1683496844,2023-05-08 00:00,29.31,1001.77,1027.56,214,23.13,4.29,-26,1
1683496905,2023-05-08 00:01,29.34,1001.80,1027.58,214,23.13,4.31,-22,1
1683496966,2023-05-08 00:02,29.34,1001.80,1027.58,214,23.13,4.31,-23,1
1683497027,2023-05-08 00:03,29.33,1001.79,1027.57,214,23.13,4.30,-24,1
1683497088,2023-05-08 00:04,29.27,1001.82,1027.61,214,23.13,4.28,-23,1
1683497149,2023-05-08 00:05,29.25,1001.81,1027.60,214,23.14,4.27,-22,1
1683497211,2023-05-08 00:06,29.30,1001.78,1027.56,214,23.13,4.29,-24,1
1683497272,2023-05-08 00:07,29.31,1001.76,1027.55,214,23.13,4.29,-25,1
1683497333,2023-05-08 00:08,29.31,1001.80,1027.58,214,23.13,4.29,-22,1
1683497394,2023-05-08 00:09,29.27,1001.77,1027.56,214,23.13,4.28,-23,1
1683497455,2023-05-08 00:10,29.32,1001.78,1027.56,214,23.13,4.30,-24,1
1683497516,2023-05-08 00:11,28.89,1001.80,1027.58,214,23.13,4.09,-24,1
1683497577,2023-05-08 00:12,29.28,1001.79,1027.57,214,23.13,4.28,-22,1
1683497639,2023-05-08 00:13,29.26,1001.77,1027.55,214,23.13,4.27,-25,1
1683497700,2023-05-08 00:15,29.25,1001.76,1027.54,214,23.13,4.26,-24,1
1683497761,2023-05-08 00:16,29.20,1001.77,1027.55,214,23.13,4.24,-23,1
1683497822,2023-05-08 00:17,29.54,1001.78,1027.57,214,23.13,4.40,-24,1
1683497883,2023-05-08 00:18,29.24,1001.77,1027.56,214,23.12,4.25,-24,1
1683497945,2023-05-08 00:19,29.26,1001.76,1027.54,214,23.12,4.26,-24,1
1683498006,2023-05-08 00:20,29.26,1001.77,1027.55,214,23.12,4.26,-24,1
1683498067,2023-05-08 00:21,29.24,1001.78,1027.57,214,23.12,4.25,-23,1
1683498128,2023-05-08 00:22,29.25,1001.78,1027.57,214,23.12,4.26,-24,1
1683498190,2023-05-08 00:23,29.24,1001.80,1027.58,214,23.13,4.26,-22,1
1683498251,2023-05-08 00:24,29.21,1001.77,1027.55,214,23.12,4.23,-25,1
1683498312,2023-05-08 00:25,29.22,1001.78,1027.56,214,23.12,4.24,-24,1
1683498373,2023-05-08 00:26,29.23,1001.80,1027.59,214,23.12,4.25,-24,1
1683498434,2023-05-08 00:27,29.12,1001.81,1027.59,214,23.12,4.19,-24,1
1683498495,2023-05-08 00:28,29.22,1001.83,1027.61,214,23.12,4.24,-24,1
1683498557,2023-05-08 00:29,29.19,1001.82,1027.61,214,23.12,4.22,-22,1
1683498618,2023-05-08 00:30,29.22,1001.87,1027.65,214,23.12,4.24,-25,1
1683498679,2023-05-08 00:31,29.22,1001.85,1027.63,214,23.12,4.24,-24,1
1683498740,2023-05-08 00:32,29.20,1001.86,1027.64,214,23.12,4.23,-24,1
1683498802,2023-05-08 00:33,29.24,1001.87,1027.65,214,23.12,4.25,-23,1
1683498863,2023-05-08 00:34,29.20,1001.86,1027.65,214,23.12,4.23,-24,1
1683498924,2023-05-08 00:35,29.19,1001.90,1027.68,214,23.11,4.22,-25,1
1683498985,2023-05-08 00:36,29.21,1001.89,1027.67,214,23.12,4.23,-23,1
1683499045,2023-05-08 00:37,29.22,1001.84,1027.63,214,23.12,4.24,-25,1
1683499106,2023-05-08 00:38,29.21,1001.85,1027.63,214,23.12,4.23,-24,1
1683499167,2023-05-08 00:39,29.51,1001.84,1027.62,214,23.12,4.38,-25,1
1683499229,2023-05-08 00:40,29.23,1001.82,1027.61,214,23.12,4.24,-24,1
1683499291,2023-05-08 00:41,29.16,1001.82,1027.60,214,23.11,4.20,-24,1
1683499352,2023-05-08 00:42,29.19,1001.83,1027.61,214,23.11,4.22,-24,1
1683499413,2023-05-08 00:43,29.16,1001.79,1027.57,214,23.12,4.21,-21,1
1683499474,2023-05-08 00:44,29.17,1001.80,1027.58,214,23.12,4.22,-24,1
1683499535,2023-05-08 00:45,29.16,1001.78,1027.56,214,23.11,4.20,-25,1
1683499596,2023-05-08 00:46,29.14,1001.80,1027.59,214,23.11,4.19,-24,1
1683499658,2023-05-08 00:47,29.14,1001.80,1027.58,214,23.12,4.20,-25,1
1683499719,2023-05-08 00:48,29.15,1001.81,1027.59,214,23.12,4.21,-24,1
1683499780,2023-05-08 00:49,29.14,1001.78,1027.56,214,23.12,4.20,-23,1
1683499841,2023-05-08 00:50,29.14,1001.78,1027.56,214,23.11,4.19,-24,1
1683499902,2023-05-08 00:51,29.13,1001.80,1027.58,214,23.11,4.19,-24,1
1683499963,2023-05-08 00:52,29.11,1001.77,1027.55,214,23.12,4.19,-23,1
1683500025,2023-05-08 00:53,29.15,1001.79,1027.57,214,23.12,4.21,-24,1
1683500086,2023-05-08 00:54,29.13,1001.80,1027.59,214,23.11,4.19,-22,1
1683500147,2023-05-08 00:55,29.10,1001.78,1027.57,214,23.11,4.17,-22,1
1683500208,2023-05-08 00:56,29.14,1001.76,1027.54,214,23.11,4.19,-24,1
1683500269,2023-05-08 00:57,29.11,1001.73,1027.51,214,23.11,4.18,-22,1
1683500331,2023-05-08 00:58,29.14,1001.75,1027.53,214,23.11,4.19,-25,1
1683500392,2023-05-08 00:59,29.08,1001.74,1027.53,214,23.12,4.17,-23,1
1683500453,2023-05-08 01:00,29.09,1001.74,1027.53,214,23.11,4.17,-24,1
1683500514,2023-05-08 01:01,29.11,1001.69,1027.48,214,23.11,4.18,-21,1
1683500575,2023-05-08 01:02,29.10,1001.67,1027.45,214,23.11,4.17,-25,1
1683500636,2023-05-08 01:03,29.11,1001.69,1027.47,214,23.11,4.18,-24,1
1683500697,2023-05-08 01:04,29.08,1001.68,1027.46,214,23.11,4.16,-23,1
1683500759,2023-05-08 01:05,29.09,1001.62,1027.40,214,23.11,4.17,-24,1
1683500820,2023-05-08 01:07,29.10,1001.67,1027.45,214,23.11,4.17,-24,1
1683500881,2023-05-08 01:08,29.09,1001.67,1027.45,214,23.11,4.17,-23,1
1683500943,2023-05-08 01:09,29.02,1001.63,1027.42,214,23.10,4.13,-25,1
1683501004,2023-05-08 01:10,29.06,1001.66,1027.44,214,23.11,4.16,-25,1
1683501065,2023-05-08 01:11,29.06,1001.69,1027.47,214,23.10,4.15,-22,1
1683501126,2023-05-08 01:12,29.09,1001.69,1027.47,214,23.10,4.16,-24,1
1683501187,2023-05-08 01:13,29.06,1001.66,1027.44,214,23.10,4.15,-23,1
1683501251,2023-05-08 01:14,29.05,1001.65,1027.44,214,23.10,4.14,-24,1
1683501312,2023-05-08 01:15,29.09,1001.64,1027.43,214,23.10,4.16,-24,1
1683501373,2023-05-08 01:16,29.09,1001.63,1027.41,214,23.10,4.16,-22,1
1683501434,2023-05-08 01:17,29.05,1001.63,1027.42,214,23.10,4.14,-24,1
1683501496,2023-05-08 01:18,29.06,1001.59,1027.38,214,23.10,4.15,-24,1
1683501557,2023-05-08 01:19,29.08,1001.57,1027.35,214,23.09,4.14,-23,1
1683501618,2023-05-08 01:20,29.03,1001.61,1027.39,214,23.09,4.12,-24,1
1683501680,2023-05-08 01:21,29.05,1001.61,1027.40,214,23.10,4.14,-24,1
1683501741,2023-05-08 01:22,29.04,1001.64,1027.42,214,23.10,4.14,-22,1
1683501802,2023-05-08 01:23,29.03,1001.67,1027.45,214,23.09,4.12,-23,1
1683501864,2023-05-08 01:24,29.05,1001.64,1027.42,214,23.10,4.14,-24,1
1683501925,2023-05-08 01:25,29.04,1001.67,1027.46,214,23.09,4.13,-24,1
1683501985,2023-05-08 01:26,29.04,1001.67,1027.45,214,23.10,4.14,-24,1
1683502046,2023-05-08 01:27,29.05,1001.65,1027.44,214,23.10,4.14,-23,1
1683502107,2023-05-08 01:28,29.04,1001.64,1027.42,214,23.09,4.13,-24,1
