214,23.39,6.46,-25,1
1683436339,2023-05-07 07:12,33.55,994.87,1020.65,214,23.39,6.46,-24,1
1683436401,2023-05-07 07:13,33.56,994.89,1020.68,214,23.39,6.47,-23,1
1683436462,2023-05-07 07:14,33.56,994.88,1020.67,214,23.39,6.47,-23,1
1683436523,2023-05-07 07:15,33.70,994.92,1020.71,214,23.39,6.53,-23,1
1683436585,2023-05-07 07:16,33.52,994.91,1020.69,214,23.40,6.46,-23,1
1683436646,2023-05-07 07:17,33.49,994.92,1020.70,214,23.39,6.44,-23,1
1683436707,2023-05-07 07:18,33.50,994.91,1020.69,214,23.40,6.45,-25,1
1683436769,2023-05-07 07:19,33.48,994.93,1020.71,214,23.40,6.44,-23,1
1683436830,2023-05-07 07:20,33.47,994.91,1020.69,214,23.40,6.44,-24,1
1683436891,2023-05-07 07:21,33.47,994.92,1020.71,214,23.41,6.45,-24,1
1683436952,2023-05-07 07:22,33.47,994.94,1020.72,214,23.41,6.45,-23,1
1683437013,2023-05-07 07:23,33.46,994.94,1020.72,214,23.41,6.44,-23,1
1683437074,2023-05-07 07:24,33.43,994.98,1020.76,214,23.41,6.43,-23,1
1683437136,2023-05-07 07:25,33.44,994.98,1020.76,214,23.42,6.44,-25,1
1683437197,2023-05-07 07:26,33.42,994.94,1020.73,214,23.41,6.42,-24,1
1683437258,2023-05-07 07:27,33.43,994.98,1020.76,214,23.41,6.43,-25,1
1683437381,2023-05-07 07:29,33.44,995.02,1020.80,214,23.42,6.44,-23,1
1683437442,2023-05-07 07:30,33.40,995.05,1020.83,214,23.42,6.42,-24,1
1683437503,2023-05-07 07:31,33.38,995.09,1020.87,214,23.42,6.41,-23,1
1683437564,2023-05-07 07:32,33.40,995.11,1020.89,214,23.43,6.43,-25,1
1683437625,2023-05-07 07:33,33.38,995.12,1020.90,214,23.43,6.42,-25,1
1683437687,2023-05-07 07:34,33.36,995.14,1020.92,214,23.43,6.42,-24,1
1683437748,2023-05-07 07:35,33.38,995.18,1020.96,214,23.43,6.42,-22,1
1683437809,2023-05-07 07:36,33.38,995.17,1020.95,214,23.44,6.43,-24,1
1683437870,2023-05-07 07:37,33.37,995.19,1020.97,214,23.44,6.43,-24,1
1683437932,2023-05-07 07:38,33.33,995.21,1020.99,214,23.44,6.41,-22,1
1683437993,2023-05-07 07:39,33.33,995.23,1021.01,214,23.44,6.41,-24,1
1683438054,2023-05-07 07:40,33.34,995.25,1021.03,214,23.44,6.42,-23,1
1683438115,2023-05-07 07:41,33.32,995.24,1021.02,214,23.44,6.41,-24,1
1683438177,2023-05-07 07:42,33.29,995.26,1021.04,214,23.44,6.39,-22,1
1683438238,2023-05-07 07:43,33.30,995.31,1021.09,214,23.44,6.40,-24,1
1683438300,2023-05-07 07:45,33.29,995.32,1021.10,214,23.44,6.39,-24,1
1683438361,2023-05-07 07:46,33.22,995.35,1021.14,214,23.44,6.37,-23,1
1683438422,2023-05-07 07:47,33.26,995.37,1021.15,214,23.44,6.38,-24,1
1683438483,2023-05-07 07:48,33.28,995.38,1021.16,214,23.45,6.40,-25,1
1683438545,2023-05-07 07:49,33.21,995.42,1021.20,214,23.44,6.36,-24,1
1683438606,2023-05-07 07:50,33.25,995.43,1021.22,214,23.45,6.38,-24,1
1683438667,2023-05-07 07:51,33.23,995.40,1021.18,214,23.45,6.38,-24,1
1683438728,2023-05-07 07:52,33.25,995.44,1021.22,214,23.45,6.38,-23,1
1683438789,2023-05-07 07:53,33.25,995.44,1021.22,214,23.45,6.38,-23,1
1683438849,2023-05-07 07:54,33.22,995.47,1021.25,214,23.44,6.37,-24,1
1683438911,2023-05-07 07:55,33.26,995.47,1021.25,214,23.45,6.39,-24,1
1683438972,2023-05-07 07:56,33.21,995.48,1021.27,214,23.45,6.37,-24,1
1683439033,2023-05-07 07:57,33.19,995.48,1021.27,214,23.44,6.35,-24,1
1683439094,2023-05-07 07:58,33.20,995.48,1021.26,214,23.44,6.36,-24,1
1683439155,2023-05-07 07:59,33.18,995.47,1021.26,214,23.45,6.36,-25,1
1683439216,2023-05-07 08:00,33.18,995.49,1021.28,214,23.44,6.35,-23,1
1683439277,2023-05-07 08:01,33.17,995.50,1021.29,214,23.44,6.34,-22,1
1683439338,2023-05-07 08:02,33.17,995.53,1021.32,214,23.44,6.34,-24,1
1683439461,2023-05-07 08:04,33.16,995.59,1021.38,214,23.44,6.34,-22,1
1683439522,2023-05-07 08:05,33.09,995.60,1021.39,214,23.45,6.32,-23,1
1683439583,2023-05-07 08:06,33.37,995.61,1021.40,214,23.45,6.44,-25,1
1683439644,2023-05-07 08:07,33.15,995.62,1021.40,214,23.44,6.33,-23,1
1683439705,2023-05-07 08:08,33.14,995.62,1021.40,214,23.44,6.33,-23,1
1683439766,2023-05-07 08:09,33.15,995.62,1021.40,214,23.44,6.33,-22,1
1683439828,2023-05-07 08:10,33.13,995.61,1021.40,214,23.45,6.33,-23,1
1683439889,2023-05-07 08:11,33.13,995.65,1021.43,214,23.44,6.32,-25,1
1683439950,2023-05-07 08:12,33.10,995.63,1021.41,214,23.44,6.31,-24,1
1683440011,2023-05-07 08:13,33.12,995.66,1021.45,214,23.44,6.32,-24,1
1683440072,2023-05-07 08:14,33.10,995.66,1021.44,214,23.44,6.31,-26,1
1683440133,2023-05-07 08:15,33.07,995.66,1021.44,214,23.45,6.31,-24,1
1683440195,2023-05-07 08:16,33.00,995.65,1021.43,214,23.43,6.26,-25,1
1683440256,2023-05-07 08:17,33.07,995.68,1021.47,214,23.44,6.30,-23,1
1683440317,2023-05-07 08:18,33.07,995.70,1021.49,214,23.44,6.30,-23,1
1683440379,2023-05-07 08:19,33.38,995.68,1021.47,214,23.44,6.43,-23,1
1683440440,2023-05-07 08:20,33.08,995.67,1021.45,214,23.44,6.30,-24,1
1683440501,2023-05-07 08:21,33.06,995.68,1021.47,214,23.44,6.29,-22,1
1683440562,2023-05-07 08:22,33.01,995.65,1021.43,214,23.43,6.27,-24,1
1683440623,2023-05-07 08:23,33.01,995.67,1021.46,214,23.44,6.27,-24,1
1683440685,2023-05-07 08:24,33.28,995.66,1021.45,214,23.43,6.38,-24,1
1683440746,2023-05-07 08:25,32.97,995.67,1021.46,214,23.43,6.25,-24,1
1683440807,2023-05-07 08:26,32.90,995.65,1021.44,214,23.43,6.22,-22,1
1683440868,2023-05-07 08:27,33.00,995.65,1021.44,214,23.44,6.27,-24,1
1683440929,2023-05-07 08:28,32.96,995.68,1021.46,214,23.43,6.24,-24,1
1683440993,2023-05-07 08:29,32.98,995.67,1021.46,214,23.43,6.25,-24,1
1683441054,2023-05-07 08:30,32.96,995.70,1021.49,214,23.43,6.24,-23,1
1683441115,2023-05-07 08:31,32.98,995.73,1021.52,214,23.43,6.25,-25,1
1683441177,2023-05-07 08:32,32.95,995.70,1021.48,214,23.43,6.24,-24,1
1683441238,2023-05-07 08:33,33.00,995.72,1021.51,214,23.43,6.26,-24,1
1683441299,2023-05-07 08:34,32.94,995.72,1021.50,214,23.43,6.23,-24,1
1683441360,2023-05-07 08:36,32.93,995.72,1021.50,214,23.44,6.24,-23,1
1683441422,2023-05-07 08:37,33.27,995.76,1021.55,214,23.43,6.38,-24,1
1683441483,2023-05-07 08:38,32.90,995.74,1021.53,214,23.44,6.23,-24,1
1683441605,2023-05-07 08:40,33.09,995.73,1021.51,214,23.44,6.31,-24,1
1683441666,2023-05-07 08:41,32.87,995.74,1021.52,214,23.44,6.21,-24,1
1683441728,2023-05-07 08:42,32.95,995.72,1021.50,214,23.43,6.24,-24,1
1683441789,2023-05-07 08:43,32.83,995.73,1021.52,214,23.43,6.18,-24,1
1683441850,2023-05-07 08:44,32.85,995.76,1021.55,214,23.43,6.19,-26,1
1683441912,2023-05-07 08:45,32.85,995.76,1021.54,214,23.43,6.19,-24,1
1683441973,2023-05-07 08:46,32.84,995.78,1021.57,214,23.44,6.20,-24,1
1683442034,2023-05-07 08:47,32.76,995.77,1021.56,214,23.43,6.15,-24,1
1683442096,2023-05-07 08:48,32.84,995.83,1021.61,214,23.44,6.20,-24,1
1683442157,2023-05-07 08:49,32.83,995.82,1021.60,214,23.43,6.18,-23,1
1683442218,2023-05-07 08:50,32.82,995.82,1021.60,214,23.44,6.19,-23,1
1683442279,2023-05-07 08:51,32.79,995.77,1021.56,214,23.44,6.17,-24,1
1683442402,2023-05-07 08:53,32.78,995.79,1021.57,214,23.44,6.17,-25,1
1683442463,2023-05-07 08:54,32.80,995.80,1021.58,214,23.44,6.18,-25,1
1683442525,2023-05-07 08:55,32.89,995.81,1021.59,214,23.44,6.22,-24,1
1683442586,2023-05-07 08:56,32.80,995.85,1021.63,214,23.44,6.18,-24,1
1683442708,2023-05-07 08:58,32.70,995.84,1021.62,214,23.43,6.13,-24,1
1683442770,2023-05-07 08:59,32.61,995.85,1021.63,214,23.43,6.09,-24,1
1683442831,2023-05-07 09:00,32.72,995.89,1021.67,214,23.43,6.14,-22,1
1683442892,2023-05-07 09:01,32.72,995.92,1021.70,214,23.44,6.14,-23,1
1683442953,2023-05-07 09:02,32.69,995.92,1021.70,214,23.43,6.12,-23,1
1683443014,2023-05-07 09:03,32.71,995.91,1021.69,214,23.44,6.14,-25,1
1683443075,2023-05-07 09:04,32.69,995.94,1021.72,214,23.44,6.13,-25,1
1683443136,2023-05-07 09:05,32.69,995.95,1021.73,214,23.43,6.12,-23,1
1683443197,2023-05-07 09:06,32.69,995.97,1021.75,214,23.44,6.13,-23,1
1683443259,2023-05-07 09:07,32.68,995.97,1021.76,214,23.45,6.13,-25,1
1683443320,2023-05-07 09:08,32.70,995.96,1021.74,214,23.44,6.13,-24,1
1683443381,2023-05-07 09:09,32.71,996.01,1021.79,214,23.44,6.14,-21,1
1683443503,2023-05-07 09:11,32.65,996.01,1021.79,214,23.44,6.12,-23,1
1683443564,2023-05-07 09:12,32.67,996.03,1021.82,214,23.44,6.12,-25,1
1683443626,2023-05-07 09:13,32.68,996.06,1021.85,214,23.44,6.13,-25,1
1683443687,2023-05-07 09:14,32.65,996.04,1021.82,214,23.44,6.12,-24,1
1683443748,2023-05-07 09:15,32.66,996.06,1021.85,214,23.43,6.11,-25,1
1683443809,2023-05-07 09:16,32.73,996.10,1021.88,214,23.44,6.15,-23,1
1683443932,2023-05-07 09:18,32.64,996.09,1021.87,214,23.44,6.11,-25,1