1683502169,2023-05-08 01:29,29.05,1001.60,1027.39,214,23.09,4.13,-25,1
1683502230,2023-05-08 01:30,29.00,1001.59,1027.37,214,23.09,4.11,-24,1
1683502291,2023-05-08 01:31,29.03,1001.58,1027.37,214,23.09,4.12,-25,1
1683502352,2023-05-08 01:32,29.04,1001.56,1027.34,214,23.09,4.13,-25,1
1683502413,2023-05-08 01:33,29.03,1001.52,1027.30,214,23.09,4.12,-22,1
1683502474,2023-05-08 01:34,29.01,1001.56,1027.34,214,23.09,4.11,-25,1
1683502536,2023-05-08 01:35,29.01,1001.55,1027.33,214,23.09,4.11,-23,1
1683502597,2023-05-08 01:36,29.01,1001.52,1027.30,214,23.08,4.10,-24,1
1683502658,2023-05-08 01:37,29.03,1001.57,1027.35,214,23.09,4.12,-23,1
1683502719,2023-05-08 01:38,29.02,1001.54,1027.33,214,23.08,4.11,-25,1
1683502780,2023-05-08 01:39,29.01,1001.56,1027.35,214,23.08,4.10,-24,1
1683502841,2023-05-08 01:40,28.99,1001.59,1027.37,214,23.08,4.09,-23,1
1683502903,2023-05-08 01:41,29.07,1001.59,1027.37,214,23.08,4.13,-24,1
1683502965,2023-05-08 01:42,28.98,1001.58,1027.36,214,23.08,4.09,-24,1
1683503026,2023-05-08 01:43,29.01,1001.57,1027.35,214,23.08,4.10,-23,1
1683503087,2023-05-08 01:44,29.01,1001.60,1027.38,214,23.08,4.10,-24,1
1683503148,2023-05-08 01:45,28.98,1001.58,1027.36,214,23.08,4.09,-24,1
1683503209,2023-05-08 01:46,29.02,1001.55,1027.33,214,23.08,4.11,-24,1
1683503270,2023-05-08 01:47,29.37,1001.54,1027.32,214,23.08,4.28,-22,1
1683503331,2023-05-08 01:48,29.00,1001.57,1027.35,214,23.09,4.11,-23,1
1683503393,2023-05-08 01:49,28.98,1001.55,1027.33,214,23.08,4.09,-24,1
1683503454,2023-05-08 01:50,28.98,1001.54,1027.32,214,23.08,4.09,-24,1
1683503515,2023-05-08 01:51,28.98,1001.49,1027.28,214,23.08,4.09,-24,1
1683503576,2023-05-08 01:52,29.36,1001.51,1027.30,214,23.08,4.27,-23,1
1683503637,2023-05-08 01:53,28.98,1001.51,1027.30,214,23.08,4.09,-23,1
1683503698,2023-05-08 01:54,29.11,1001.49,1027.28,214,23.08,4.15,-24,1
1683503760,2023-05-08 01:56,28.99,1001.53,1027.32,214,23.08,4.09,-23,1
1683503821,2023-05-08 01:57,29.29,1001.49,1027.27,214,23.08,4.24,-21,1
1683503882,2023-05-08 01:58,28.95,1001.53,1027.32,214,23.08,4.08,-23,1
1683503944,2023-05-08 01:59,29.11,1001.54,1027.33,214,23.08,4.15,-23,1
1683504005,2023-05-08 02:00,28.65,1001.54,1027.33,214,23.08,3.92,-22,1
1683504066,2023-05-08 02:01,28.95,1001.54,1027.32,214,23.08,4.08,-23,1
1683504127,2023-05-08 02:02,28.95,1001.56,1027.34,214,23.08,4.08,-23,1
1683504188,2023-05-08 02:03,28.96,1001.59,1027.37,214,23.08,4.08,-25,1
1683504250,2023-05-08 02:04,28.96,1001.55,1027.33,214,23.08,4.08,-24,1
1683504311,2023-05-08 02:05,28.96,1001.59,1027.37,214,23.08,4.08,-24,1
1683504372,2023-05-08 02:06,28.93,1001.55,1027.34,214,23.08,4.06,-24,1
1683504433,2023-05-08 02:07,28.93,1001.57,1027.35,214,23.07,4.06,-24,1
1683504494,2023-05-08 02:08,28.99,1001.55,1027.33,214,23.08,4.09,-24,1
1683504555,2023-05-08 02:09,28.80,1001.58,1027.36,214,23.08,4.00,-25,1
1683504617,2023-05-08 02:10,28.96,1001.59,1027.37,214,23.08,4.08,-25,1
1683504678,2023-05-08 02:11,28.92,1001.57,1027.36,214,23.08,4.06,-23,1
1683504739,2023-05-08 02:12,28.90,1001.60,1027.38,214,23.08,4.05,-25,1
1683504800,2023-05-08 02:13,28.93,1001.63,1027.41,214,23.08,4.06,-25,1
1683504861,2023-05-08 02:14,29.16,1001.58,1027.36,214,23.08,4.18,-21,1
1683504922,2023-05-08 02:15,28.93,1001.57,1027.35,214,23.08,4.06,-24,1
1683504983,2023-05-08 02:16,28.85,1001.58,1027.36,214,23.08,4.03,-24,1
1683505045,2023-05-08 02:17,28.91,1001.59,1027.37,214,23.07,4.05,-24,1
1683505106,2023-05-08 02:18,28.93,1001.57,1027.35,214,23.07,4.06,-23,1
1683505167,2023-05-08 02:19,28.92,1001.59,1027.37,214,23.07,4.05,-24,1
1683505228,2023-05-08 02:20,28.91,1001.56,1027.34,214,23.08,4.05,-24,1
1683505289,2023-05-08 02:21,28.91,1001.55,1027.33,214,23.07,4.05,-24,1
1683505351,2023-05-08 02:22,28.91,1001.54,1027.32,214,23.07,4.05,-24,1
1683505412,2023-05-08 02:23,28.87,1001.57,1027.35,214,23.07,4.02,-24,1
1683505473,2023-05-08 02:24,28.90,1001.56,1027.34,214,23.07,4.04,-22,1
1683505534,2023-05-08 02:25,28.91,1001.55,1027.33,214,23.07,4.05,-24,1
1683505595,2023-05-08 02:26,28.90,1001.50,1027.28,214,23.07,4.04,-24,1
1683505657,2023-05-08 02:27,28.91,1001.52,1027.31,214,23.08,4.05,-24,1
1683505718,2023-05-08 02:28,28.90,1001.53,1027.31,214,23.07,4.04,-23,1
1683505779,2023-05-08 02:29,28.88,1001.56,1027.34,214,23.07,4.03,-24,1
1683505841,2023-05-08 02:30,28.88,1001.57,1027.36,214,23.07,4.03,-22,1
1683505902,2023-05-08 02:31,28.98,1001.55,1027.33,214,23.06,4.07,-22,1
1683505963,2023-05-08 02:32,28.50,1001.57,1027.36,214,23.07,3.84,-24,1
1683506024,2023-05-08 02:33,28.89,1001.61,1027.39,214,23.07,4.03,-25,1
1683506086,2023-05-08 02:34,28.86,1001.64,1027.42,214,23.06,4.01,-22,1
1683506147,2023-05-08 02:35,28.87,1001.64,1027.42,214,23.07,4.03,-23,1
1683506208,2023-05-08 02:36,28.82,1001.62,1027.40,214,23.06,3.99,-24,1
1683506269,2023-05-08 02:37,28.86,1001.65,1027.43,214,23.06,4.01,-22,1
1683506331,2023-05-08 02:38,28.84,1001.63,1027.42,214,23.06,4.00,-24,1
1683506392,2023-05-08 02:39,28.86,1001.63,1027.42,214,23.06,4.01,-25,1
1683506453,2023-05-08 02:40,28.86,1001.60,1027.38,214,23.06,4.01,-24,1
1683506514,2023-05-08 02:41,28.87,1001.61,1027.40,214,23.06,4.02,-24,1
1683506575,2023-05-08 02:42,28.87,1001.64,1027.42,214,23.06,4.02,-24,1
1683506637,2023-05-08 02:43,28.89,1001.63,1027.42,214,23.06,4.03,-24,1
1683506698,2023-05-08 02:44,28.87,1001.64,1027.42,214,23.06,4.02,-24,1
1683506759,2023-05-08 02:45,28.87,1001.62,1027.40,214,23.05,4.01,-23,1
1683506820,2023-05-08 02:47,28.63,1001.66,1027.44,214,23.06,3.90,-24,1
1683506882,2023-05-08 02:48,28.85,1001.66,1027.45,214,23.05,4.00,-24,1
1683506943,2023-05-08 02:49,28.86,1001.69,1027.47,214,23.06,4.01,-24,1
1683507004,2023-05-08 02:50,28.89,1001.69,1027.47,214,23.06,4.03,-25,1
1683507065,2023-05-08 02:51,28.86,1001.69,1027.47,214,23.06,4.01,-24,1
1683507126,2023-05-08 02:52,28.91,1001.69,1027.48,214,23.06,4.04,-24,1
1683507187,2023-05-08 02:53,28.89,1001.71,1027.49,214,23.05,4.02,-23,1
1683507249,2023-05-08 02:54,29.07,1001.69,1027.47,214,23.05,4.11,-25,1
1683507310,2023-05-08 02:55,28.90,1001.71,1027.49,214,23.05,4.02,-25,1
1683507371,2023-05-08 02:56,28.86,1001.71,1027.50,214,23.05,4.01,-22,1
1683507432,2023-05-08 02:57,28.85,1001.74,1027.52,214,23.05,4.00,-25,1
1683507493,2023-05-08 02:58,28.82,1001.72,1027.50,214,23.05,3.98,-24,1
1683507555,2023-05-08 02:59,28.84,1001.72,1027.50,214,23.05,3.99,-24,1
1683507616,2023-05-08 03:00,28.82,1001.74,1027.53,214,23.06,3.99,-24,1
1683507677,2023-05-08 03:01,28.81,1001.77,1027.55,214,23.05,3.98,-24,1
1683507738,2023-05-08 03:02,28.83,1001.78,1027.56,214,23.05,3.99,-25,1
1683507799,2023-05-08 03:03,28.80,1001.77,1027.55,214,23.05,3.97,-25,1
1683507860,2023-05-08 03:04,28.80,1001.87,1027.65,214,23.05,3.97,-24,1
1683507921,2023-05-08 03:05,28.80,1001.82,1027.60,214,23.05,3.97,-25,1
1683507983,2023-05-08 03:06,28.80,1001.83,1027.61,214,23.05,3.97,-24,1
1683508044,2023-05-08 03:07,28.75,1001.84,1027.62,214,23.05,3.95,-25,1
1683508105,2023-05-08 03:08,28.80,1001.85,1027.63,214,23.05,3.97,-23,1
1683508229,2023-05-08 03:10,28.79,1001.83,1027.61,214,23.05,3.97,-25,1
1683508290,2023-05-08 03:11,28.48,1001.87,1027.65,214,23.05,3.82,-24,1
1683508352,2023-05-08 03:12,28.78,1001.85,1027.63,214,23.05,3.96,-24,1
1683508413,2023-05-08 03:13,28.79,1001.89,1027.68,214,23.05,3.97,-25,1
1683508474,2023-05-08 03:14,28.78,1001.89,1027.67,214,23.05,3.96,-23,1
1683508535,2023-05-08 03:15,28.78,1001.93,1027.72,214,23.05,3.96,-23,1
1683508597,2023-05-08 03:16,28.76,1001.89,1027.67,214,23.05,3.96,-25,1
1683508658,2023-05-08 03:17,28.76,1001.94,1027.72,214,23.04,3.95,-24,1
1683508719,2023-05-08 03:18,28.71,1001.90,1027.69,214,23.05,3.93,-23,1
1683508780,2023-05-08 03:19,28.76,1001.86,1027.65,214,23.05,3.96,-26,1
1683508841,2023-05-08 03:20,28.74,1001.86,1027.65,214,23.05,3.95,-24,1
1683508902,2023-05-08 03:21,28.73,1001.91,1027.69,214,23.05,3.94,-24,1
1683508963,2023-05-08 03:22,28.75,1001.90,1027.69,214,23.05,3.95,-24,1
1683509025,2023-05-08 03:23,28.73,1001.91,1027.70,214,23.04,3.93,-23,1
1683509086,2023-05-08 03:24,28.73,1001.93,1027.71,214,23.05,3.94,-25,1
1683509147,2023-05-08 03:25,28.62,1001.92,1027.70,214,23.04,3.88,-23,1
1683509208,2023-05-08 03:26,28.74,1001.93,1027.71,214,23.04,3.94,-24,1
1683509270,2023-05-08 03:27,28.75,1001.91,1027.69,214,23.04,3.94,-23,1
1683509331,2023-05-08 03:28,28.45,1001.98,1027.77,214,23.05,3.80,-25,1
1683509392,2023-05-08 03:29,28.72,1001.94,1027.72,214,23.04,3.93,-24,1
1683509453,2023-05-08 03:30,28.73,1001.97,1027.75,214,23.04,3.93,-23,1
1683509515,2023-05-08 03:31,28.72,1001.93,1027.72,214,23.04,3.93,-25,1
1683509576,2023-05-08 03:32,28.72,1001.96,1027.74,214,23.04,3.93,-24,1
1683509637,2023-05-08 03:33,28.72,1001.90,1027.68,214,23.04,3.93,-24,1
1683509699,2023-05-08 03:34,28.71,1001.91,1027.69,214,23.04,3.92,-24,1
1683509760,2023-05-08 03:36,28.70,1001.89,1027.67,214,23.04,3.91,-24,1
1683509821,2023-05-08 03:37,28.71,1001.86,1027.65,214,23.04,3.92,-22,1
1683509882,2023-05-08 03:38,28.71,1001.91,1027.69,214,23.04,3.92,-23,1
1683509943,2023-05-08 03:39,28.67,1001.96,1027.75,214,23.04,3.90,-25,1
1683510004,2023-05-08 03:40,28.37,1001.98,1027.77,214,23.04,3.75,-25,1
1683510066,2023-05-08 03:41,28.69,1001.91,1027.69,214,23.04,3.91,-24,1
1683510127,2023-05-08 03:42,28.72,1001.92,1027.70,214,23.04,3.93,-24,1
1683510188,2023-05-08 03:43,28.68,1001.94,1027.72,214,23.04,3.90,-25,1
1683510249,2023-05-08 03:44,28.73,1001.93,1027.71,214,23.03,3.92,-25,1
1683510310,2023-05-08 03:45,28.73,1001.95,1027.74,214,23.03,3.92,-25,1
1683510372,2023-05-08 03:46,28.56,1001.94,1027.73,214,23.03,3.84,-24,1
1683510433,2023-05-08 03:47,28.69,1002.02,1027.80,214,23.03,3.90,-23,1
1683510495,2023-05-08 03:48,28.68,1001.98,1027.76,214,23.03,3.90,-23,1
1683510556,2023-05-08 03:49,28.71,1001.98,1027.76,214,23.03,3.91,-23,1
1683510618,2023-05-08 03:50,28.70,1001.98,1027.77,214,23.03,3.91,-23,1
1683510679,2023-05-08 03:51,28.70,1002.00,1027.79,214,23.03,3.91,-24,1
1683510740,2023-05-08 03:52,28.70,1001.99,1027.78,214,23.04,3.91,-23,1
1683510801,2023-05-08 03:53,28.71,1001.96,1027.75,214,23.03,3.91,-22,1
1683510862,2023-05-08 03:54,28.69,1002.00,1027.78,214,23.03,3.90,-24,1
1683510923,2023-05-08 03:55,28.68,1002.03,1027.81,214,23.03,3.90,-25,1
1683510985,2023-05-08 03:56,28.69,1002.01,1027.79,214,23.03,3.90,-24,1
1683511046,2023-05-08 03:57,28.69,1002.03,1027.82,214,23.03,3.90,-24,1
1683511108,2023-05-08 03:58,28.71,1002.01,1027.79,214,23.04,3.92,-24,1
1683511169,2023-05-08 03:59,28.70,1002.01,1027.79,214,23.03,3.91,-24,1
1683511230,2023-05-08 04:00,28.69,1002.00,1027.79,214,23.03,3.90,-24,1
1683511292,2023-05-08 04:01,28.68,1001.98,1027.76,214,23.03,3.90,-23,1
1683511353,2023-05-08 04:02,28.65,1001.96,1027.75,214,23.03,3.88,-22,1
1683511414,2023-05-08 04:03,28.64,1001.98,1027.77,214,23.03,3.88,-24,1
1683511475,2023-05-08 04:04,28.69,1001.97,1027.75,214,23.03,3.90,-26,1
1683511536,2023-05-08 04:05,28.63,1001.97,1027.75,214,23.03,3.87,-25,1
1683511598,2023-05-08 04:06,28.68,1001.96,1027.74,214,23.03,3.90,-24,1
1683511659,2023-05-08 04:07,28.68,1001.93,1027.71,214,23.03,3.90,-23,1
1683511720,2023-05-08 04:08,28.69,1001.92,1027.71,214,23.02,3.89,-24,1
1683511781,2023-05-08 04:09,28.61,1001.92,1027.71,214,23.02,3.85,-24,1
1683511842,2023-05-08 04:10,28.63,1001.93,1027.72,214,23.02,3.86,-22,1
1683511903,2023-05-08 04:11,28.68,1001.90,1027.69,214,23.02,3.89,-25,1
1683511965,2023-05-08 04:12,28.67,1001.95,1027.74,214,23.02,3.88,-25,1
1683512026,2023-05-08 04:13,28.69,1001.94,1027.72,214,23.02,3.89,-24,1
1683512087,2023-05-08 04:14,28.67,1001.90,1027.68,214,23.03,3.89,-25,1
1683512148,2023-05-08 04:15,28.68,1001.86,1027.64,214,23.03,3.90,-24,1
1683512209,2023-05-08 04:16,28.65,1001.89,1027.68,214,23.02,3.88,-23,1
1683512270,2023-05-08 04:17,28.64,1001.91,1027.70,214,23.02,3.87,-24,1
1683512332,2023-05-08 04:18,28.63,1001.94,1027.72,214,23.02,3.86,-25,1
1683512393,2023-05-08 04:19,28.64,1001.93,1027.72,214,23.02,3.87,-24,1
1683512454,2023-05-08 04:20,29.02,1001.97,1027.75,214,23.02,4.05,-25,1
1683512515,2023-05-08 04:21,28.65,1001.98,1027.76,214,23.02,3.88,-25,1
1683512576,2023-05-08 04:22,28.59,1002.00,1027.79,214,23.02,3.84,-24,1
1683512637,2023-05-08 04:23,28.31,1002.03,1027.81,214,23.02,3.71,-23,1
1683512698,2023-05-08 04:24,28.74,1002.00,1027.79,214,23.02,3.92,-24,1
1683512759,2023-05-08 04:25,28.60,1002.01,1027.80,214,23.02,3.85,-22,1
1683512821,2023-05-08 04:27,28.58,1001.96,1027.74,214,23.02,3.84,-25,1