1683443993,2023-05-07 09:19,32.63,996.10,1021.89,214,23.44,6.11,-22,1
1683444054,2023-05-07 09:20,32.57,996.11,1021.89,214,23.45,6.09,-23,1
1683444116,2023-05-07 09:21,32.65,996.17,1021.95,214,23.45,6.12,-23,1
1683444177,2023-05-07 09:22,32.58,996.17,1021.95,214,23.44,6.08,-23,1
1683444238,2023-05-07 09:23,32.61,996.18,1021.96,214,23.44,6.10,-25,1
1683444300,2023-05-07 09:25,32.51,996.22,1022.01,214,23.44,6.05,-24,1
1683444361,2023-05-07 09:26,32.58,996.21,1022.00,214,23.44,6.08,-24,1
1683444422,2023-05-07 09:27,32.57,996.22,1022.00,214,23.44,6.08,-25,1
1683444484,2023-05-07 09:28,32.48,996.20,1021.99,214,23.45,6.05,-25,1
1683444545,2023-05-07 09:29,32.62,996.23,1022.01,214,23.45,6.11,-24,1
1683444606,2023-05-07 09:30,32.56,996.22,1022.00,214,23.45,6.08,-24,1
1683444667,2023-05-07 09:31,32.28,996.24,1022.02,214,23.44,5.95,-24,1
1683444728,2023-05-07 09:32,32.48,996.25,1022.03,214,23.44,6.04,-23,1
1683444790,2023-05-07 09:33,32.52,996.26,1022.04,214,23.44,6.06,-24,1
1683444851,2023-05-07 09:34,32.54,996.30,1022.08,214,23.44,6.07,-24,1
1683444912,2023-05-07 09:35,32.51,996.29,1022.08,214,23.44,6.05,-24,1
1683444974,2023-05-07 09:36,32.48,996.33,1022.11,214,23.44,6.04,-24,1
1683445035,2023-05-07 09:37,32.61,996.35,1022.13,214,23.44,6.10,-22,1
1683445096,2023-05-07 09:38,32.50,996.35,1022.13,214,23.44,6.05,-24,1
1683445158,2023-05-07 09:39,32.50,996.37,1022.15,214,23.45,6.06,-24,1
1683445219,2023-05-07 09:40,32.46,996.41,1022.19,214,23.45,6.04,-25,1
1683445280,2023-05-07 09:41,32.50,996.39,1022.17,214,23.44,6.05,-23,1
1683445341,2023-05-07 09:42,32.48,996.42,1022.21,214,23.45,6.05,-23,1
1683445403,2023-05-07 09:43,32.45,996.43,1022.21,214,23.45,6.03,-24,1
1683445464,2023-05-07 09:44,32.47,996.46,1022.24,214,23.45,6.04,-24,1
1683445525,2023-05-07 09:45,32.35,996.45,1022.24,214,23.45,5.99,-23,1
1683445586,2023-05-07 09:46,32.46,996.48,1022.26,214,23.45,6.04,-24,1
1683445648,2023-05-07 09:47,32.34,996.45,1022.24,214,23.45,5.98,-24,1
1683445709,2023-05-07 09:48,32.36,996.48,1022.26,214,23.45,5.99,-24,1
1683445770,2023-05-07 09:49,32.41,996.50,1022.28,214,23.45,6.02,-24,1
1683445831,2023-05-07 09:50,32.50,996.47,1022.25,214,23.45,6.06,-24,1
1683445892,2023-05-07 09:51,32.41,996.47,1022.25,214,23.45,6.02,-24,1
1683445956,2023-05-07 09:52,32.40,996.49,1022.27,214,23.45,6.01,-23,1
1683446017,2023-05-07 09:53,32.35,996.53,1022.31,214,23.45,5.99,-23,1
1683446078,2023-05-07 09:54,32.38,996.50,1022.28,214,23.45,6.00,-24,1
1683446140,2023-05-07 09:55,32.39,996.50,1022.28,214,23.45,6.01,-24,1
1683446323,2023-05-07 09:58,32.49,996.55,1022.33,214,23.45,6.05,-24,1
1683446385,2023-05-07 09:59,32.80,996.54,1022.33,214,23.46,6.20,-23,1
1683446446,2023-05-07 10:00,32.35,996.62,1022.40,214,23.45,5.99,-23,1
1683446507,2023-05-07 10:01,32.34,996.55,1022.33,214,23.45,5.98,-24,1
1683446568,2023-05-07 10:02,32.35,996.60,1022.38,214,23.46,6.00,-24,1
1683446629,2023-05-07 10:03,32.35,996.61,1022.39,214,23.46,6.00,-24,1
1683446691,2023-05-07 10:04,32.35,996.61,1022.40,214,23.46,6.00,-24,1
1683446752,2023-05-07 10:05,32.34,996.60,1022.38,214,23.46,5.99,-25,1
1683446813,2023-05-07 10:06,32.30,996.63,1022.41,214,23.45,5.97,-23,1
1683446874,2023-05-07 10:07,32.29,996.62,1022.40,214,23.45,5.96,-24,1
1683446936,2023-05-07 10:08,32.30,996.62,1022.41,214,23.45,5.97,-24,1
1683446997,2023-05-07 10:09,32.24,996.63,1022.41,214,23.45,5.94,-22,1
1683447058,2023-05-07 10:10,32.29,996.67,1022.46,214,23.45,5.96,-23,1
1683447119,2023-05-07 10:11,32.32,996.68,1022.47,214,23.45,5.97,-24,1
1683447181,2023-05-07 10:13,32.27,996.67,1022.45,214,23.45,5.95,-24,1
1683447242,2023-05-07 10:14,32.26,996.70,1022.48,214,23.45,5.95,-25,1
1683447303,2023-05-07 10:15,32.26,996.72,1022.50,214,23.44,5.94,-21,1
1683447364,2023-05-07 10:16,32.24,996.78,1022.56,214,23.45,5.94,-23,1
1683447426,2023-05-07 10:17,32.25,996.78,1022.56,214,23.44,5.94,-23,1
1683447487,2023-05-07 10:18,32.01,996.79,1022.57,214,23.44,5.83,-23,1
1683447549,2023-05-07 10:19,32.24,996.81,1022.59,214,23.44,5.93,-23,1
1683447610,2023-05-07 10:20,32.26,996.82,1022.61,214,23.45,5.95,-24,1
1683447671,2023-05-07 10:21,32.25,996.84,1022.63,214,23.44,5.94,-22,1
1683447733,2023-05-07 10:22,32.22,996.83,1022.62,214,23.45,5.93,-24,1
1683447794,2023-05-07 10:23,32.21,996.85,1022.64,214,23.44,5.92,-22,1
1683447855,2023-05-07 10:24,32.22,996.89,1022.68,214,23.44,5.92,-22,1
1683447916,2023-05-07 10:25,32.16,996.89,1022.67,214,23.45,5.90,-25,1
1683447977,2023-05-07 10:26,32.20,996.91,1022.69,214,23.44,5.91,-23,1
1683448039,2023-05-07 10:27,32.20,996.90,1022.68,214,23.44,5.91,-24,1
1683448100,2023-05-07 10:28,32.03,996.90,1022.68,214,23.44,5.84,-25,1
1683448161,2023-05-07 10:29,32.15,996.91,1022.70,214,23.45,5.90,-23,1
1683448222,2023-05-07 10:30,32.17,996.91,1022.70,214,23.44,5.90,-24,1
1683448284,2023-05-07 10:31,32.20,996.90,1022.69,214,23.44,5.91,-23,1
1683448344,2023-05-07 10:32,32.18,996.96,1022.74,214,23.44,5.91,-22,1
1683448405,2023-05-07 10:33,32.15,996.96,1022.74,214,23.45,5.90,-23,1
1683448467,2023-05-07 10:34,32.17,997.03,1022.82,214,23.45,5.91,-24,1
1683448528,2023-05-07 10:35,32.11,997.03,1022.81,214,23.44,5.87,-24,1
1683448651,2023-05-07 10:37,31.87,997.04,1022.82,214,23.44,5.76,-24,1
1683448712,2023-05-07 10:38,32.12,997.06,1022.84,214,23.45,5.88,-24,1
1683448773,2023-05-07 10:39,32.13,997.08,1022.87,214,23.45,5.89,-23,1
1683448835,2023-05-07 10:40,32.13,997.07,1022.85,214,23.44,5.88,-25,1
1683448896,2023-05-07 10:41,32.13,997.09,1022.87,214,23.44,5.88,-25,1
1683448957,2023-05-07 10:42,32.11,997.10,1022.88,214,23.44,5.87,-23,1
1683449018,2023-05-07 10:43,32.09,997.06,1022.85,214,23.44,5.87,-24,1
1683449080,2023-05-07 10:44,31.77,997.12,1022.90,214,23.44,5.72,-24,1
1683449141,2023-05-07 10:45,32.11,997.12,1022.90,214,23.44,5.87,-21,1
1683449202,2023-05-07 10:46,32.10,997.11,1022.90,214,23.44,5.87,-23,1
1683449264,2023-05-07 10:47,31.67,997.17,1022.95,214,23.44,5.67,-25,1
1683449325,2023-05-07 10:48,31.92,997.14,1022.93,214,23.44,5.79,-25,1
1683449386,2023-05-07 10:49,32.09,997.15,1022.94,214,23.44,5.86,-25,1
1683449447,2023-05-07 10:50,32.10,997.21,1022.99,214,23.44,5.87,-24,1
1683449509,2023-05-07 10:51,32.09,997.22,1023.00,214,23.44,5.86,-24,1
1683449570,2023-05-07 10:52,32.06,997.22,1023.00,214,23.44,5.85,-25,1
1683449631,2023-05-07 10:53,31.94,997.23,1023.01,214,23.44,5.80,-24,1
1683449692,2023-05-07 10:54,32.06,997.30,1023.08,214,23.44,5.85,-24,1
1683449755,2023-05-07 10:55,32.04,997.30,1023.08,214,23.44,5.84,-23,1
1683449816,2023-05-07 10:56,32.07,997.28,1023.06,214,23.44,5.86,-23,1
1683449877,2023-05-07 10:57,32.05,997.28,1023.06,214,23.43,5.84,-23,1
1683450000,2023-05-07 11:00,32.04,997.28,1023.06,214,23.43,5.83,-23,1
1683450061,2023-05-07 11:01,32.02,997.29,1023.07,214,23.44,5.83,-24,1
1683450123,2023-05-07 11:02,32.01,997.28,1023.07,214,23.43,5.82,-24,1
1683450184,2023-05-07 11:03,32.00,997.28,1023.06,214,23.44,5.82,-24,1
1683450245,2023-05-07 11:04,31.95,997.28,1023.07,214,23.44,5.80,-24,1
1683450368,2023-05-07 11:06,31.94,997.31,1023.09,214,23.44,5.80,-25,1
1683450430,2023-05-07 11:07,31.94,997.32,1023.10,214,23.44,5.80,-24,1
1683450491,2023-05-07 11:08,31.99,997.36,1023.14,214,23.44,5.82,-24,1
1683450552,2023-05-07 11:09,31.87,997.33,1023.12,214,23.44,5.76,-24,1
1683450613,2023-05-07 11:10,31.93,997.31,1023.09,214,23.43,5.78,-23,1
1683450674,2023-05-07 11:11,31.93,997.31,1023.09,214,23.44,5.79,-25,1
1683450735,2023-05-07 11:12,31.92,997.34,1023.13,214,23.44,5.79,-25,1
1683450857,2023-05-07 11:14,31.95,997.37,1023.15,214,23.43,5.79,-26,1
1683450919,2023-05-07 11:15,31.93,997.36,1023.15,214,23.43,5.78,-25,1
1683450980,2023-05-07 11:16,31.89,997.40,1023.19,214,23.43,5.76,-24,1
1683451041,2023-05-07 11:17,31.90,997.38,1023.16,214,23.43,5.77,-24,1
1683451102,2023-05-07 11:18,31.89,997.41,1023.19,214,23.44,5.77,-25,1
1683451163,2023-05-07 11:19,31.91,997.44,1023.23,214,23.43,5.77,-23,1
1683451224,2023-05-07 11:20,31.92,997.44,1023.23,214,23.43,5.78,-25,1
1683451286,2023-05-07 11:21,31.91,997.47,1023.26,214,23.43,5.77,-24,1
1683451347,2023-05-07 11:22,31.90,997.50,1023.28,214,23.43,5.77,-23,1
1683451408,2023-05-07 11:23,31.89,997.49,1023.28,214,23.44,5.77,-25,1
1683451469,2023-05-07 11:24,31.90,997.55,1023.33,214,23.43,5.77,-24,1
1683451530,2023-05-07 11:25,31.88,997.55,1023.34,214,23.43,5.76,-25,1
1683451652,2023-05-07 11:27,31.89,997.54,1023.32,214,23.43,5.76,-22,1