1683512882,2023-05-08 04:28,28.58,1001.99,1027.78,214,23.02,3.84,-24,1
1683512943,2023-05-08 04:29,28.59,1002.00,1027.78,214,23.02,3.84,-24,1
1683513004,2023-05-08 04:30,28.55,1002.00,1027.78,214,23.02,3.83,-24,1
1683513065,2023-05-08 04:31,28.55,1001.97,1027.76,214,23.02,3.83,-23,1
1683513127,2023-05-08 04:32,28.59,1001.99,1027.78,214,23.01,3.83,-24,1
1683513188,2023-05-08 04:33,28.73,1002.01,1027.79,214,23.01,3.91,-23,1
1683513249,2023-05-08 04:34,28.55,1002.02,1027.80,214,23.02,3.83,-23,1
1683513310,2023-05-08 04:35,28.57,1002.05,1027.83,214,23.02,3.83,-23,1
1683513371,2023-05-08 04:36,28.55,1002.06,1027.84,214,23.01,3.82,-25,1
1683513432,2023-05-08 04:37,28.51,1002.03,1027.81,214,23.01,3.80,-25,1
1683513494,2023-05-08 04:38,28.52,1002.02,1027.81,214,23.00,3.79,-23,1
1683513555,2023-05-08 04:39,28.54,1002.03,1027.81,214,23.01,3.81,-23,1
1683513616,2023-05-08 04:40,28.57,1002.07,1027.85,214,23.01,3.82,-23,1
1683513677,2023-05-08 04:41,28.43,1002.03,1027.81,214,23.01,3.76,-24,1
1683513738,2023-05-08 04:42,28.57,1002.04,1027.82,214,23.01,3.82,-23,1
1683513799,2023-05-08 04:43,28.50,1002.05,1027.84,214,23.00,3.78,-23,1
1683513860,2023-05-08 04:44,28.51,1002.03,1027.81,214,23.00,3.79,-24,1
1683513921,2023-05-08 04:45,28.52,1002.06,1027.84,214,23.00,3.79,-23,1
1683513983,2023-05-08 04:46,28.51,1002.09,1027.87,214,23.00,3.79,-25,1
1683514044,2023-05-08 04:47,28.51,1002.11,1027.90,214,23.00,3.79,-24,1
1683514106,2023-05-08 04:48,28.48,1002.10,1027.89,214,23.00,3.77,-23,1
1683514167,2023-05-08 04:49,28.51,1002.10,1027.88,214,23.00,3.79,-25,1
1683514228,2023-05-08 04:50,28.49,1002.13,1027.91,214,23.00,3.78,-24,1
1683514289,2023-05-08 04:51,29.04,1002.15,1027.93,214,23.00,4.05,-23,1
1683514350,2023-05-08 04:52,28.50,1002.13,1027.91,214,23.00,3.78,-24,1
1683514411,2023-05-08 04:53,28.50,1002.14,1027.93,214,22.99,3.77,-24,1
1683514473,2023-05-08 04:54,28.23,1002.15,1027.93,214,23.00,3.64,-24,1
1683514534,2023-05-08 04:55,28.47,1002.15,1027.93,214,22.99,3.76,-24,1
1683514595,2023-05-08 04:56,28.48,1002.12,1027.90,214,22.99,3.76,-23,1
1683514656,2023-05-08 04:57,28.48,1002.15,1027.94,214,22.99,3.76,-24,1
1683514717,2023-05-08 04:58,28.01,1002.19,1027.97,214,23.00,3.53,-23,1
1683514779,2023-05-08 04:59,28.47,1002.18,1027.96,214,22.99,3.76,-24,1
1683514840,2023-05-08 05:00,28.47,1002.17,1027.95,214,22.99,3.76,-24,1
1683514901,2023-05-08 05:01,28.46,1002.18,1027.96,214,22.99,3.75,-22,1
1683514962,2023-05-08 05:02,28.47,1002.16,1027.94,214,22.99,3.76,-24,1
1683515024,2023-05-08 05:03,28.40,1002.20,1027.98,214,22.98,3.72,-24,1
1683515085,2023-05-08 05:04,28.46,1002.19,1027.97,214,22.98,3.74,-25,1
1683515146,2023-05-08 05:05,28.43,1002.18,1027.96,214,22.99,3.74,-24,1
1683515207,2023-05-08 05:06,28.43,1002.18,1027.96,214,22.98,3.73,-22,1
1683515268,2023-05-08 05:07,28.44,1002.17,1027.96,214,22.98,3.74,-24,1
1683515329,2023-05-08 05:08,28.46,1002.17,1027.95,214,22.99,3.75,-22,1
1683515391,2023-05-08 05:09,28.40,1002.17,1027.95,214,22.99,3.72,-24,1
1683515452,2023-05-08 05:10,28.37,1002.15,1027.93,214,22.98,3.70,-25,1
1683515513,2023-05-08 05:11,28.40,1002.17,1027.95,214,22.98,3.72,-23,1
1683515574,2023-05-08 05:12,28.38,1002.15,1027.93,214,22.99,3.71,-24,1
1683515635,2023-05-08 05:13,28.50,1002.13,1027.91,214,22.98,3.76,-21,1
1683515696,2023-05-08 05:14,28.36,1002.18,1027.96,214,22.98,3.69,-24,1
1683515757,2023-05-08 05:15,28.38,1002.11,1027.89,214,22.97,3.70,-24,1
1683515819,2023-05-08 05:16,28.36,1002.17,1027.96,214,22.98,3.69,-24,1
1683515880,2023-05-08 05:18,28.34,1002.14,1027.93,214,22.97,3.68,-25,1
1683515941,2023-05-08 05:19,28.37,1002.19,1027.97,214,22.98,3.70,-23,1
1683516002,2023-05-08 05:20,28.24,1002.18,1027.96,214,22.98,3.63,-24,1
1683516063,2023-05-08 05:21,28.33,1002.16,1027.94,214,22.98,3.68,-24,1
1683516124,2023-05-08 05:22,28.37,1002.21,1027.99,214,22.97,3.69,-25,1
1683516186,2023-05-08 05:23,28.39,1002.19,1027.97,214,22.97,3.70,-25,1
1683516247,2023-05-08 05:24,28.34,1002.17,1027.96,214,22.97,3.68,-23,1
1683516308,2023-05-08 05:25,28.90,1002.20,1027.98,214,22.97,3.96,-25,1
1683516369,2023-05-08 05:26,28.29,1002.20,1027.99,214,22.97,3.65,-23,1
1683516430,2023-05-08 05:27,28.31,1002.23,1028.01,214,22.97,3.66,-23,1
1683516493,2023-05-08 05:28,28.29,1002.21,1027.99,214,22.97,3.65,-25,1
1683516554,2023-05-08 05:29,28.30,1002.22,1028.00,214,22.97,3.66,-24,1
1683516615,2023-05-08 05:30,28.32,1002.21,1027.99,214,22.97,3.67,-24,1
1683516676,2023-05-08 05:31,28.33,1002.24,1028.02,214,22.97,3.67,-24,1
1683516738,2023-05-08 05:32,28.41,1002.27,1028.05,214,22.96,3.70,-23,1
1683516799,2023-05-08 05:33,28.33,1002.22,1028.01,214,22.96,3.66,-25,1
1683516860,2023-05-08 05:34,28.32,1002.27,1028.05,214,22.96,3.66,-23,1
1683516921,2023-05-08 05:35,28.25,1002.28,1028.07,214,22.96,3.62,-23,1
1683516982,2023-05-08 05:36,28.51,1002.32,1028.11,214,22.96,3.75,-25,1
1683517044,2023-05-08 05:37,28.31,1002.33,1028.11,214,22.96,3.65,-25,1
1683517105,2023-05-08 05:38,28.29,1002.27,1028.05,214,22.96,3.64,-23,1
1683517166,2023-05-08 05:39,28.27,1002.30,1028.08,214,22.96,3.63,-23,1
1683517227,2023-05-08 05:40,28.29,1002.31,1028.10,214,22.96,3.64,-24,1
1683517289,2023-05-08 05:41,28.25,1002.22,1028.01,214,22.96,3.62,-24,1
1683517350,2023-05-08 05:42,28.29,1002.30,1028.09,214,22.96,3.64,-25,1
1683517411,2023-05-08 05:43,28.25,1002.31,1028.09,214,22.96,3.62,-25,1
1683517473,2023-05-08 05:44,28.21,1002.28,1028.06,214,22.95,3.59,-24,1
1683517534,2023-05-08 05:45,28.29,1002.28,1028.07,214,22.95,3.63,-24,1
1683517595,2023-05-08 05:46,28.19,1002.29,1028.07,214,22.95,3.58,-24,1
1683517657,2023-05-08 05:47,28.22,1002.25,1028.03,214,22.95,3.60,-23,1
1683517718,2023-05-08 05:48,28.19,1002.26,1028.04,214,22.95,3.58,-23,1
1683517779,2023-05-08 05:49,28.21,1002.29,1028.07,214,22.95,3.59,-25,1
1683517840,2023-05-08 05:50,27.93,1002.30,1028.09,214,22.95,3.45,-24,1
1683517901,2023-05-08 05:51,28.20,1002.30,1028.08,214,22.95,3.59,-25,1
1683517962,2023-05-08 05:52,28.25,1002.26,1028.05,214,22.95,3.62,-24,1
1683518024,2023-05-08 05:53,28.19,1002.30,1028.08,214,22.95,3.58,-24,1
1683518085,2023-05-08 05:54,28.19,1002.28,1028.07,214,22.95,3.58,-24,1
1683518146,2023-05-08 05:55,28.03,1002.33,1028.11,214,22.95,3.50,-24,1