1683451714,2023-05-07 11:28,31.88,997.55,1023.33,214,23.43,5.76,-24,1
1683451775,2023-05-07 11:29,31.85,997.59,1023.37,214,23.43,5.75,-25,1
1683451836,2023-05-07 11:30,31.85,997.61,1023.39,214,23.42,5.74,-26,1
1683451958,2023-05-07 11:32,31.84,997.66,1023.44,214,23.42,5.73,-24,1
1683452019,2023-05-07 11:33,31.82,997.63,1023.41,214,23.42,5.72,-24,1
1683452142,2023-05-07 11:35,31.82,997.67,1023.45,214,23.42,5.72,-24,1
1683452203,2023-05-07 11:36,31.80,997.65,1023.43,214,23.43,5.72,-24,1
1683452264,2023-05-07 11:37,31.84,997.65,1023.44,214,23.43,5.74,-24,1
1683452325,2023-05-07 11:38,31.84,997.66,1023.44,214,23.42,5.73,-25,1
1683452387,2023-05-07 11:39,31.84,997.66,1023.44,214,23.43,5.74,-24,1
1683452448,2023-05-07 11:40,31.79,997.63,1023.41,214,23.43,5.72,-23,1
1683452509,2023-05-07 11:41,31.84,997.66,1023.44,214,23.42,5.73,-23,1
1683452570,2023-05-07 11:42,31.82,997.66,1023.45,214,23.43,5.73,-25,1
1683452632,2023-05-07 11:43,31.80,997.66,1023.45,214,23.42,5.71,-25,1
1683452694,2023-05-07 11:44,31.81,997.67,1023.45,214,23.42,5.72,-24,1
1683452755,2023-05-07 11:45,31.76,997.69,1023.48,214,23.42,5.69,-24,1
1683452878,2023-05-07 11:47,31.79,997.72,1023.50,214,23.43,5.72,-23,1
1683452939,2023-05-07 11:48,31.76,997.71,1023.49,214,23.43,5.70,-24,1
1683453001,2023-05-07 11:50,31.76,997.71,1023.50,214,23.43,5.70,-25,1
1683453062,2023-05-07 11:51,31.77,997.74,1023.52,214,23.43,5.71,-24,1
1683453123,2023-05-07 11:52,31.75,997.74,1023.53,214,23.43,5.70,-23,1
1683453184,2023-05-07 11:53,31.76,997.75,1023.54,214,23.43,5.70,-26,1
1683453245,2023-05-07 11:54,31.77,997.78,1023.56,214,23.43,5.71,-23,1
1683453307,2023-05-07 11:55,31.76,997.79,1023.58,214,23.43,5.70,-24,1
1683453369,2023-05-07 11:56,31.76,997.78,1023.56,214,23.43,5.70,-23,1
1683453430,2023-05-07 11:57,31.79,997.79,1023.58,214,23.43,5.72,-24,1
1683453491,2023-05-07 11:58,31.71,997.82,1023.60,214,23.43,5.68,-23,1
1683453553,2023-05-07 11:59,31.77,997.84,1023.63,214,23.43,5.71,-25,1
1683453614,2023-05-07 12:00,31.75,997.86,1023.64,214,23.43,5.70,-24,1
1683453675,2023-05-07 12:01,31.75,997.87,1023.65,214,23.43,5.70,-24,1
1683453736,2023-05-07 12:02,31.48,997.86,1023.64,214,23.43,5.58,-24,1
1683453797,2023-05-07 12:03,31.70,997.84,1023.63,214,23.43,5.68,-24,1
1683453920,2023-05-07 12:05,31.73,997.83,1023.62,214,23.43,5.69,-24,1
1683453981,2023-05-07 12:06,31.71,997.85,1023.64,214,23.42,5.67,-23,1
1683454042,2023-05-07 12:07,31.73,997.85,1023.63,214,23.42,5.68,-23,1
1683454103,2023-05-07 12:08,31.75,997.86,1023.64,214,23.42,5.69,-24,1
1683454165,2023-05-07 12:09,31.71,997.87,1023.65,214,23.43,5.68,-24,1
1683454226,2023-05-07 12:10,31.71,997.84,1023.63,214,23.43,5.68,-25,1
1683454287,2023-05-07 12:11,31.72,997.91,1023.69,214,23.43,5.69,-24,1
1683454348,2023-05-07 12:12,31.67,997.92,1023.71,214,23.43,5.66,-24,1
1683454409,2023-05-07 12:13,31.68,997.94,1023.73,214,23.43,5.67,-24,1
1683454470,2023-05-07 12:14,31.71,997.91,1023.69,214,23.43,5.68,-24,1
1683454532,2023-05-07 12:15,31.69,997.93,1023.71,214,23.42,5.66,-24,1
1683454593,2023-05-07 12:16,31.68,997.96,1023.74,214,23.43,5.67,-23,1
1683454654,2023-05-07 12:17,31.66,997.97,1023.76,214,23.43,5.66,-24,1
1683454715,2023-05-07 12:18,31.66,997.98,1023.76,214,23.43,5.66,-24,1
1683454838,2023-05-07 12:20,31.66,997.98,1023.76,214,23.43,5.66,-24,1
1683454899,2023-05-07 12:21,31.67,998.01,1023.79,214,23.43,5.66,-22,1
1683454960,2023-05-07 12:22,31.61,998.02,1023.80,214,23.43,5.64,-24,1
1683455021,2023-05-07 12:23,31.66,998.00,1023.79,214,23.42,5.65,-24,1
1683455082,2023-05-07 12:24,31.65,998.04,1023.82,214,23.43,5.65,-22,1
1683455144,2023-05-07 12:25,31.64,998.04,1023.83,214,23.43,5.65,-24,1
1683455205,2023-05-07 12:26,31.64,998.06,1023.84,214,23.43,5.65,-23,1
1683455266,2023-05-07 12:27,31.61,998.11,1023.89,214,23.43,5.64,-23,1
1683455327,2023-05-07 12:28,31.57,998.13,1023.91,214,23.43,5.62,-23,1
1683455388,2023-05-07 12:29,31.61,998.13,1023.92,214,23.44,5.65,-24,1
1683455449,2023-05-07 12:30,31.59,998.12,1023.91,214,23.44,5.64,-24,1
1683455572,2023-05-07 12:32,31.59,998.13,1023.91,214,23.43,5.63,-25,1
1683455633,2023-05-07 12:33,31.58,998.12,1023.91,214,23.43,5.62,-24,1
1683455694,2023-05-07 12:34,31.57,998.14,1023.93,214,23.43,5.62,-24,1
1683455755,2023-05-07 12:35,31.58,998.17,1023.95,214,23.43,5.62,-24,1
1683455817,2023-05-07 12:36,31.57,998.15,1023.93,214,23.43,5.62,-23,1
1683455878,2023-05-07 12:37,31.54,998.17,1023.95,214,23.43,5.60,-25,1
1683455939,2023-05-07 12:38,31.56,998.20,1023.99,214,23.42,5.60,-24,1
1683456000,2023-05-07 12:40,31.56,998.19,1023.98,214,23.43,5.61,-24,1
1683456061,2023-05-07 12:41,31.55,998.25,1024.03,214,23.43,5.61,-23,1
1683456122,2023-05-07 12:42,31.52,998.22,1024.00,214,23.43,5.59,-24,1
1683456184,2023-05-07 12:43,31.55,998.22,1024.00,214,23.43,5.61,-25,1
1683456368,2023-05-07 12:46,31.54,998.25,1024.04,214,23.43,5.60,-24,1
1683456491,2023-05-07 12:48,31.50,998.27,1024.06,214,23.43,5.59,-22,1
1683456552,2023-05-07 12:49,31.50,998.24,1024.02,214,23.43,5.59,-23,1
1683456675,2023-05-07 12:51,31.32,998.22,1024.00,214,23.43,5.50,-25,1
1683456736,2023-05-07 12:52,31.48,998.23,1024.02,214,23.43,5.58,-24,1
1683456797,2023-05-07 12:53,31.50,998.23,1024.02,214,23.43,5.59,-23,1
1683456858,2023-05-07 12:54,31.49,998.29,1024.07,214,23.43,5.58,-24,1
1683456919,2023-05-07 12:55,31.49,998.28,1024.06,214,23.43,5.58,-24,1
1683456981,2023-05-07 12:56,31.43,998.28,1024.07,214,23.43,5.55,-24,1
1683457042,2023-05-07 12:57,31.49,998.32,1024.10,214,23.42,5.57,-25,1
1683457104,2023-05-07 12:58,31.43,998.33,1024.11,214,23.43,5.55,-25,1
1683457165,2023-05-07 12:59,31.47,998.32,1024.10,214,23.42,5.56,-23,1
1683457226,2023-05-07 13:00,31.42,998.34,1024.12,214,23.43,5.55,-24,1
1683457287,2023-05-07 13:01,31.45,998.36,1024.14,214,23.43,5.56,-23,1
1683457348,2023-05-07 13:02,31.49,998.40,1024.19,214,23.44,5.59,-24,1
1683457410,2023-05-07 13:03,31.47,998.39,1024.17,214,23.43,5.57,-23,1
1683457471,2023-05-07 13:04,31.47,998.41,1024.19,214,23.43,5.57,-24,1
1683457532,2023-05-07 13:05,31.48,998.41,1024.19,214,23.44,5.59,-24,1
1683457593,2023-05-07 13:06,31.46,998.40,1024.18,214,23.43,5.57,-22,1
1683457655,2023-05-07 13:07,31.57,998.42,1024.20,214,23.44,5.63,-25,1
1683457716,2023-05-07 13:08,31.46,998.39,1024.17,214,23.43,5.57,-25,1
1683457777,2023-05-07 13:09,31.47,998.42,1024.20,214,23.43,5.57,-23,1
1683457838,2023-05-07 13:10,31.46,998.40,1024.19,214,23.43,5.57,-24,1
1683457899,2023-05-07 13:11,31.47,998.39,1024.17,214,23.43,5.57,-24,1
1683457960,2023-05-07 13:12,31.42,998.41,1024.19,214,23.43,5.55,-24,1
1683458021,2023-05-07 13:13,31.44,998.42,1024.20,214,23.44,5.57,-24,1
1683458082,2023-05-07 13:14,31.48,998.47,1024.26,214,23.44,5.59,-23,1
1683458144,2023-05-07 13:15,31.18,998.46,1024.24,214,23.44,5.45,-24,1
1683458205,2023-05-07 13:16,31.44,998.42,1024.21,214,23.44,5.57,-23,1
1683458266,2023-05-07 13:17,31.44,998.44,1024.22,214,23.43,5.56,-23,1
1683458327,2023-05-07 13:18,31.43,998.42,1024.21,214,23.42,5.54,-23,1
1683458388,2023-05-07 13:19,31.45,998.44,1024.22,214,23.44,5.57,-25,1
1683458449,2023-05-07 13:20,31.45,998.44,1024.23,214,23.43,5.56,-23,1
1683458510,2023-05-07 13:21,31.46,998.46,1024.24,214,23.44,5.58,-24,1
1683458633,2023-05-07 13:23,31.47,998.42,1024.20,214,23.44,5.58,-23,1
1683458694,2023-05-07 13:24,31.49,998.41,1024.19,214,23.44,5.59,-25,1
1683458755,2023-05-07 13:25,31.44,998.41,1024.20,214,23.43,5.56,-26,1
1683458816,2023-05-07 13:26,31.47,998.41,1024.19,214,23.44,5.58,-24,1
1683458877,2023-05-07 13:27,31.48,998.41,1024.19,214,23.44,5.59,-22,1
1683458939,2023-05-07 13:28,31.46,998.43,1024.21,214,23.44,5.58,-24,1
1683459000,2023-05-07 13:30,31.44,998.41,1024.19,214,23.44,5.57,-24,1
1683459061,2023-05-07 13:31,31.43,998.43,1024.22,214,23.44,5.56,-22,1
1683459122,2023-05-07 13:32,31.43,998.39,1024.17,214,23.44,5.56,-23,1
1683459184,2023-05-07 13:33,31.44,998.35,1024.13,214,23.44,5.57,-24,1
1683459245,2023-05-07 13:34,31.42,998.38,1024.16,214,23.44,5.56,-24,1
1683459306,2023-05-07 13:35,31.36,998.41,1024.19,214,23.44,5.53,-23,1
1683459430,2023-05-07 13:37,31.40,998.50,1024.28,214,23.44,5.55,-22,1
1683459491,2023-05-07 13:38,31.37,998.49,1024.28,214,23.44,5.54,-24,1
1683459552,2023-05-07 13:39,31.39,998.47,1024.25,214,23.44,5.54,-24,1
1683459614,2023-05-07 13:40,31.40,998.49,1024.28,214,23.44,5.55,-25,1
1683459675,2023-05-07 13:41,31.30,998.49,1024.27,214,23.44,5.50,-24,1
1683459736,2023-05-07 13:42,31.36,998.50,1024.28,214,23.44,5.53,-24,1
1683459797,2023-05-07 13:43,31.37,998.47,1024.26,214,23.44,5.54,-24,1
1683459858,2023-05-07 13:44,31.33,998.49,1024.27,214,23.44,5.52,-24,1
1683459920,2023-05-07 13:45,31.35,998.45,1024.24,214,23.44,5.53,-24,1
1683459981,2023-05-07 13:46,31.34,998.51,1024.29,214,23.44,5.52,-24,1
1683460042,2023-05-07 13:47,31.18,998.52,1024.30,214,23.44,5.45,-23,1
1683460164,2023-05-07 13:49,31.32,998.53,1024.31,214,23.44,5.51,-25,1
1683460226,2023-05-07 13:50,31.33,998.53,1024.32,214,23.45,5.53,-24,1
1683460287,2023-05-07 13:51,31.32,998.53,1024.31,214,23.44,5.51,-24,1
1683460348,2023-05-07 13:52,31.30,998.52,1024.30,214,23.44,5.50,-24,1
1683460409,2023-05-07 13:53,31.30,998.54,1024.32,214,23.45,5.51,-23,1
1683460471,2023-05-07 13:54,31.26,998.58,1024.36,214,23.45,5.50,-25,1
1683460532,2023-05-07 13:55,31.37,998.56,1024.35,214,23.44,5.54,-25,1
1683460594,2023-05-07 13:56,31.28,998.56,1024.35,214,23.44,5.49,-23,1
1683460655,2023-05-07 13:57,31.25,998.60,1024.38,214,23.45,5.49,-24,1
1683460716,2023-05-07 13:58,31.25,998.60,1024.38,214,23.44,5.48,-25,1
1683460777,2023-05-07 13:59,31.21,998.61,1024.39,214,23.44,5.46,-23,1
1683460839,2023-05-07 14:00,31.20,998.61,1024.39,214,23.44,5.46,-24,1
1683460900,2023-05-07 14:01,31.24,998.60,1024.38,214,23.44,5.48,-25,1
1683460961,2023-05-07 14:02,31.25,998.69,1024.47,214,23.44,5.48,-21,1
1683461022,2023-05-07 14:03,31.33,998.71,1024.49,214,23.44,5.52,-25,1
1683461084,2023-05-07 14:04,31.22,998.71,1024.49,214,23.44,5.47,-24,1
1683461145,2023-05-07 14:05,31.22,998.73,1024.52,214,23.44,5.47,-24,1
1683461206,2023-05-07 14:06,31.21,998.74,1024.53,214,23.44,5.46,-25,1
1683461267,2023-05-07 14:07,31.18,998.72,1024.51,214,23.44,5.45,-24,1
1683461328,2023-05-07 14:08,30.84,998.73,1024.51,214,23.44,5.29,-25,1
1683461389,2023-05-07 14:09,31.18,998.75,1024.54,214,23.44,5.45,-24,1
1683461451,2023-05-07 14:10,31.18,998.73,1024.52,214,23.44,5.45,-24,1
1683461512,2023-05-07 14:11,31.19,998.74,1024.52,214,23.44,5.45,-24,1
1683461573,2023-05-07 14:12,31.16,998.71,1024.49,214,23.44,5.44,-21,1
1683461634,2023-05-07 14:13,31.20,998.72,1024.50,214,23.44,5.46,-25,1
1683461695,2023-05-07 14:14,30.78,998.74,1024.52,214,23.43,5.26,-24,1
1683461756,2023-05-07 14:15,31.18,998.75,1024.53,214,23.43,5.44,-25,1
1683461818,2023-05-07 14:16,31.18,998.73,1024.51,214,23.43,5.44,-25,1
1683461879,2023-05-07 14:17,31.20,998.72,1024.51,214,23.44,5.46,-24,1
1683461940,2023-05-07 14:19,31.19,998.73,1024.51,214,23.44,5.45,-24,1
1683462001,2023-05-07 14:20,31.18,998.74,1024.52,214,23.43,5.44,-22,1
1683462062,2023-05-07 14:21,31.19,998.76,1024.55,214,23.44,5.45,-24,1
1683462124,2023-05-07 14:22,31.18,998.76,1024.54,214,23.44,5.45,-24,1
1683462185,2023-05-07 14:23,31.17,998.73,1024.51,214,23.43,5.43,-23,1
1683462247,2023-05-07 14:24,31.15,998.75,1024.53,214,23.44,5.44,-23,1
1683462308,2023-05-07 14:25,31.14,998.74,1024.53,214,23.43,5.42,-25,1
1683462369,2023-05-07 14:26,31.13,998.75,1024.53,214,23.43,5.42,-24,1
1683462430,2023-05-07 14:27,31.10,998.81,1024.60,214,23.44,5.41,-25,1
1683462491,2023-05-07 14:28,31.11,998.81,1024.59,214,23.44,5.42,-25,1
1683462552,2023-05-07 14:29,31.11,998.84,1024.62,214,23.44,5.42,-25,1
1683462613,2023-05-07 14:30,31.09,998.82,1024.60,214,23.43,5.40,-24,1
1683462674,2023-05-07 14:31,31.07,998.81,1024.59,214,23.44,5.40,-24,1
1683462736,2023-05-07 14:32,31.09,998.81,1024.59,214,23.43,5.40,-24,1
1683462858,2023-05-07 14:34,31.07,998.84,1024.62,214,23.44,5.40,-23,1
1683462919,2023-05-07 14:35,31.08,998.86,1024.65,214,23.44,5.40,-26,1
1683463041,2023-05-07 14:37,31.38,998.85,1024.63,214,23.44,5.54,-24,1
1683463102,2023-05-07 14:38,30.73,998.84,1024.62,214,23.44,5.24,-26,1
1683463225,2023-05-07 14:40,30.99,998.89,1024.67,214,23.43,5.35,-24,1
1683463286,2023-05-07 14:41,31.00,998.86,1024.64,214,23.43,5.36,-24,1
1683463347,2023-05-07 14:42,31.01,998.90,1024.68,214,23.43,5.36,-23,1
1683463409,2023-05-07 14:43,31.02,998.89,1024.67,214,23.44,5.38,-24,1
1683463470,2023-05-07 14:44,31.00,998.89,1024.68,214,23.43,5.36,-25,1
1683463531,2023-05-07 14:45,30.99,998.91,1024.70,214,23.43,5.35,-24,1
1683463592,2023-05-07 14:46,30.99,998.92,1024.70,214,23.43,5.35,-24,1
1683463653,2023-05-07 14:47,30.98,998.92,1024.70,214,23.43,5.35,-23,1
1683463714,2023-05-07 14:48,30.76,998.93,1024.72,214,23.43,5.24,-23,1
1683463776,2023-05-07 14:49,30.97,998.93,1024.71,214,23.43,5.34,-24,1
1683463837,2023-05-07 14:50,30.85,998.93,1024.71,214,23.43,5.29,-22,1
1683463960,2023-05-07 14:52,30.96,998.93,1024.72,214,23.43,5.34,-24,1
1683464021,2023-05-07 14:53,30.97,998.95,1024.73,214,23.43,5.34,-23,1
1683464082,2023-05-07 14:54,30.97,998.94,1024.73,214,23.43,5.34,-24,1
1683464143,2023-05-07 14:55,31.04,998.94,1024.72,214,23.43,5.38,-23,1
1683464205,2023-05-07 14:56,30.95,998.92,1024.70,214,23.43,5.33,-24,1
1683464266,2023-05-07 14:57,30.91,998.95,1024.73,214,23.43,5.32,-24,1
1683464327,2023-05-07 14:58,30.88,998.97,1024.75,214,23.43,5.30,-24,1
1683464450,2023-05-07 15:00,30.90,998.95,1024.73,214,23.42,5.30,-24,1
1683464511,2023-05-07 15:01,30.89,998.96,1024.75,214,23.43,5.31,-25,1
1683464572,2023-05-07 15:02,30.85,998.98,1024.77,214,23.43,5.29,-24,1
1683464633,2023-05-07 15:03,30.86,999.03,1024.81,214,23.42,5.28,-24,1
1683464695,2023-05-07 15:04,30.84,999.05,1024.83,214,23.42,5.27,-24,1
1683464756,2023-05-07 15:05,30.85,999.00,1024.79,214,23.42,5.28,-24,1
1683464817,2023-05-07 15:06,30.57,999.00,1024.79,214,23.42,5.15,-25,1
1683464878,2023-05-07 15:07,30.83,999.03,1024.81,214,23.42,5.27,-24,1
1683464940,2023-05-07 15:09,30.85,999.02,1024.80,214,23.42,5.28,-24,1
1683465001,2023-05-07 15:10,30.94,999.02,1024.81,214,23.42,5.32,-22,1
1683465062,2023-05-07 15:11,30.97,999.01,1024.79,214,23.41,5.32,-24,1
1683465123,2023-05-07 15:12,30.79,999.05,1024.83,214,23.42,5.25,-24,1
1683465185,2023-05-07 15:13,30.81,999.03,1024.81,214,23.41,5.25,-23,1
1683465246,2023-05-07 15:14,30.83,999.03,1024.82,214,23.41,5.26,-25,1
1683465368,2023-05-07 15:16,31.12,999.05,1024.83,214,23.42,5.40,-22,1
1683465430,2023-05-07 15:17,30.78,999.05,1024.84,214,23.42,5.25,-23,1
1683465552,2023-05-07 15:19,30.71,999.03,1024.81,214,23.42,5.21,-22,1
1683465614,2023-05-07 15:20,30.75,999.08,1024.86,214,23.42,5.23,-22,1
1683465675,2023-05-07 15:21,30.75,999.06,1024.84,214,23.42,5.23,-25,1
1683465736,2023-05-07 15:22,30.81,999.09,1024.87,214,23.41,5.25,-25,1
1683465798,2023-05-07 15:23,30.79,999.14,1024.92,214,23.42,5.25,-23,1
1683465859,2023-05-07 15:24,30.80,999.12,1024.91,214,23.42,5.26,-24,1
1683465920,2023-05-07 15:25,30.78,999.14,1024.93,214,23.42,5.25,-23,1
1683465981,2023-05-07 15:26,30.79,999.13,1024.92,214,23.42,5.25,-24,1
1683466042,2023-05-07 15:27,30.76,999.12,1024.90,214,23.42,5.24,-24,1
1683466103,2023-05-07 15:28,30.78,999.15,1024.94,214,23.41,5.24,-24,1
1683466164,2023-05-07 15:29,30.77,999.14,1024.92,214,23.42,5.24,-24,1
1683466225,2023-05-07 15:30,30.76,999.16,1024.94,214,23.42,5.24,-25,1
1683466287,2023-05-07 15:31,30.77,999.20,1024.98,214,23.42,5.24,-24,1
1683466409,2023-05-07 15:33,30.76,999.16,1024.94,214,23.42,5.24,-21,1
1683466471,2023-05-07 15:34,30.73,999.14,1024.92,214,23.42,5.22,-24,1
1683466532,2023-05-07 15:35,30.46,999.14,1024.92,214,23.42,5.10,-24,1
1683466593,2023-05-07 15:36,30.73,999.13,1024.92,214,23.41,5.21,-22,1
1683466654,2023-05-07 15:37,30.72,999.13,1024.92,214,23.42,5.21,-25,1
1683466716,2023-05-07 15:38,30.74,999.15,1024.93,214,23.42,5.23,-25,1
1683466777,2023-05-07 15:39,30.72,999.13,1024.91,214,23.42,5.22,-24,1
1683466838,2023-05-07 15:40,30.73,999.16,1024.94,214,23.42,5.22,-24,1
1683466899,2023-05-07 15:41,30.69,999.17,1024.95,214,23.42,5.20,-25,1
1683466960,2023-05-07 15:42,30.83,999.18,1024.97,214,23.43,5.28,-25,1
1683467022,2023-05-07 15:43,30.69,999.17,1024.95,214,23.42,5.20,-24,1
1683467144,2023-05-07 15:45,30.65,999.13,1024.91,214,23.42,5.18,-24,1
1683467205,2023-05-07 15:46,31.08,999.17,1024.95,214,23.42,5.38,-23,1
1683467266,2023-05-07 15:47,30.67,999.15,1024.93,214,23.42,5.19,-25,1
1683467327,2023-05-07 15:48,30.60,999.16,1024.94,214,23.42,5.16,-24,1
1683467389,2023-05-07 15:49,30.60,999.16,1024.95,214,23.42,5.16,-23,1
1683467450,2023-05-07 15:50,30.65,999.19,1024.97,214,23.42,5.18,-24,1
1683467511,2023-05-07 15:51,30.63,999.23,1025.01,214,23.41,5.17,-24,1