1683518207,2023-05-08 05:56,28.17,1002.32,1028.10,214,22.95,3.57,-24,1
1683518268,2023-05-08 05:57,28.15,1002.29,1028.07,214,22.95,3.56,-25,1
1683518329,2023-05-08 05:58,28.18,1002.30,1028.08,214,22.94,3.57,-22,1
1683518391,2023-05-08 05:59,28.13,1002.33,1028.11,214,22.95,3.56,-25,1
1683518452,2023-05-08 06:00,28.15,1002.31,1028.09,214,22.95,3.56,-24,1
1683518513,2023-05-08 06:01,28.13,1002.31,1028.10,214,22.95,3.56,-23,1
1683518574,2023-05-08 06:02,28.12,1002.33,1028.11,214,22.95,3.55,-25,1
1683518635,2023-05-08 06:03,28.11,1002.39,1028.17,214,22.95,3.55,-25,1
1683518697,2023-05-08 06:04,28.12,1002.34,1028.13,214,22.94,3.54,-25,1
1683518758,2023-05-08 06:05,28.09,1002.39,1028.18,214,22.94,3.53,-27,1
1683518819,2023-05-08 06:06,28.12,1002.43,1028.21,214,22.95,3.55,-24,1
1683518880,2023-05-08 06:08,28.10,1002.40,1028.18,214,22.95,3.54,-24,1
1683518941,2023-05-08 06:09,27.86,1002.44,1028.22,214,22.95,3.42,-24,1
1683519003,2023-05-08 06:10,28.10,1002.40,1028.18,214,22.94,3.53,-24,1
1683519064,2023-05-08 06:11,28.08,1002.42,1028.20,214,22.95,3.53,-24,1
1683519125,2023-05-08 06:12,28.10,1002.44,1028.22,214,22.95,3.54,-22,1
1683519186,2023-05-08 06:13,28.10,1002.46,1028.25,214,22.94,3.53,-24,1
1683519248,2023-05-08 06:14,28.13,1002.49,1028.28,214,22.95,3.56,-25,1
1683519309,2023-05-08 06:15,28.10,1002.48,1028.26,214,22.95,3.54,-25,1
1683519370,2023-05-08 06:16,28.10,1002.47,1028.25,214,22.95,3.54,-23,1
1683519431,2023-05-08 06:17,28.08,1002.51,1028.29,214,22.95,3.53,-24,1
1683519493,2023-05-08 06:18,28.10,1002.51,1028.29,214,22.94,3.53,-25,1
1683519554,2023-05-08 06:19,28.10,1002.52,1028.30,214,22.95,3.54,-23,1
1683519615,2023-05-08 06:20,28.10,1002.56,1028.34,214,22.95,3.54,-25,1
1683519677,2023-05-08 06:21,27.98,1002.54,1028.32,214,22.94,3.47,-24,1
1683519738,2023-05-08 06:22,28.12,1002.55,1028.33,214,22.94,3.54,-24,1
1683519799,2023-05-08 06:23,28.08,1002.54,1028.32,214,22.94,3.52,-25,1
1683519860,2023-05-08 06:24,28.07,1002.58,1028.36,214,22.94,3.51,-24,1
1683519922,2023-05-08 06:25,28.08,1002.63,1028.42,214,22.94,3.52,-25,1
1683519983,2023-05-08 06:26,28.05,1002.59,1028.38,214,22.95,3.51,-24,1
1683520044,2023-05-08 06:27,28.12,1002.64,1028.42,214,22.95,3.55,-25,1
1683520106,2023-05-08 06:28,28.10,1002.65,1028.43,214,22.94,3.53,-22,1
1683520167,2023-05-08 06:29,28.07,1002.64,1028.42,214,22.94,3.51,-24,1
1683520228,2023-05-08 06:30,28.01,1002.65,1028.43,214,22.94,3.49,-25,1
1683520289,2023-05-08 06:31,28.07,1002.67,1028.46,214,22.95,3.52,-23,1
1683520350,2023-05-08 06:32,28.05,1002.68,1028.47,214,22.95,3.51,-25,1
1683520411,2023-05-08 06:33,28.05,1002.68,1028.47,214,22.94,3.50,-23,1
1683520473,2023-05-08 06:34,28.07,1002.68,1028.46,214,22.94,3.51,-22,1
1683520534,2023-05-08 06:35,28.06,1002.69,1028.47,214,22.94,3.51,-24,1
1683520595,2023-05-08 06:36,28.03,1002.73,1028.51,214,22.94,3.49,-25,1
1683520656,2023-05-08 06:37,27.97,1002.77,1028.55,214,22.94,3.46,-24,1
1683520717,2023-05-08 06:38,28.01,1002.78,1028.56,214,22.94,3.49,-23,1
1683520778,2023-05-08 06:39,27.89,1002.77,1028.55,214,22.94,3.43,-24,1
1683520840,2023-05-08 06:40,27.98,1002.80,1028.59,214,22.94,3.47,-24,1
1683520901,2023-05-08 06:41,28.22,1002.78,1028.56,214,22.94,3.59,-27,1
1683520962,2023-05-08 06:42,28.04,1002.80,1028.58,214,22.94,3.50,-25,1
1683521023,2023-05-08 06:43,28.03,1002.83,1028.62,214,22.94,3.49,-24,1
1683521084,2023-05-08 06:44,28.03,1002.81,1028.59,214,22.94,3.49,-24,1
1683521145,2023-05-08 06:45,28.03,1002.87,1028.66,214,22.94,3.49,-22,1
1683521206,2023-05-08 06:46,28.05,1002.89,1028.68,214,22.94,3.50,-24,1
1683521267,2023-05-08 06:47,28.04,1002.90,1028.68,214,22.93,3.49,-24,1
1683521328,2023-05-08 06:48,28.05,1002.95,1028.74,214,22.94,3.50,-25,1
1683521390,2023-05-08 06:49,28.04,1002.91,1028.69,214,22.93,3.49,-24,1
1683521451,2023-05-08 06:50,28.01,1002.96,1028.75,214,22.94,3.49,-24,1
1683521512,2023-05-08 06:51,28.28,1002.94,1028.72,214,22.93,3.61,-24,1
1683521573,2023-05-08 06:52,28.05,1003.00,1028.79,214,22.94,3.50,-25,1
1683521634,2023-05-08 06:53,28.03,1002.98,1028.76,214,22.94,3.49,-23,1
1683521695,2023-05-08 06:54,27.75,1002.98,1028.76,214,22.94,3.35,-26,1
1683521756,2023-05-08 06:55,28.04,1003.04,1028.83,214,22.94,3.50,-24,1
1683521817,2023-05-08 06:56,28.05,1002.98,1028.76,214,22.94,3.50,-24,1
1683521878,2023-05-08 06:57,28.03,1002.98,1028.77,214,22.94,3.49,-24,1
1683521939,2023-05-08 06:58,28.04,1002.99,1028.77,214,22.95,3.51,-25,1
1683522001,2023-05-08 07:00,28.03,1003.01,1028.79,214,22.94,3.49,-22,1
1683522062,2023-05-08 07:01,28.01,1002.92,1028.70,214,22.95,3.50,-24,1
1683522124,2023-05-08 07:02,28.04,1003.02,1028.80,214,22.95,3.51,-25,1
1683522185,2023-05-08 07:03,28.04,1003.04,1028.82,214,22.95,3.51,-25,1
1683522246,2023-05-08 07:04,28.06,1003.03,1028.81,214,22.95,3.52,-24,1
1683522308,2023-05-08 07:05,28.06,1003.03,1028.82,214,22.95,3.52,-24,1
1683522369,2023-05-08 07:06,28.05,1003.06,1028.84,214,22.95,3.51,-23,1
1683522430,2023-05-08 07:07,28.06,1003.09,1028.87,214,22.95,3.52,-24,1
1683522492,2023-05-08 07:08,28.08,1003.07,1028.86,214,22.95,3.53,-25,1
1683522553,2023-05-08 07:09,28.07,1003.10,1028.88,214,22.95,3.52,-24,1
1683522614,2023-05-08 07:10,28.09,1003.11,1028.89,214,22.96,3.54,-23,1
1683522676,2023-05-08 07:11,28.15,1003.13,1028.91,214,22.96,3.57,-25,1
1683522737,2023-05-08 07:12,28.11,1003.11,1028.89,214,22.96,3.55,-24,1
1683522798,2023-05-08 07:13,28.13,1003.16,1028.95,214,22.96,3.56,-24,1
1683522859,2023-05-08 07:14,28.15,1003.14,1028.92,214,22.96,3.57,-24,1
1683522920,2023-05-08 07:15,28.15,1003.18,1028.96,214,22.97,3.58,-25,1
1683522982,2023-05-08 07:16,28.06,1003.19,1028.97,214,22.97,3.54,-24,1
1683523042,2023-05-08 07:17,28.15,1003.17,1028.95,214,22.98,3.59,-24,1
1683523104,2023-05-08 07:18,28.14,1003.17,1028.95,214,22.98,3.58,-25,1
1683523165,2023-05-08 07:19,28.15,1003.17,1028.96,214,22.98,3.59,-22,1
1683523226,2023-05-08 07:20,28.13,1003.18,1028.97,214,22.99,3.59,-24,1
1683523287,2023-05-08 07:21,28.13,1003.18,1028.96,214,22.99,3.59,-24,1
1683523347,2023-05-08 07:22,28.15,1003.18,1028.96,214,22.99,3.60,-24,1
1683523409,2023-05-08 07:23,28.16,1003.21,1028.99,214,23.00,3.61,-23,1
1683523470,2023-05-08 07:24,28.16,1003.21,1028.99,214,23.00,3.61,-23,1