1683467572,2023-05-07 15:52,30.77,999.21,1025.00,214,23.42,5.24,-26,1
1683467633,2023-05-07 15:53,30.65,999.19,1024.97,214,23.41,5.18,-25,1
1683467694,2023-05-07 15:54,30.62,999.18,1024.96,214,23.42,5.17,-24,1
1683467755,2023-05-07 15:55,30.62,999.19,1024.97,214,23.41,5.16,-22,1
1683467817,2023-05-07 15:56,30.61,999.18,1024.96,214,23.41,5.15,-25,1
1683467878,2023-05-07 15:57,30.65,999.22,1025.00,214,23.41,5.18,-24,1
1683467940,2023-05-07 15:59,30.63,999.25,1025.03,214,23.42,5.17,-25,1
1683468001,2023-05-07 16:00,30.61,999.24,1025.02,214,23.41,5.16,-22,1
1683468062,2023-05-07 16:01,30.57,999.22,1025.01,214,23.41,5.14,-24,1
1683468124,2023-05-07 16:02,30.63,999.23,1025.01,214,23.41,5.17,-24,1
1683468185,2023-05-07 16:03,30.47,999.19,1024.98,214,23.41,5.09,-24,1
1683468246,2023-05-07 16:04,30.59,999.22,1025.01,214,23.41,5.15,-25,1
1683468307,2023-05-07 16:05,30.61,999.22,1025.01,214,23.41,5.15,-24,1
1683468369,2023-05-07 16:06,30.22,999.23,1025.01,214,23.41,4.97,-24,1
1683468430,2023-05-07 16:07,30.57,999.26,1025.04,214,23.41,5.14,-24,1
1683468491,2023-05-07 16:08,30.35,999.30,1025.08,214,23.41,5.04,-23,1
1683468553,2023-05-07 16:09,30.42,999.31,1025.09,214,23.40,5.06,-24,1
1683468614,2023-05-07 16:10,30.58,999.28,1025.07,214,23.40,5.14,-24,1
1683468737,2023-05-07 16:12,30.56,999.33,1025.11,214,23.41,5.13,-24,1
1683468798,2023-05-07 16:13,30.52,999.31,1025.10,214,23.40,5.10,-24,1
1683468859,2023-05-07 16:14,30.52,999.35,1025.13,214,23.40,5.10,-24,1
1683468921,2023-05-07 16:15,30.49,999.34,1025.13,214,23.40,5.09,-23,1
1683468982,2023-05-07 16:16,30.95,999.36,1025.14,214,23.40,5.30,-25,1
1683469043,2023-05-07 16:17,30.47,999.41,1025.20,214,23.40,5.08,-22,1
1683469104,2023-05-07 16:18,30.51,999.39,1025.18,214,23.40,5.10,-24,1
1683469165,2023-05-07 16:19,30.48,999.38,1025.16,214,23.40,5.09,-24,1
1683469227,2023-05-07 16:20,30.47,999.38,1025.16,214,23.40,5.08,-25,1
1683469288,2023-05-07 16:21,30.51,999.38,1025.16,214,23.40,5.10,-23,1
1683469349,2023-05-07 16:22,30.53,999.40,1025.18,214,23.39,5.10,-23,1
1683469410,2023-05-07 16:23,30.50,999.41,1025.19,214,23.40,5.09,-23,1
1683469533,2023-05-07 16:25,30.51,999.40,1025.18,214,23.39,5.09,-24,1
1683469594,2023-05-07 16:26,30.67,999.43,1025.21,214,23.39,5.17,-23,1
1683469655,2023-05-07 16:27,30.48,999.43,1025.21,214,23.38,5.07,-23,1
1683469717,2023-05-07 16:28,30.41,999.45,1025.23,214,23.39,5.04,-25,1
1683469778,2023-05-07 16:29,30.48,999.47,1025.26,214,23.39,5.08,-24,1
1683469839,2023-05-07 16:30,30.47,999.50,1025.28,214,23.38,5.07,-24,1
1683469901,2023-05-07 16:31,30.48,999.49,1025.27,214,23.38,5.07,-24,1
1683469962,2023-05-07 16:32,30.32,999.52,1025.30,214,23.39,5.00,-24,1
1683470023,2023-05-07 16:33,30.50,999.53,1025.31,214,23.39,5.09,-25,1
1683470084,2023-05-07 16:34,30.46,999.55,1025.34,214,23.38,5.06,-24,1
1683470145,2023-05-07 16:35,30.54,999.59,1025.37,214,23.38,5.10,-24,1
1683470207,2023-05-07 16:36,30.36,999.56,1025.34,214,23.39,5.02,-24,1
1683470268,2023-05-07 16:37,30.45,999.54,1025.33,214,23.38,5.06,-25,1
1683470329,2023-05-07 16:38,30.40,999.58,1025.36,214,23.38,5.03,-20,1
1683470390,2023-05-07 16:39,30.47,999.56,1025.34,214,23.38,5.07,-25,1
1683470451,2023-05-07 16:40,30.43,999.62,1025.40,214,23.38,5.05,-24,1
1683470512,2023-05-07 16:41,30.47,999.60,1025.38,214,23.38,5.07,-24,1
1683470573,2023-05-07 16:42,30.46,999.58,1025.36,214,23.38,5.06,-24,1
1683470634,2023-05-07 16:43,30.35,999.59,1025.37,214,23.38,5.01,-24,1
1683470696,2023-05-07 16:44,30.46,999.62,1025.40,214,23.38,5.06,-24,1
1683470757,2023-05-07 16:45,30.46,999.62,1025.40,214,23.37,5.05,-25,1
1683470818,2023-05-07 16:46,30.45,999.62,1025.40,214,23.38,5.06,-23,1
1683470880,2023-05-07 16:48,30.55,999.56,1025.34,214,23.37,5.09,-22,1
1683470941,2023-05-07 16:49,30.19,999.61,1025.39,214,23.37,4.92,-23,1
1683471002,2023-05-07 16:50,30.43,999.65,1025.43,214,23.37,5.04,-25,1
1683471064,2023-05-07 16:51,30.44,999.62,1025.40,214,23.37,5.04,-25,1
1683471125,2023-05-07 16:52,30.46,999.65,1025.43,214,23.37,5.05,-22,1
1683471248,2023-05-07 16:54,30.40,999.68,1025.46,214,23.37,5.02,-24,1
1683471309,2023-05-07 16:55,30.41,999.69,1025.48,214,23.37,5.03,-23,1
1683471370,2023-05-07 16:56,30.38,999.68,1025.47,214,23.37,5.02,-23,1
1683471431,2023-05-07 16:57,30.41,999.68,1025.46,214,23.37,5.03,-25,1
1683471493,2023-05-07 16:58,30.43,999.72,1025.50,214,23.37,5.04,-25,1
1683471554,2023-05-07 16:59,30.40,999.72,1025.50,214,23.37,5.02,-24,1
1683471677,2023-05-07 17:01,30.40,999.79,1025.57,214,23.37,5.02,-23,1
1683471738,2023-05-07 17:02,30.68,999.73,1025.52,214,23.37,5.15,-23,1
1683471800,2023-05-07 17:03,30.40,999.77,1025.55,214,23.37,5.02,-24,1
1683471861,2023-05-07 17:04,30.38,999.72,1025.50,214,23.36,5.01,-23,1
1683471922,2023-05-07 17:05,30.01,999.73,1025.51,214,23.37,4.84,-24,1
1683471983,2023-05-07 17:06,30.37,999.77,1025.55,214,23.36,5.00,-24,1
1683472106,2023-05-07 17:08,30.39,999.74,1025.53,214,23.36,5.01,-23,1
1683472167,2023-05-07 17:09,30.15,999.76,1025.54,214,23.36,4.90,-24,1
1683472228,2023-05-07 17:10,30.38,999.77,1025.55,214,23.36,5.01,-23,1
1683472289,2023-05-07 17:11,30.37,999.76,1025.54,214,23.36,5.00,-25,1
1683472349,2023-05-07 17:12,30.38,999.78,1025.56,214,23.37,5.02,-25,1
1683472472,2023-05-07 17:14,30.36,999.76,1025.54,214,23.36,5.00,-24,1
1683472533,2023-05-07 17:15,30.33,999.78,1025.56,214,23.36,4.98,-22,1
1683472594,2023-05-07 17:16,30.36,999.75,1025.54,214,23.36,5.00,-25,1
1683472655,2023-05-07 17:17,30.34,999.80,1025.58,214,23.36,4.99,-24,1
1683472717,2023-05-07 17:18,30.34,999.75,1025.54,214,23.36,4.99,-24,1
1683472778,2023-05-07 17:19,30.33,999.79,1025.57,214,23.36,4.98,-25,1
1683472839,2023-05-07 17:20,30.32,999.82,1025.61,214,23.36,4.98,-25,1
1683472900,2023-05-07 17:21,30.32,999.79,1025.58,214,23.36,4.98,-25,1
1683472962,2023-05-07 17:22,30.14,999.83,1025.62,214,23.36,4.89,-24,1
1683473023,2023-05-07 17:23,30.32,999.81,1025.59,214,23.36,4.98,-24,1
1683473084,2023-05-07 17:24,30.56,999.81,1025.60,214,23.36,5.09,-24,1
1683473145,2023-05-07 17:25,30.32,999.85,1025.63,214,23.36,4.98,-22,1
1683473268,2023-05-07 17:27,30.21,999.81,1025.60,214,23.36,4.92,-24,1
1683473329,2023-05-07 17:28,30.29,999.85,1025.63,214,23.36,4.96,-23,1
1683473390,2023-05-07 17:29,30.28,999.85,1025.63,214,23.35,4.95,-25,1
1683473451,2023-05-07 17:30,30.26,999.86,1025.64,214,23.36,4.95,-24,1
1683473513,2023-05-07 17:31,29.97,999.85,1025.63,214,23.36,4.81,-25,1
1683473574,2023-05-07 17:32,30.30,999.88,1025.66,214,23.36,4.97,-23,1
1683473635,2023-05-07 17:33,30.30,999.90,1025.68,214,23.35,4.96,-24,1
1683473697,2023-05-07 17:34,30.26,999.89,1025.67,214,23.35,4.94,-25,1
1683473758,2023-05-07 17:35,30.26,999.90,1025.68,214,23.35,4.94,-24,1
1683473819,2023-05-07 17:36,30.31,999.92,1025.71,214,23.35,4.96,-24,1
1683473880,2023-05-07 17:38,30.29,999.91,1025.70,214,23.36,4.96,-24,1
1683473942,2023-05-07 17:39,30.25,999.93,1025.71,214,23.35,4.94,-24,1
1683474003,2023-05-07 17:40,30.25,999.91,1025.69,214,23.35,4.94,-25,1
1683474064,2023-05-07 17:41,30.14,999.99,1025.78,214,23.35,4.88,-25,1
1683474125,2023-05-07 17:42,30.22,1000.00,1025.79,214,23.34,4.91,-24,1
1683474186,2023-05-07 17:43,30.40,1000.04,1025.83,214,23.35,5.01,-25,1
1683474247,2023-05-07 17:44,30.27,999.99,1025.77,214,23.34,4.94,-25,1
1683474309,2023-05-07 17:45,30.29,1000.02,1025.81,214,23.35,4.96,-24,1
1683474370,2023-05-07 17:46,30.24,1000.07,1025.85,214,23.35,4.93,-23,1
1683474431,2023-05-07 17:47,30.27,1000.03,1025.81,214,23.34,4.94,-23,1
1683474492,2023-05-07 17:48,30.27,1000.05,1025.84,214,23.34,4.94,-24,1
1683474553,2023-05-07 17:49,30.27,1000.07,1025.85,214,23.34,4.94,-22,1
1683474614,2023-05-07 17:50,30.27,1000.03,1025.82,214,23.34,4.94,-25,1
1683474676,2023-05-07 17:51,30.29,1000.05,1025.84,214,23.35,4.96,-25,1
1683474737,2023-05-07 17:52,30.27,1000.05,1025.84,214,23.34,4.94,-22,1
1683474798,2023-05-07 17:53,30.39,1000.00,1025.78,214,23.34,4.99,-24,1
1683474860,2023-05-07 17:54,30.21,1000.01,1025.79,214,23.34,4.91,-25,1
1683474921,2023-05-07 17:55,30.27,1000.02,1025.80,214,23.34,4.94,-24,1
1683474982,2023-05-07 17:56,30.28,1000.01,1025.80,214,23.34,4.94,-24,1
1683475044,2023-05-07 17:57,30.43,1000.02,1025.80,214,23.34,5.01,-25,1
1683475105,2023-05-07 17:58,30.25,1000.02,1025.80,214,23.34,4.93,-23,1
1683475166,2023-05-07 17:59,30.25,999.99,1025.77,214,23.34,4.93,-24,1
1683475229,2023-05-07 18:00,30.25,999.98,1025.76,214,23.34,4.93,-25,1
1683475290,2023-05-07 18:01,30.24,999.95,1025.73,214,23.34,4.92,-25,1
1683475351,2023-05-07 18:02,30.24,999.95,1025.73,214,23.33,4.91,-24,1
1683475412,2023-05-07 18:03,30.25,999.94,1025.73,214,23.34,4.93,-24,1
1683475473,2023-05-07 18:04,30.24,999.94,1025.72,214,23.34,4.92,-23,1
1683475596,2023-05-07 18:06,30.25,999.98,1025.77,214,23.34,4.93,-24,1
1683475657,2023-05-07 18:07,30.11,999.98,1025.76,214,23.33,4.85,-24,1
1683475718,2023-05-07 18:08,30.21,999.95,1025.74,214,23.34,4.91,-24,1
1683475780,2023-05-07 18:09,30.16,1000.02,1025.81,214,23.34,4.88,-25,1
1683475841,2023-05-07 18:10,30.19,1000.02,1025.80,214,23.34,4.90,-23,1
1683475902,2023-05-07 18:11,30.21,1000.01,1025.79,214,23.33,4.90,-25,1
1683475963,2023-05-07 18:12,30.20,1000.02,1025.80,214,23.34,4.90,-23,1
1683476024,2023-05-07 18:13,30.17,1000.08,1025.86,214,23.33,4.88,-24,1
1683476085,2023-05-07 18:14,30.16,1000.09,1025.87,214,23.33,4.88,-24,1
1683476146,2023-05-07 18:15,30.15,1000.05,1025.83,214,23.33,4.87,-25,1
1683476208,2023-05-07 18:16,30.15,1000.13,1025.91,214,23.33,4.87,-24,1
1683476269,2023-05-07 18:17,30.06,1000.09,1025.87,214,23.33,4.83,-23,1
1683476330,2023-05-07 18:18,30.08,1000.08,1025.87,214,23.33,4.83,-25,1
1683476391,2023-05-07 18:19,30.14,1000.06,1025.85,214,23.33,4.87,-22,1
1683476453,2023-05-07 18:20,30.13,1000.06,1025.84,214,23.33,4.86,-24,1
1683476514,2023-05-07 18:21,30.13,1000.09,1025.87,214,23.33,4.86,-24,1
1683476575,2023-05-07 18:22,30.14,1000.08,1025.86,214,23.33,4.87,-22,1
1683476636,2023-05-07 18:23,30.14,1000.10,1025.88,214,23.33,4.87,-25,1
1683476697,2023-05-07 18:24,30.11,1000.07,1025.86,214,23.33,4.85,-22,1
1683476758,2023-05-07 18:25,30.12,1000.09,1025.87,214,23.33,4.85,-25,1
1683476820,2023-05-07 18:27,30.14,1000.12,1025.90,214,23.33,4.87,-24,1
1683476881,2023-05-07 18:28,30.14,1000.09,1025.87,214,23.33,4.87,-23,1
1683476942,2023-05-07 18:29,30.13,1000.06,1025.84,214,23.33,4.86,-25,1
1683477003,2023-05-07 18:30,30.13,1000.08,1025.87,214,23.33,4.86,-25,1
1683477065,2023-05-07 18:31,30.14,1000.08,1025.86,214,23.32,4.86,-25,1
1683477126,2023-05-07 18:32,30.14,1000.09,1025.88,214,23.33,4.87,-22,1
1683477187,2023-05-07 18:33,30.12,1000.08,1025.86,214,23.33,4.85,-24,1
1683477248,2023-05-07 18:34,30.12,1000.06,1025.84,214,23.33,4.85,-24,1
1683477309,2023-05-07 18:35,30.08,1000.07,1025.85,214,23.32,4.83,-24,1
1683477371,2023-05-07 18:36,30.12,1000.07,1025.85,214,23.32,4.85,-24,1
1683477432,2023-05-07 18:37,30.11,1000.07,1025.85,214,23.33,4.85,-24,1
1683477493,2023-05-07 18:38,30.08,1000.09,1025.87,214,23.32,4.83,-23,1
1683477554,2023-05-07 18:39,30.10,1000.10,1025.88,214,23.32,4.84,-24,1
1683477616,2023-05-07 18:40,30.08,1000.09,1025.87,214,23.33,4.84,-24,1
1683477677,2023-05-07 18:41,30.10,1000.12,1025.90,214,23.32,4.84,-23,1
1683477739,2023-05-07 18:42,30.10,1000.16,1025.94,214,23.32,4.84,-23,1
1683477800,2023-05-07 18:43,30.07,1000.12,1025.90,214,23.33,4.83,-23,1
1683477861,2023-05-07 18:44,30.08,1000.11,1025.89,214,23.32,4.83,-24,1
1683477923,2023-05-07 18:45,30.10,1000.14,1025.92,214,23.32,4.84,-24,1
1683477984,2023-05-07 18:46,30.08,1000.15,1025.94,214,23.32,4.83,-24,1
1683478045,2023-05-07 18:47,30.04,1000.14,1025.93,214,23.32,4.81,-23,1
1683478106,2023-05-07 18:48,30.04,1000.18,1025.96,214,23.32,4.81,-24,1
1683478167,2023-05-07 18:49,30.05,1000.18,1025.97,214,23.32,4.82,-25,1
1683478228,2023-05-07 18:50,30.04,1000.19,1025.97,214,23.31,4.80,-23,1
1683478289,2023-05-07 18:51,30.02,1000.20,1025.99,214,23.32,4.80,-22,1
1683478351,2023-05-07 18:52,30.03,1000.21,1025.99,214,23.32,4.80,-24,1
1683478412,2023-05-07 18:53,30.03,1000.21,1026.00,214,23.31,4.80,-24,1
1683478473,2023-05-07 18:54,30.35,1000.21,1026.00,214,23.31,4.95,-23,1
1683478534,2023-05-07 18:55,30.01,1000.22,1026.00,214,23.31,4.78,-24,1
1683478596,2023-05-07 18:56,30.00,1000.25,1026.04,214,23.32,4.79,-24,1
1683478658,2023-05-07 18:57,30.03,1000.22,1026.00,214,23.31,4.80,-23,1
1683478719,2023-05-07 18:58,30.08,1000.23,1026.01,214,23.31,4.82,-24,1
1683478780,2023-05-07 18:59,30.08,1000.21,1025.99,214,23.31,4.82,-25,1
1683478841,2023-05-07 19:00,30.00,1000.21,1026.00,214,23.31,4.78,-23,1
1683478902,2023-05-07 19:01,29.96,1000.20,1025.98,214,23.31,4.76,-25,1
1683478964,2023-05-07 19:02,30.01,1000.22,1026.00,214,23.31,4.78,-25,1
1683479025,2023-05-07 19:03,29.97,1000.27,1026.06,214,23.30,4.76,-22,1
1683479086,2023-05-07 19:04,29.99,1000.26,1026.04,214,23.31,4.77,-24,1
1683479147,2023-05-07 19:05,29.65,1000.20,1025.98,214,23.30,4.60,-22,1
1683479209,2023-05-07 19:06,29.97,1000.21,1025.99,214,23.30,4.76,-24,1
1683479270,2023-05-07 19:07,29.93,1000.21,1025.99,214,23.30,4.74,-23,1
1683479331,2023-05-07 19:08,29.95,1000.22,1026.01,214,23.30,4.75,-25,1
1683479393,2023-05-07 19:09,29.99,1000.22,1026.00,214,23.30,4.77,-25,1
1683479454,2023-05-07 19:10,29.87,1000.26,1026.04,214,23.31,4.72,-23,1
1683479515,2023-05-07 19:11,29.93,1000.26,1026.04,214,23.30,4.74,-24,1
1683479576,2023-05-07 19:12,29.94,1000.26,1026.04,214,23.30,4.74,-24,1
1683479637,2023-05-07 19:13,29.96,1000.28,1026.07,214,23.30,4.76,-22,1
1683479699,2023-05-07 19:14,29.92,1000.29,1026.08,214,23.30,4.73,-24,1
1683479760,2023-05-07 19:16,29.89,1000.30,1026.08,214,23.30,4.72,-25,1
1683479821,2023-05-07 19:17,29.91,1000.32,1026.10,214,23.30,4.73,-22,1
1683479882,2023-05-07 19:18,29.90,1000.33,1026.12,214,23.30,4.72,-24,1
1683479944,2023-05-07 19:19,29.90,1000.33,1026.11,214,23.30,4.72,-24,1
1683480005,2023-05-07 19:20,29.95,1000.32,1026.10,214,23.30,4.75,-24,1
1683480066,2023-05-07 19:21,29.90,1000.31,1026.09,214,23.30,4.72,-25,1
1683480127,2023-05-07 19:22,29.89,1000.30,1026.08,214,23.30,4.72,-24,1
1683480188,2023-05-07 19:23,29.90,1000.30,1026.09,214,23.31,4.73,-25,1
1683480250,2023-05-07 19:24,29.88,1000.33,1026.11,214,23.30,4.71,-25,1
1683480311,2023-05-07 19:25,29.88,1000.32,1026.11,214,23.30,4.71,-23,1
1683480372,2023-05-07 19:26,29.92,1000.35,1026.13,214,23.30,4.73,-24,1
1683480433,2023-05-07 19:27,29.90,1000.37,1026.15,214,23.30,4.72,-25,1
1683480494,2023-05-07 19:28,30.01,1000.41,1026.19,214,23.30,4.78,-25,1
1683480556,2023-05-07 19:29,29.92,1000.35,1026.14,214,23.30,4.73,-26,1
1683480617,2023-05-07 19:30,29.92,1000.33,1026.12,214,23.30,4.73,-24,1
1683480678,2023-05-07 19:31,29.87,1000.40,1026.18,214,23.30,4.71,-25,1
1683480739,2023-05-07 19:32,29.69,1000.34,1026.12,214,23.30,4.62,-23,1
1683480800,2023-05-07 19:33,29.78,1000.39,1026.18,214,23.30,4.67,-25,1
1683480861,2023-05-07 19:34,29.83,1000.41,1026.20,214,23.29,4.68,-24,1
1683480922,2023-05-07 19:35,29.85,1000.39,1026.18,214,23.30,4.70,-25,1
1683480983,2023-05-07 19:36,29.78,1000.38,1026.16,214,23.30,4.67,-24,1
1683481045,2023-05-07 19:37,29.81,1000.37,1026.15,214,23.29,4.67,-24,1
1683481106,2023-05-07 19:38,29.91,1000.39,1026.17,214,23.30,4.73,-24,1
1683481167,2023-05-07 19:39,29.86,1000.36,1026.15,214,23.29,4.70,-24,1
1683481228,2023-05-07 19:40,29.83,1000.40,1026.18,214,23.30,4.69,-24,1
1683481289,2023-05-07 19:41,29.90,1000.41,1026.20,214,23.29,4.71,-25,1
1683481350,2023-05-07 19:42,29.89,1000.42,1026.21,214,23.29,4.71,-24,1
1683481412,2023-05-07 19:43,29.89,1000.45,1026.24,214,23.29,4.71,-25,1
1683481473,2023-05-07 19:44,29.89,1000.47,1026.25,214,23.29,4.71,-23,1
1683481534,2023-05-07 19:45,29.96,1000.45,1026.24,214,23.29,4.75,-23,1
1683481595,2023-05-07 19:46,29.99,1000.47,1026.25,214,23.29,4.76,-24,1
1683481657,2023-05-07 19:47,29.89,1000.46,1026.24,214,23.29,4.71,-25,1
1683481718,2023-05-07 19:48,29.74,1000.49,1026.27,214,23.29,4.64,-25,1
1683481780,2023-05-07 19:49,29.87,1000.48,1026.26,214,23.29,4.70,-24,1
1683481841,2023-05-07 19:50,29.97,1000.47,1026.25,214,23.29,4.75,-22,1
1683481902,2023-05-07 19:51,29.87,1000.49,1026.27,214,23.29,4.70,-25,1
1683481963,2023-05-07 19:52,30.04,1000.51,1026.29,214,23.28,4.77,-24,1
1683482025,2023-05-07 19:53,29.87,1000.54,1026.32,214,23.28,4.70,-24,1
1683482086,2023-05-07 19:54,29.89,1000.58,1026.36,214,23.29,4.71,-23,1
1683482147,2023-05-07 19:55,29.86,1000.60,1026.38,214,23.29,4.70,-22,1
1683482209,2023-05-07 19:56,29.87,1000.60,1026.38,214,23.29,4.70,-24,1
1683482271,2023-05-07 19:57,29.86,1000.56,1026.35,214,23.29,4.70,-24,1
1683482332,2023-05-07 19:58,29.74,1000.58,1026.36,214,23.29,4.64,-24,1
1683482393,2023-05-07 19:59,29.86,1000.59,1026.37,214,23.29,4.70,-22,1
1683482454,2023-05-07 20:00,29.86,1000.66,1026.44,214,23.29,4.70,-25,1