1683523531,2023-05-08 07:25,28.16,1003.18,1028.96,214,23.00,3.61,-24,1
1683523592,2023-05-08 07:26,28.15,1003.19,1028.97,214,23.01,3.61,-25,1
1683523653,2023-05-08 07:27,28.16,1003.19,1028.97,214,23.01,3.62,-23,1
1683523715,2023-05-08 07:28,28.16,1003.24,1029.03,214,23.01,3.62,-25,1
1683523776,2023-05-08 07:29,28.19,1003.23,1029.01,214,23.02,3.65,-23,1
1683523837,2023-05-08 07:30,28.23,1003.28,1029.06,214,23.01,3.65,-22,1
1683523898,2023-05-08 07:31,28.19,1003.27,1029.05,214,23.02,3.65,-23,1
1683523959,2023-05-08 07:32,28.21,1003.23,1029.01,214,23.02,3.65,-23,1
1683524020,2023-05-08 07:33,28.22,1003.28,1029.06,214,23.02,3.66,-24,1
1683524081,2023-05-08 07:34,28.19,1003.30,1029.08,214,23.02,3.65,-24,1
1683524143,2023-05-08 07:35,28.20,1003.29,1029.07,214,23.03,3.66,-24,1
1683524204,2023-05-08 07:36,28.12,1003.30,1029.08,214,23.03,3.62,-24,1
1683524265,2023-05-08 07:37,28.17,1003.28,1029.06,214,23.03,3.64,-21,1
1683524326,2023-05-08 07:38,28.15,1003.26,1029.05,214,23.03,3.63,-25,1
1683524387,2023-05-08 07:39,28.17,1003.28,1029.06,214,23.04,3.65,-23,1
1683524448,2023-05-08 07:40,28.16,1003.27,1029.05,214,23.04,3.65,-25,1
1683524510,2023-05-08 07:41,28.24,1003.33,1029.11,214,23.04,3.69,-25,1
1683524571,2023-05-08 07:42,27.87,1003.28,1029.06,214,23.04,3.50,-24,1
1683524632,2023-05-08 07:43,28.15,1003.33,1029.11,214,23.04,3.64,-24,1
1683524693,2023-05-08 07:44,28.13,1003.37,1029.15,214,23.04,3.63,-21,1
1683524754,2023-05-08 07:45,28.17,1003.37,1029.15,214,23.04,3.65,-24,1
1683524815,2023-05-08 07:46,28.20,1003.36,1029.14,214,23.04,3.66,-24,1
1683524876,2023-05-08 07:47,28.16,1003.41,1029.19,214,23.05,3.66,-24,1
1683524937,2023-05-08 07:48,28.13,1003.43,1029.21,214,23.04,3.63,-21,1
1683524998,2023-05-08 07:49,28.16,1003.43,1029.22,214,23.04,3.65,-25,1
1683525059,2023-05-08 07:50,28.08,1003.54,1029.32,214,23.05,3.61,-25,1
1683525121,2023-05-08 07:52,28.17,1003.42,1029.20,214,23.05,3.66,-26,1
1683525182,2023-05-08 07:53,28.16,1003.47,1029.25,214,23.05,3.66,-24,1
1683525244,2023-05-08 07:54,28.14,1003.42,1029.21,214,23.05,3.65,-24,1
1683525305,2023-05-08 07:55,28.13,1003.48,1029.26,214,23.05,3.64,-22,1
1683525366,2023-05-08 07:56,28.23,1003.47,1029.26,214,23.05,3.69,-24,1
1683525427,2023-05-08 07:57,28.12,1003.43,1029.21,214,23.05,3.63,-24,1
1683525488,2023-05-08 07:58,28.00,1003.47,1029.26,214,23.05,3.57,-25,1
1683525550,2023-05-08 07:59,28.11,1003.49,1029.28,214,23.05,3.63,-25,1
1683525611,2023-05-08 08:00,28.10,1003.52,1029.30,214,23.05,3.62,-24,1
1683525674,2023-05-08 08:01,28.12,1003.49,1029.27,214,23.06,3.64,-24,1
1683525736,2023-05-08 08:02,28.12,1003.54,1029.32,214,23.06,3.64,-25,1
1683525797,2023-05-08 08:03,28.11,1003.50,1029.29,214,23.06,3.64,-24,1
1683525858,2023-05-08 08:04,28.11,1003.51,1029.29,214,23.06,3.64,-23,1
1683525919,2023-05-08 08:05,28.16,1003.54,1029.33,214,23.06,3.67,-24,1
1683525980,2023-05-08 08:06,28.11,1003.61,1029.39,214,23.06,3.64,-24,1
1683526042,2023-05-08 08:07,27.95,1003.56,1029.34,214,23.06,3.55,-21,1
1683526103,2023-05-08 08:08,28.12,1003.58,1029.36,214,23.06,3.64,-25,1
1683526164,2023-05-08 08:09,28.13,1003.62,1029.41,214,23.06,3.65,-24,1
1683526226,2023-05-08 08:10,28.11,1003.58,1029.36,214,23.06,3.64,-25,1
1683526287,2023-05-08 08:11,28.09,1003.59,1029.37,214,23.07,3.64,-24,1
1683526348,2023-05-08 08:12,28.10,1003.59,1029.37,214,23.07,3.64,-25,1
1683526409,2023-05-08 08:13,28.44,1003.68,1029.46,214,23.07,3.81,-23,1
1683526470,2023-05-08 08:14,28.11,1003.64,1029.43,214,23.07,3.65,-25,1
1683526532,2023-05-08 08:15,28.10,1003.68,1029.46,214,23.07,3.64,-24,1
1683526593,2023-05-08 08:16,28.11,1003.61,1029.40,214,23.07,3.65,-22,1
1683526654,2023-05-08 08:17,28.11,1003.66,1029.44,214,23.07,3.65,-24,1
1683526715,2023-05-08 08:18,28.39,1003.63,1029.41,214,23.07,3.79,-23,1
1683526776,2023-05-08 08:19,28.11,1003.62,1029.40,214,23.07,3.65,-24,1
1683526838,2023-05-08 08:20,28.09,1003.62,1029.40,214,23.07,3.64,-24,1
1683526899,2023-05-08 08:21,28.09,1003.66,1029.44,214,23.07,3.64,-24,1
1683526960,2023-05-08 08:22,28.11,1003.63,1029.41,214,23.07,3.65,-24,1
1683527021,2023-05-08 08:23,28.10,1003.66,1029.44,214,23.08,3.65,-25,1
1683527082,2023-05-08 08:24,28.09,1003.64,1029.43,214,23.07,3.64,-22,1
1683527143,2023-05-08 08:25,28.09,1003.68,1029.46,214,23.08,3.64,-25,1
1683527204,2023-05-08 08:26,28.09,1003.64,1029.42,214,23.08,3.64,-25,1
1683527265,2023-05-08 08:27,28.09,1003.69,1029.47,214,23.08,3.64,-22,1
1683527326,2023-05-08 08:28,28.09,1003.70,1029.49,214,23.08,3.64,-25,1
1683527387,2023-05-08 08:29,28.07,1003.73,1029.51,214,23.08,3.63,-26,1
1683527448,2023-05-08 08:30,28.08,1003.71,1029.49,214,23.08,3.64,-25,1
1683527509,2023-05-08 08:31,28.07,1003.74,1029.52,214,23.08,3.63,-24,1
1683527571,2023-05-08 08:32,28.04,1003.72,1029.50,214,23.08,3.62,-24,1
1683527632,2023-05-08 08:33,28.05,1003.70,1029.49,214,23.09,3.63,-25,1
1683527693,2023-05-08 08:34,28.00,1003.76,1029.55,214,23.09,3.61,-21,1
1683527754,2023-05-08 08:35,28.03,1003.77,1029.55,214,23.09,3.63,-23,1
1683527815,2023-05-08 08:36,28.02,1003.72,1029.51,214,23.09,3.62,-24,1
1683527876,2023-05-08 08:37,28.00,1003.70,1029.48,214,23.09,3.61,-24,1
1683527937,2023-05-08 08:38,27.96,1003.72,1029.50,214,23.09,3.59,-24,1
1683527998,2023-05-08 08:39,27.99,1003.70,1029.49,214,23.09,3.60,-24,1
1683528059,2023-05-08 08:40,27.95,1003.71,1029.50,214,23.09,3.58,-25,1
1683528120,2023-05-08 08:42,27.98,1003.71,1029.49,214,23.10,3.61,-24,1
1683528181,2023-05-08 08:43,27.96,1003.72,1029.51,214,23.09,3.59,-24,1
1683528242,2023-05-08 08:44,27.97,1003.73,1029.51,214,23.10,3.60,-23,1
1683528304,2023-05-08 08:45,27.96,1003.80,1029.58,214,23.10,3.60,-25,1
1683528365,2023-05-08 08:46,27.96,1003.76,1029.54,214,23.09,3.59,-24,1
1683528426,2023-05-08 08:47,27.94,1003.83,1029.61,214,23.10,3.58,-25,1
1683528487,2023-05-08 08:48,27.95,1003.81,1029.59,214,23.10,3.59,-24,1
1683528548,2023-05-08 08:49,27.92,1003.78,1029.57,214,23.10,3.57,-24,1
1683528609,2023-05-08 08:50,27.94,1003.73,1029.52,214,23.10,3.58,-22,1
1683528670,2023-05-08 08:51,27.79,1003.77,1029.55,214,23.11,3.52,-25,1
1683528731,2023-05-08 08:52,28.14,1003.84,1029.62,214,23.10,3.69,-26,1
1683528792,2023-05-08 08:53,27.93,1003.77,1029.56,214,23.11,3.59,-26,1