1683482516,2023-05-07 20:01,29.86,1000.64,1026.42,214,23.29,4.70,-24,1
1683482577,2023-05-07 20:02,29.86,1000.70,1026.49,214,23.29,4.70,-23,1
1683482638,2023-05-07 20:03,29.86,1000.68,1026.46,214,23.29,4.70,-25,1
1683482699,2023-05-07 20:04,29.75,1000.73,1026.51,214,23.29,4.65,-24,1
1683482760,2023-05-07 20:06,29.97,1000.73,1026.52,214,23.29,4.75,-24,1
1683482821,2023-05-07 20:07,29.82,1000.78,1026.56,214,23.28,4.67,-22,1
1683482882,2023-05-07 20:08,29.82,1000.77,1026.55,214,23.29,4.68,-25,1
1683482943,2023-05-07 20:09,29.86,1000.81,1026.59,214,23.28,4.69,-24,1
1683483005,2023-05-07 20:10,29.84,1000.82,1026.60,214,23.28,4.68,-24,1
1683483066,2023-05-07 20:11,29.80,1000.75,1026.53,214,23.28,4.66,-24,1
1683483127,2023-05-07 20:12,29.79,1000.73,1026.51,214,23.28,4.65,-22,1
1683483188,2023-05-07 20:13,29.71,1000.80,1026.59,214,23.29,4.63,-24,1
1683483249,2023-05-07 20:14,29.84,1000.78,1026.56,214,23.28,4.68,-23,1
1683483311,2023-05-07 20:15,29.84,1000.79,1026.57,214,23.28,4.68,-24,1
1683483372,2023-05-07 20:16,29.86,1000.78,1026.56,214,23.28,4.69,-25,1
1683483433,2023-05-07 20:17,29.81,1000.76,1026.55,214,23.28,4.66,-21,1
1683483494,2023-05-07 20:18,29.85,1000.80,1026.58,214,23.28,4.68,-24,1
1683483556,2023-05-07 20:19,29.84,1000.80,1026.58,214,23.28,4.68,-25,1
1683483617,2023-05-07 20:20,29.82,1000.82,1026.60,214,23.28,4.67,-24,1
1683483678,2023-05-07 20:21,29.86,1000.82,1026.60,214,23.27,4.68,-24,1
1683483739,2023-05-07 20:22,29.84,1000.86,1026.64,214,23.27,4.67,-25,1
1683483800,2023-05-07 20:23,30.13,1000.87,1026.65,214,23.27,4.81,-22,1
1683483861,2023-05-07 20:24,29.81,1000.88,1026.67,214,23.27,4.66,-23,1
1683483922,2023-05-07 20:25,29.54,1000.86,1026.65,214,23.27,4.52,-24,1
1683483984,2023-05-07 20:26,29.84,1000.90,1026.68,214,23.27,4.67,-24,1
1683484045,2023-05-07 20:27,29.83,1000.88,1026.66,214,23.27,4.67,-23,1
1683484106,2023-05-07 20:28,29.83,1000.90,1026.69,214,23.28,4.67,-25,1
1683484167,2023-05-07 20:29,29.76,1000.96,1026.74,214,23.27,4.63,-24,1
1683484228,2023-05-07 20:30,29.79,1000.92,1026.70,214,23.28,4.65,-25,1
1683484289,2023-05-07 20:31,29.76,1000.92,1026.70,214,23.27,4.63,-23,1
1683484351,2023-05-07 20:32,29.80,1000.90,1026.68,214,23.27,4.65,-24,1
1683484412,2023-05-07 20:33,29.79,1000.89,1026.67,214,23.27,4.64,-25,1
1683484473,2023-05-07 20:34,29.81,1000.91,1026.69,214,23.27,4.66,-24,1
1683484534,2023-05-07 20:35,29.69,1000.92,1026.71,214,23.27,4.60,-26,1
1683484596,2023-05-07 20:36,29.76,1000.94,1026.72,214,23.27,4.63,-24,1
1683484657,2023-05-07 20:37,29.81,1000.91,1026.69,214,23.27,4.66,-23,1
1683484718,2023-05-07 20:38,29.78,1000.93,1026.71,214,23.27,4.64,-24,1
1683484779,2023-05-07 20:39,29.79,1000.94,1026.73,214,23.27,4.64,-23,1
1683484840,2023-05-07 20:40,29.78,1000.94,1026.73,214,23.26,4.63,-24,1
1683484902,2023-05-07 20:41,29.76,1000.98,1026.77,214,23.27,4.63,-23,1
1683484963,2023-05-07 20:42,29.76,1001.02,1026.80,214,23.26,4.62,-24,1
1683485024,2023-05-07 20:43,29.72,1001.01,1026.79,214,23.26,4.60,-27,1
1683485085,2023-05-07 20:44,29.75,1001.04,1026.82,214,23.26,4.62,-24,1
1683485146,2023-05-07 20:45,29.76,1001.03,1026.82,214,23.27,4.63,-24,1
1683485207,2023-05-07 20:46,29.75,1001.05,1026.83,214,23.26,4.62,-24,1
1683485269,2023-05-07 20:47,29.74,1001.04,1026.82,214,23.26,4.61,-24,1
1683485330,2023-05-07 20:48,29.73,1001.08,1026.87,214,23.26,4.61,-23,1
1683485391,2023-05-07 20:49,29.74,1001.07,1026.85,214,23.26,4.61,-24,1
1683485453,2023-05-07 20:50,29.75,1001.04,1026.83,214,23.26,4.62,-24,1
1683485514,2023-05-07 20:51,29.73,1001.06,1026.84,214,23.26,4.61,-26,1
1683485576,2023-05-07 20:52,29.35,1001.08,1026.86,214,23.26,4.42,-24,1
1683485637,2023-05-07 20:53,29.76,1001.08,1026.86,214,23.26,4.62,-22,1
1683485698,2023-05-07 20:54,29.69,1001.05,1026.84,214,23.26,4.59,-25,1
1683485759,2023-05-07 20:55,29.72,1001.14,1026.92,214,23.26,4.60,-24,1
1683485820,2023-05-07 20:57,29.70,1001.09,1026.87,214,23.26,4.59,-24,1
1683485882,2023-05-07 20:58,29.73,1001.11,1026.90,214,23.26,4.61,-24,1
1683485943,2023-05-07 20:59,29.72,1001.13,1026.91,214,23.26,4.60,-23,1
1683486004,2023-05-07 21:00,29.71,1001.15,1026.94,214,23.26,4.60,-24,1
1683486066,2023-05-07 21:01,29.73,1001.16,1026.94,214,23.26,4.61,-22,1
1683486127,2023-05-07 21:02,29.70,1001.17,1026.96,214,23.26,4.59,-24,1
1683486188,2023-05-07 21:03,29.71,1001.19,1026.97,214,23.26,4.60,-25,1
1683486249,2023-05-07 21:04,29.71,1001.15,1026.93,214,23.26,4.60,-22,1
1683486311,2023-05-07 21:05,29.79,1001.14,1026.93,214,23.26,4.64,-23,1
1683486372,2023-05-07 21:06,29.70,1001.15,1026.93,214,23.26,4.59,-25,1
1683486434,2023-05-07 21:07,29.71,1001.15,1026.93,214,23.25,4.59,-24,1
1683486495,2023-05-07 21:08,29.71,1001.14,1026.92,214,23.26,4.60,-23,1
1683486556,2023-05-07 21:09,29.65,1001.14,1026.92,214,23.26,4.57,-25,1
1683486617,2023-05-07 21:10,29.70,1001.14,1026.92,214,23.26,4.59,-23,1
1683486678,2023-05-07 21:11,29.71,1001.13,1026.92,214,23.25,4.59,-24,1
1683486740,2023-05-07 21:12,29.69,1001.17,1026.96,214,23.26,4.59,-23,1
1683486801,2023-05-07 21:13,29.69,1001.18,1026.97,214,23.26,4.59,-23,1
1683486862,2023-05-07 21:14,29.64,1001.15,1026.94,214,23.25,4.56,-22,1
1683486923,2023-05-07 21:15,29.71,1001.21,1026.99,214,23.25,4.59,-24,1
1683486985,2023-05-07 21:16,29.72,1001.11,1026.89,214,23.26,4.60,-25,1
1683487046,2023-05-07 21:17,29.65,1001.19,1026.98,214,23.25,4.56,-23,1
1683487107,2023-05-07 21:18,29.44,1001.22,1027.01,214,23.25,4.46,-22,1
1683487168,2023-05-07 21:19,29.67,1001.19,1026.97,214,23.25,4.57,-25,1
1683487229,2023-05-07 21:20,29.80,1001.20,1026.98,214,23.25,4.63,-23,1
1683487290,2023-05-07 21:21,29.67,1001.18,1026.97,214,23.24,4.56,-24,1
1683487351,2023-05-07 21:22,29.67,1001.20,1026.99,214,23.25,4.57,-25,1
1683487413,2023-05-07 21:23,29.95,1001.19,1026.98,214,23.25,4.71,-25,1
1683487474,2023-05-07 21:24,29.67,1001.20,1026.98,214,23.25,4.57,-25,1
1683487535,2023-05-07 21:25,29.67,1001.23,1027.01,214,23.25,4.57,-24,1
1683487596,2023-05-07 21:26,29.64,1001.18,1026.97,214,23.25,4.56,-26,1
1683487658,2023-05-07 21:27,29.68,1001.21,1026.99,214,23.24,4.57,-25,1
1683487719,2023-05-07 21:28,29.65,1001.27,1027.05,214,23.25,4.56,-24,1
1683487780,2023-05-07 21:29,29.65,1001.23,1027.01,214,23.25,4.56,-22,1
1683487841,2023-05-07 21:30,29.67,1001.21,1026.99,214,23.24,4.56,-23,1
1683487902,2023-05-07 21:31,29.68,1001.23,1027.01,214,23.25,4.57,-25,1
1683487963,2023-05-07 21:32,29.62,1001.20,1026.98,214,23.25,4.55,-23,1
1683488025,2023-05-07 21:33,29.64,1001.20,1026.98,214,23.25,4.56,-24,1
1683488086,2023-05-07 21:34,29.67,1001.23,1027.01,214,23.24,4.56,-22,1
1683488147,2023-05-07 21:35,29.63,1001.25,1027.03,214,23.25,4.55,-24,1
1683488208,2023-05-07 21:36,29.54,1001.27,1027.06,214,23.25,4.51,-24,1
1683488269,2023-05-07 21:37,29.57,1001.25,1027.03,214,23.24,4.51,-24,1
1683488330,2023-05-07 21:38,29.64,1001.25,1027.04,214,23.25,4.56,-24,1
1683488391,2023-05-07 21:39,29.61,1001.23,1027.01,214,23.25,4.54,-23,1
1683488453,2023-05-07 21:40,29.61,1001.25,1027.03,214,23.25,4.54,-24,1
1683488514,2023-05-07 21:41,29.64,1001.21,1026.99,214,23.25,4.56,-23,1
1683488575,2023-05-07 21:42,29.61,1001.23,1027.02,214,23.25,4.54,-24,1
1683488637,2023-05-07 21:43,29.63,1001.21,1026.99,214,23.25,4.55,-24,1
1683488698,2023-05-07 21:44,29.61,1001.25,1027.04,214,23.24,4.53,-23,1
1683488759,2023-05-07 21:45,29.59,1001.23,1027.02,214,23.25,4.53,-23,1
1683488820,2023-05-07 21:47,29.60,1001.23,1027.01,214,23.25,4.54,-24,1
1683488881,2023-05-07 21:48,29.59,1001.24,1027.02,214,23.25,4.53,-23,1
1683488942,2023-05-07 21:49,29.60,1001.25,1027.04,214,23.25,4.54,-25,1
1683489004,2023-05-07 21:50,29.59,1001.24,1027.03,214,23.25,4.53,-25,1
1683489065,2023-05-07 21:51,29.61,1001.26,1027.04,214,23.25,4.54,-23,1
1683489126,2023-05-07 21:52,29.62,1001.23,1027.02,214,23.25,4.55,-24,1
1683489188,2023-05-07 21:53,29.59,1001.24,1027.03,214,23.25,4.53,-23,1
1683489249,2023-05-07 21:54,30.02,1001.28,1027.06,214,23.25,4.74,-24,1
1683489310,2023-05-07 21:55,29.59,1001.29,1027.07,214,23.25,4.53,-24,1
1683489371,2023-05-07 21:56,29.61,1001.27,1027.05,214,23.25,4.54,-23,1
1683489433,2023-05-07 21:57,29.57,1001.29,1027.07,214,23.26,4.53,-24,1
1683489495,2023-05-07 21:58,29.58,1001.28,1027.06,214,23.25,4.53,-24,1
1683489556,2023-05-07 21:59,29.59,1001.34,1027.13,214,23.25,4.53,-24,1
1683489617,2023-05-07 22:00,29.58,1001.25,1027.03,214,23.25,4.53,-25,1
1683489678,2023-05-07 22:01,29.76,1001.29,1027.07,214,23.25,4.62,-23,1
1683489740,2023-05-07 22:02,29.57,1001.33,1027.11,214,23.26,4.53,-23,1
1683489801,2023-05-07 22:03,29.57,1001.31,1027.09,214,23.25,4.52,-24,1
1683489862,2023-05-07 22:04,29.54,1001.32,1027.11,214,23.26,4.52,-23,1
1683489924,2023-05-07 22:05,29.54,1001.32,1027.10,214,23.25,4.51,-24,1
1683489985,2023-05-07 22:06,29.57,1001.31,1027.09,214,23.25,4.52,-22,1
1683490046,2023-05-07 22:07,29.54,1001.32,1027.11,214,23.25,4.51,-24,1
1683490107,2023-05-07 22:08,29.54,1001.33,1027.11,214,23.25,4.51,-24,1
1683490168,2023-05-07 22:09,29.54,1001.34,1027.12,214,23.25,4.51,-24,1
1683490229,2023-05-07 22:10,29.57,1001.29,1027.08,214,23.24,4.51,-23,1
1683490290,2023-05-07 22:11,29.58,1001.30,1027.08,214,23.25,4.53,-24,1
1683490352,2023-05-07 22:12,29.58,1001.31,1027.09,214,23.25,4.53,-23,1
1683490413,2023-05-07 22:13,29.57,1001.35,1027.13,214,23.24,4.51,-23,1
1683490474,2023-05-07 22:14,29.52,1001.35,1027.13,214,23.25,4.50,-23,1
1683490535,2023-05-07 22:15,29.54,1001.32,1027.10,214,23.24,4.50,-22,1
1683490597,2023-05-07 22:16,29.92,1001.36,1027.14,214,23.24,4.68,-24,1
1683490658,2023-05-07 22:17,29.62,1001.32,1027.10,214,23.24,4.54,-23,1
1683490719,2023-05-07 22:18,29.69,1001.35,1027.14,214,23.24,4.57,-24,1
1683490780,2023-05-07 22:19,29.55,1001.30,1027.08,214,23.24,4.51,-25,1
1683490841,2023-05-07 22:20,29.57,1001.33,1027.12,214,23.24,4.51,-23,1
1683490903,2023-05-07 22:21,29.55,1001.30,1027.08,214,23.24,4.51,-26,1
1683490964,2023-05-07 22:22,29.54,1001.34,1027.12,214,23.25,4.51,-25,1
1683491025,2023-05-07 22:23,29.52,1001.30,1027.09,214,23.24,4.49,-25,1
1683491086,2023-05-07 22:24,29.52,1001.33,1027.12,214,23.24,4.49,-24,1
1683491148,2023-05-07 22:25,29.53,1001.32,1027.10,214,23.24,4.50,-24,1
1683491209,2023-05-07 22:26,29.54,1001.37,1027.15,214,23.24,4.50,-25,1
1683491270,2023-05-07 22:27,29.53,1001.33,1027.11,214,23.24,4.50,-24,1
1683491331,2023-05-07 22:28,29.53,1001.39,1027.17,214,23.24,4.50,-22,1
1683491392,2023-05-07 22:29,29.53,1001.39,1027.17,214,23.25,4.50,-25,1
1683491453,2023-05-07 22:30,29.51,1001.43,1027.21,214,23.24,4.49,-23,1
1683491515,2023-05-07 22:31,29.49,1001.43,1027.21,214,23.24,4.47,-24,1
1683491576,2023-05-07 22:32,29.48,1001.42,1027.21,214,23.24,4.47,-23,1
1683491637,2023-05-07 22:33,29.50,1001.42,1027.20,214,23.24,4.48,-22,1
1683491698,2023-05-07 22:34,29.51,1001.38,1027.16,214,23.24,4.49,-22,1
1683491759,2023-05-07 22:35,29.51,1001.41,1027.20,214,23.24,4.49,-25,1
1683491820,2023-05-07 22:37,29.51,1001.43,1027.21,214,23.24,4.49,-26,1
1683491882,2023-05-07 22:38,29.49,1001.40,1027.18,214,23.24,4.48,-25,1
1683491943,2023-05-07 22:39,29.51,1001.41,1027.19,214,23.24,4.49,-24,1
1683492004,2023-05-07 22:40,29.50,1001.41,1027.19,214,23.24,4.48,-24,1
1683492065,2023-05-07 22:41,29.43,1001.42,1027.21,214,23.24,4.45,-23,1
1683492127,2023-05-07 22:42,29.47,1001.42,1027.20,214,23.24,4.46,-23,1
1683492188,2023-05-07 22:43,29.48,1001.42,1027.20,214,23.24,4.47,-24,1
1683492249,2023-05-07 22:44,29.47,1001.45,1027.23,214,23.24,4.46,-22,1
1683492310,2023-05-07 22:45,29.45,1001.44,1027.22,214,23.24,4.45,-25,1
1683492372,2023-05-07 22:46,29.47,1001.45,1027.23,214,23.24,4.46,-23,1
1683492433,2023-05-07 22:47,29.48,1001.47,1027.25,214,23.24,4.47,-25,1
1683492494,2023-05-07 22:48,29.41,1001.47,1027.25,214,23.24,4.44,-24,1
1683492556,2023-05-07 22:49,29.46,1001.48,1027.26,214,23.24,4.46,-24,1
1683492617,2023-05-07 22:50,29.43,1001.46,1027.24,214,23.23,4.44,-25,1
1683492678,2023-05-07 22:51,29.46,1001.44,1027.22,214,23.24,4.46,-24,1
1683492740,2023-05-07 22:52,29.44,1001.44,1027.22,214,23.24,4.45,-22,1
1683492801,2023-05-07 22:53,29.43,1001.48,1027.27,214,23.24,4.45,-21,1
1683492863,2023-05-07 22:54,29.42,1001.47,1027.26,214,23.24,4.44,-22,1
1683492924,2023-05-07 22:55,29.43,1001.51,1027.29,214,23.24,4.45,-25,1
1683492985,2023-05-07 22:56,29.43,1001.53,1027.31,214,23.24,4.45,-24,1
1683493047,2023-05-07 22:57,29.39,1001.52,1027.30,214,23.24,4.43,-24,1
1683493109,2023-05-07 22:58,29.42,1001.58,1027.37,214,23.24,4.44,-24,1
1683493170,2023-05-07 22:59,29.43,1001.58,1027.36,214,23.24,4.45,-24,1
1683493231,2023-05-07 23:00,29.38,1001.54,1027.32,214,23.24,4.42,-24,1
1683493292,2023-05-07 23:01,29.19,1001.59,1027.38,214,23.24,4.33,-25,1
1683493353,2023-05-07 23:02,29.40,1001.57,1027.35,214,23.24,4.43,-24,1
1683493414,2023-05-07 23:03,29.39,1001.57,1027.36,214,23.24,4.43,-25,1
1683493475,2023-05-07 23:04,29.55,1001.61,1027.40,214,23.24,4.51,-24,1
1683493537,2023-05-07 23:05,29.42,1001.60,1027.38,214,23.23,4.43,-25,1
1683493598,2023-05-07 23:06,29.39,1001.60,1027.38,214,23.24,4.43,-24,1
1683493659,2023-05-07 23:07,29.37,1001.64,1027.42,214,23.23,4.41,-25,1
1683493720,2023-05-07 23:08,29.40,1001.63,1027.41,214,23.23,4.42,-23,1
1683493781,2023-05-07 23:09,29.40,1001.62,1027.40,214,23.23,4.42,-23,1
1683493843,2023-05-07 23:10,29.39,1001.64,1027.42,214,23.23,4.42,-24,1
1683493904,2023-05-07 23:11,29.40,1001.66,1027.44,214,23.22,4.42,-24,1
1683493965,2023-05-07 23:12,29.42,1001.64,1027.43,214,23.23,4.43,-23,1
1683494026,2023-05-07 23:13,29.41,1001.65,1027.43,214,23.22,4.42,-24,1
1683494087,2023-05-07 23:14,29.44,1001.66,1027.44,214,23.22,4.44,-24,1
1683494148,2023-05-07 23:15,29.42,1001.68,1027.47,214,23.22,4.43,-24,1
1683494209,2023-05-07 23:16,29.43,1001.69,1027.47,214,23.21,4.42,-24,1
1683494271,2023-05-07 23:17,29.43,1001.67,1027.45,214,23.21,4.42,-24,1
1683494332,2023-05-07 23:18,29.42,1001.69,1027.47,214,23.21,4.42,-24,1
1683494393,2023-05-07 23:19,29.41,1001.66,1027.44,214,23.20,4.40,-23,1
1683494454,2023-05-07 23:20,29.43,1001.66,1027.44,214,23.20,4.41,-24,1
1683494515,2023-05-07 23:21,29.38,1001.64,1027.42,214,23.19,4.38,-25,1
1683494576,2023-05-07 23:22,29.41,1001.66,1027.44,214,23.20,4.40,-24,1
1683494638,2023-05-07 23:23,29.44,1001.66,1027.44,214,23.19,4.41,-22,1
1683494699,2023-05-07 23:24,29.42,1001.67,1027.45,214,23.19,4.40,-23,1
1683494760,2023-05-07 23:26,29.37,1001.70,1027.48,214,23.19,4.37,-23,1
1683494821,2023-05-07 23:27,29.50,1001.69,1027.47,214,23.19,4.44,-23,1
1683494882,2023-05-07 23:28,29.43,1001.68,1027.47,214,23.19,4.40,-24,1
1683494943,2023-05-07 23:29,29.44,1001.70,1027.49,214,23.19,4.41,-24,1
1683495006,2023-05-07 23:30,29.43,1001.72,1027.50,214,23.18,4.39,-25,1
1683495067,2023-05-07 23:31,29.42,1001.73,1027.51,214,23.18,4.39,-23,1
1683495129,2023-05-07 23:32,29.43,1001.71,1027.49,214,23.17,4.39,-25,1
1683495190,2023-05-07 23:33,29.44,1001.72,1027.50,214,23.17,4.39,-25,1
1683495251,2023-05-07 23:34,29.44,1001.72,1027.50,214,23.17,4.39,-24,1
1683495312,2023-05-07 23:35,29.45,1001.68,1027.47,214,23.17,4.40,-23,1
1683495374,2023-05-07 23:36,29.45,1001.70,1027.48,214,23.16,4.39,-24,1
1683495435,2023-05-07 23:37,29.43,1001.68,1027.46,214,23.16,4.38,-24,1
1683495496,2023-05-07 23:38,29.44,1001.68,1027.46,214,23.16,4.38,-25,1
1683495558,2023-05-07 23:39,29.44,1001.69,1027.47,214,23.16,4.38,-24,1
1683495619,2023-05-07 23:40,29.71,1001.69,1027.48,214,23.15,4.51,-25,1
1683495680,2023-05-07 23:41,29.44,1001.67,1027.46,214,23.16,4.38,-23,1
1683495742,2023-05-07 23:42,29.41,1001.69,1027.47,214,23.15,4.36,-24,1
1683495803,2023-05-07 23:43,29.41,1001.69,1027.48,214,23.15,4.36,-23,1
1683495864,2023-05-07 23:44,29.36,1001.71,1027.49,214,23.15,4.34,-24,1
1683495926,2023-05-07 23:45,29.42,1001.71,1027.49,214,23.15,4.36,-24,1
1683495987,2023-05-07 23:46,29.42,1001.72,1027.50,214,23.14,4.35,-23,1
1683496048,2023-05-07 23:47,29.32,1001.75,1027.53,214,23.15,4.31,-25,1
1683496110,2023-05-07 23:48,29.40,1001.73,1027.52,214,23.15,4.35,-25,1
1683496171,2023-05-07 23:49,29.41,1001.73,1027.51,214,23.15,4.36,-23,1
1683496232,2023-05-07 23:50,29.34,1001.72,1027.50,214,23.14,4.32,-23,1
1683496293,2023-05-07 23:51,29.37,1001.74,1027.53,214,23.14,4.33,-21,1
1683496354,2023-05-07 23:52,29.36,1001.78,1027.56,214,23.15,4.34,-24,1
1683496416,2023-05-07 23:53,29.38,1001.78,1027.56,214,23.14,4.34,-24,1
1683496477,2023-05-07 23:54,29.38,1001.74,1027.52,214,23.14,4.34,-23,1
1683496538,2023-05-07 23:55,29.36,1001.72,1027.50,214,23.14,4.33,-24,1
1683496599,2023-05-07 23:56,29.26,1001.77,1027.55,214,23.13,4.27,-24,1
1683496660,2023-05-07 23:57,29.34,1001.77,1027.55,214,23.13,4.31,-25,1
1683496722,2023-05-07 23:58,29.38,1001.79,1027.57,214,23.13,4.33,-24,1
1683496783,2023-05-07 23:59,29.36,1001.84,1027.63,214,23.13,4.32,-24,1