1683528853,2023-05-08 08:54,27.93,1003.77,1029.56,214,23.11,3.59,-24,1
1683528915,2023-05-08 08:55,27.93,1003.75,1029.53,214,23.11,3.59,-23,1
1683528976,2023-05-08 08:56,27.91,1003.76,1029.54,214,23.12,3.59,-24,1
1683529037,2023-05-08 08:57,27.89,1003.80,1029.59,214,23.11,3.57,-24,1
1683529098,2023-05-08 08:58,27.99,1003.73,1029.51,214,23.12,3.63,-24,1
1683529159,2023-05-08 08:59,27.88,1003.76,1029.54,214,23.11,3.57,-25,1
1683529221,2023-05-08 09:00,27.89,1003.74,1029.52,214,23.12,3.58,-23,1
1683529282,2023-05-08 09:01,27.88,1003.75,1029.54,214,23.12,3.57,-24,1
1683529343,2023-05-08 09:02,28.08,1003.76,1029.54,214,23.12,3.67,-24,1
1683529404,2023-05-08 09:03,27.87,1003.81,1029.60,214,23.12,3.57,-24,1
1683529465,2023-05-08 09:04,27.86,1003.83,1029.61,214,23.12,3.56,-24,1
1683529526,2023-05-08 09:05,27.87,1003.83,1029.61,214,23.12,3.57,-24,1
1683529587,2023-05-08 09:06,27.87,1003.87,1029.65,214,23.12,3.57,-24,1
1683529648,2023-05-08 09:07,27.84,1003.84,1029.62,214,23.13,3.56,-25,1
1683529709,2023-05-08 09:08,27.85,1003.85,1029.63,214,23.13,3.57,-21,1
1683529771,2023-05-08 09:09,27.84,1003.83,1029.61,214,23.13,3.56,-23,1
1683529832,2023-05-08 09:10,27.93,1003.83,1029.62,214,23.13,3.61,-26,1
1683529893,2023-05-08 09:11,27.83,1003.82,1029.60,214,23.13,3.56,-24,1
1683529954,2023-05-08 09:12,27.83,1003.90,1029.69,214,23.13,3.56,-24,1
1683530015,2023-05-08 09:13,27.82,1003.89,1029.67,214,23.14,3.56,-24,1
1683530076,2023-05-08 09:14,27.83,1003.86,1029.64,214,23.14,3.56,-25,1
1683530137,2023-05-08 09:15,27.95,1003.93,1029.72,214,23.14,3.63,-24,1
1683530198,2023-05-08 09:16,27.80,1003.90,1029.68,214,23.14,3.55,-25,1
1683530259,2023-05-08 09:17,27.80,1003.88,1029.67,214,23.14,3.55,-23,1
1683530320,2023-05-08 09:18,27.75,1003.91,1029.69,214,23.14,3.53,-23,1
1683530382,2023-05-08 09:19,27.78,1003.89,1029.68,214,23.15,3.55,-24,1
1683530443,2023-05-08 09:20,27.80,1003.85,1029.64,214,23.15,3.56,-25,1
1683530504,2023-05-08 09:21,27.74,1003.88,1029.66,214,23.15,3.53,-25,1
1683530565,2023-05-08 09:22,27.57,1003.85,1029.63,214,23.15,3.44,-22,1
1683530626,2023-05-08 09:23,27.69,1003.89,1029.67,214,23.15,3.50,-25,1
1683530687,2023-05-08 09:24,27.50,1003.88,1029.66,214,23.15,3.40,-25,1
1683530749,2023-05-08 09:25,27.71,1003.84,1029.62,214,23.15,3.51,-24,1
1683530810,2023-05-08 09:26,27.73,1003.91,1029.69,214,23.15,3.52,-24,1
1683530871,2023-05-08 09:27,27.71,1003.89,1029.67,214,23.15,3.51,-23,1
1683530933,2023-05-08 09:28,27.72,1003.85,1029.64,214,23.15,3.52,-25,1
1683530994,2023-05-08 09:29,27.78,1003.86,1029.65,214,23.15,3.55,-23,1
1683531055,2023-05-08 09:30,27.72,1003.88,1029.67,214,23.15,3.52,-23,1
1683531116,2023-05-08 09:31,27.70,1003.89,1029.68,214,23.15,3.51,-24,1
1683531178,2023-05-08 09:32,27.69,1003.94,1029.72,214,23.15,3.50,-22,1
1683531239,2023-05-08 09:33,27.71,1003.94,1029.72,214,23.15,3.51,-25,1
1683531300,2023-05-08 09:35,27.73,1003.95,1029.73,214,23.16,3.53,-24,1
1683531362,2023-05-08 09:36,27.73,1003.97,1029.75,214,23.16,3.53,-24,1
1683531423,2023-05-08 09:37,27.72,1003.96,1029.75,214,23.16,3.53,-24,1
1683531484,2023-05-08 09:38,27.72,1003.97,1029.75,214,23.16,3.53,-25,1
1683531545,2023-05-08 09:39,27.69,1003.95,1029.73,214,23.16,3.51,-24,1
1683531606,2023-05-08 09:40,27.69,1003.94,1029.72,214,23.16,3.51,-23,1
1683531668,2023-05-08 09:41,27.71,1003.94,1029.72,214,23.16,3.52,-25,1
1683531729,2023-05-08 09:42,27.70,1004.03,1029.81,214,23.16,3.52,-24,1
1683531790,2023-05-08 09:43,27.69,1004.02,1029.80,214,23.16,3.51,-24,1
1683531851,2023-05-08 09:44,27.68,1004.00,1029.78,214,23.15,3.49,-24,1
1683531913,2023-05-08 09:45,27.70,1004.05,1029.83,214,23.16,3.51,-23,1
1683531974,2023-05-08 09:46,27.51,1004.04,1029.82,214,23.16,3.42,-22,1
1683532035,2023-05-08 09:47,27.80,1004.01,1029.79,214,23.16,3.57,-25,1
1683532096,2023-05-08 09:48,27.68,1004.01,1029.79,214,23.16,3.50,-26,1
1683532157,2023-05-08 09:49,27.89,1004.03,1029.81,214,23.16,3.61,-23,1
1683532218,2023-05-08 09:50,27.70,1003.99,1029.77,214,23.16,3.51,-23,1
1683532279,2023-05-08 09:51,27.73,1004.04,1029.82,214,23.15,3.52,-22,1
1683532340,2023-05-08 09:52,27.69,1004.08,1029.86,214,23.16,3.51,-25,1
1683532402,2023-05-08 09:53,27.68,1004.03,1029.81,214,23.15,3.50,-24,1
1683532463,2023-05-08 09:54,27.67,1004.02,1029.81,214,23.16,3.50,-25,1
1683532524,2023-05-08 09:55,27.67,1004.03,1029.81,214,23.15,3.49,-24,1
1683532585,2023-05-08 09:56,27.70,1004.02,1029.80,214,23.16,3.52,-22,1
1683532647,2023-05-08 09:57,27.69,1004.01,1029.80,214,23.16,3.51,-24,1
1683532708,2023-05-08 09:58,27.55,1003.99,1029.77,214,23.16,3.44,-25,1
1683532769,2023-05-08 09:59,27.68,1004.03,1029.81,214,23.16,3.50,-25,1
1683532830,2023-05-08 10:00,27.70,1004.06,1029.84,214,23.16,3.52,-25,1
1683532891,2023-05-08 10:01,27.69,1004.01,1029.79,214,23.16,3.51,-24,1
1683532952,2023-05-08 10:02,27.70,1003.99,1029.77,214,23.16,3.52,-24,1
1683533013,2023-05-08 10:03,27.70,1004.00,1029.78,214,23.15,3.51,-22,1
1683533074,2023-05-08 10:04,27.58,1003.98,1029.76,214,23.16,3.45,-26,1
1683533135,2023-05-08 10:05,27.69,1004.04,1029.83,214,23.16,3.51,-25,1
1683533196,2023-05-08 10:06,27.69,1003.95,1029.73,214,23.16,3.51,-24,1
1683533257,2023-05-08 10:07,27.68,1003.90,1029.68,214,23.16,3.50,-24,1
1683533319,2023-05-08 10:08,27.68,1003.99,1029.77,214,23.16,3.50,-25,1
1683533380,2023-05-08 10:09,27.68,1003.93,1029.72,214,23.16,3.50,-25,1
1683533441,2023-05-08 10:10,27.68,1003.98,1029.76,214,23.16,3.50,-24,1
1683533502,2023-05-08 10:11,27.68,1004.02,1029.80,214,23.16,3.50,-23,1
1683533564,2023-05-08 10:12,27.68,1004.05,1029.83,214,23.17,3.51,-25,1
1683533625,2023-05-08 10:13,27.72,1004.02,1029.80,214,23.17,3.53,-24,1
1683533686,2023-05-08 10:14,27.68,1004.05,1029.83,214,23.17,3.51,-25,1
1683533747,2023-05-08 10:15,27.67,1004.00,1029.78,214,23.17,3.51,-23,1
1683533808,2023-05-08 10:16,27.67,1004.00,1029.78,214,23.17,3.51,-23,1
1683533869,2023-05-08 10:17,27.68,1004.01,1029.80,214,23.17,3.51,-22,1
1683533931,2023-05-08 10:18,27.67,1003.98,1029.76,214,23.16,3.50,-24,1
1683533992,2023-05-08 10:19,27.65,1003.97,1029.75,214,23.16,3.49,-24,1
1683534053,2023-05-08 10:20,27.38,1004.00,1029.78,214,23.17,3.36,-23,1
1683534114,2023-05-08 10:21,27.65,1003.98,1029.77,214,23.17,3.50,-24,1
1683534175,2023-05-08 10:22,27.66,1004.02,1029.81,214,23.17,3.50,-24,1
1683534237,2023-05-08 10:23,27.63,1004.02,1029.81,214,23.17,3.49,-25,1
1683534299,2023-05-08 10:24,27.65,1004.00,1029.78,214,23.17,3.50,-25,1
1683534360,2023-05-08 10:26,27.61,1004.01,1029.80,214,23.17,3.48,-24,1
1683534421,2023-05-08 10:27,27.62,1003.94,1029.72,214,23.17,3.48,-25,1
1683534482,2023-05-08 10:28,27.62,1003.95,1029.73,214,23.18,3.49,-21,1
1683534543,2023-05-08 10:29,27.60,1003.96,1029.75,214,23.18,3.48,-25,1
1683534604,2023-05-08 10:30,27.61,1003.93,1029.71,214,23.18,3.49,-25,1
1683534665,2023-05-08 10:31,27.60,1003.93,1029.71,214,23.17,3.47,-22,1
1683534727,2023-05-08 10:32,27.56,1003.92,1029.71,214,23.18,3.46,-24,1
1683534788,2023-05-08 10:33,27.61,1003.97,1029.76,214,23.18,3.49,-24,1
1683534849,2023-05-08 10:34,27.61,1004.02,1029.80,214,23.18,3.49,-25,1
1683534910,2023-05-08 10:35,27.76,1003.98,1029.76,214,23.18,3.56,-24,1
1683534971,2023-05-08 10:36,27.59,1004.05,1029.83,214,23.18,3.48,-23,1
1683535033,2023-05-08 10:37,27.61,1004.04,1029.82,214,23.18,3.49,-25,1
1683535094,2023-05-08 10:38,27.59,1004.04,1029.82,214,23.18,3.48,-24,1
1683535155,2023-05-08 10:39,27.60,1004.01,1029.79,214,23.19,3.49,-25,1
1683535216,2023-05-08 10:40,27.61,1004.04,1029.82,214,23.18,3.49,-25,1
1683535277,2023-05-08 10:41,27.72,1003.98,1029.76,214,23.19,3.55,-24,1
1683535338,2023-05-08 10:42,27.61,1004.00,1029.78,214,23.19,3.50,-23,1
1683535400,2023-05-08 10:43,27.60,1003.97,1029.75,214,23.19,3.49,-25,1
1683535461,2023-05-08 10:44,27.60,1003.96,1029.74,214,23.18,3.48,-24,1
1683535522,2023-05-08 10:45,27.57,1003.97,1029.76,214,23.19,3.47,-23,1
1683535583,2023-05-08 10:46,27.61,1004.01,1029.79,214,23.19,3.50,-23,1
1683535644,2023-05-08 10:47,27.61,1003.92,1029.70,214,23.19,3.50,-23,1
1683535705,2023-05-08 10:48,27.94,1003.95,1029.74,214,23.19,3.66,-24,1
1683535766,2023-05-08 10:49,27.59,1003.98,1029.77,214,23.19,3.49,-25,1
1683535827,2023-05-08 10:50,27.61,1004.01,1029.79,214,23.19,3.50,-25,1
1683535889,2023-05-08 10:51,27.62,1003.96,1029.74,214,23.19,3.50,-25,1
1683535950,2023-05-08 10:52,27.62,1003.99,1029.77,214,23.19,3.50,-24,1
1683536011,2023-05-08 10:53,27.68,1003.99,1029.78,214,23.19,3.53,-23,1
1683536072,2023-05-08 10:54,27.61,1003.96,1029.75,214,23.19,3.50,-24,1
1683536133,2023-05-08 10:55,27.60,1003.94,1029.73,214,23.19,3.49,-23,1
1683536195,2023-05-08 10:56,27.62,1003.99,1029.77,214,23.20,3.51,-24,1
1683536256,2023-05-08 10:57,27.40,1003.98,1029.77,214,23.20,3.39,-23,1
1683536317,2023-05-08 10:58,27.80,1004.05,1029.83,214,23.19,3.59,-24,1
1683536378,2023-05-08 10:59,27.88,1004.01,1029.79,214,23.20,3.64,-24,1
1683536440,2023-05-08 11:00,27.64,1004.08,1029.86,214,23.20,3.52,-24,1
1683536502,2023-05-08 11:01,27.63,1004.06,1029.84,214,23.20,3.51,-22,1
1683536563,2023-05-08 11:02,27.60,1004.09,1029.87,214,23.20,3.50,-24,1
1683536624,2023-05-08 11:03,27.23,1004.05,1029.83,214,23.21,3.32,-23,1
1683536685,2023-05-08 11:04,27.62,1004.03,1029.81,214,23.20,3.51,-23,1
1683536746,2023-05-08 11:05,27.62,1004.11,1029.89,214,23.20,3.51,-24,1
1683536807,2023-05-08 11:06,27.76,1004.11,1029.90,214,23.20,3.58,-23,1
1683536868,2023-05-08 11:07,27.62,1004.10,1029.88,214,23.20,3.51,-25,1
1683536929,2023-05-08 11:08,27.60,1004.16,1029.95,214,23.20,3.50,-24,1
1683536990,2023-05-08 11:09,27.62,1004.09,1029.88,214,23.20,3.51,-24,1
1683537052,2023-05-08 11:10,27.60,1004.11,1029.89,214,23.21,3.51,-25,1
1683537113,2023-05-08 11:11,27.60,1004.05,1029.84,214,23.20,3.50,-24,1
1683537174,2023-05-08 11:12,27.62,1004.07,1029.86,214,23.20,3.51,-22,1
1683537235,2023-05-08 11:13,27.60,1004.04,1029.82,214,23.21,3.51,-23,1
1683537296,2023-05-08 11:14,27.58,1004.06,1029.85,214,23.21,3.50,-24,1
1683537357,2023-05-08 11:15,27.60,1004.07,1029.85,214,23.21,3.51,-23,1
1683537418,2023-05-08 11:16,27.56,1004.08,1029.87,214,23.21,3.49,-24,1
1683537479,2023-05-08 11:17,27.54,1004.09,1029.87,214,23.21,3.48,-22,1
1683537541,2023-05-08 11:19,27.57,1004.10,1029.88,214,23.21,3.49,-24,1
1683537602,2023-05-08 11:20,27.59,1004.13,1029.91,214,23.22,3.51,-25,1
1683537663,2023-05-08 11:21,27.59,1004.09,1029.87,214,23.22,3.51,-24,1
1683537724,2023-05-08 11:22,27.60,1004.09,1029.88,214,23.21,3.51,-23,1
1683537785,2023-05-08 11:23,27.59,1004.07,1029.85,214,23.22,3.51,-24,1
1683537846,2023-05-08 11:24,27.59,1004.09,1029.87,214,23.22,3.51,-24,1
1683537907,2023-05-08 11:25,27.57,1004.10,1029.88,214,23.22,3.50,-23,1
1683537968,2023-05-08 11:26,27.59,1004.11,1029.90,214,23.22,3.51,-26,1
1683538029,2023-05-08 11:27,27.61,1004.11,1029.90,214,23.22,3.52,-22,1
1683538090,2023-05-08 11:28,27.61,1004.14,1029.92,214,23.23,3.53,-24,1
1683538151,2023-05-08 11:29,27.64,1004.14,1029.92,214,23.23,3.54,-25,1
1683538213,2023-05-08 11:30,27.65,1004.10,1029.88,214,23.23,3.55,-24,1
1683538274,2023-05-08 11:31,27.65,1004.08,1029.86,214,23.23,3.55,-24,1
1683538335,2023-05-08 11:32,27.65,1004.04,1029.83,214,23.23,3.55,-23,1
1683538396,2023-05-08 11:33,27.63,1004.03,1029.82,214,23.23,3.54,-24,1
1683538457,2023-05-08 11:34,27.64,1004.00,1029.78,214,23.23,3.54,-23,1
1683538581,2023-05-08 11:36,27.63,1004.03,1029.81,214,23.23,3.54,-24,1
1683538642,2023-05-08 11:37,27.63,1004.00,1029.79,214,23.23,3.54,-23,1
1683538703,2023-05-08 11:38,27.62,1004.06,1029.84,214,23.23,3.53,-23,1
1683538764,2023-05-08 11:39,27.64,1004.10,1029.88,214,23.23,3.54,-24,1
1683538825,2023-05-08 11:40,27.64,1004.14,1029.92,214,23.23,3.54,-24,1
1683538886,2023-05-08 11:41,27.63,1004.09,1029.87,214,23.23,3.54,-23,1
1683538948,2023-05-08 11:42,27.64,1004.14,1029.92,214,23.24,3.55,-24,1
1683539009,2023-05-08 11:43,27.62,1004.15,1029.93,214,23.24,3.54,-24,1
1683539070,2023-05-08 11:44,27.62,1004.08,1029.86,214,23.24,3.54,-23,1
1683539131,2023-05-08 11:45,27.63,1004.07,1029.86,214,23.24,3.55,-23,1
1683539192,2023-05-08 11:46,27.65,1004.05,1029.84,214,23.24,3.56,-25,1
1683539253,2023-05-08 11:47,27.59,1004.06,1029.84,214,23.24,3.53,-24,1
1683539314,2023-05-08 11:48,27.60,1004.07,1029.85,214,23.24,3.53,-24,1
1683539375,2023-05-08 11:49,27.54,1004.07,1029.86,214,23.24,3.50,-24,1
1683539436,2023-05-08 11:50,27.59,1004.10,1029.88,214,23.25,3.54,-23,1
1683539497,2023-05-08 11:51,27.58,1004.04,1029.82,214,23.23,3.52,-22,1
1683539558,2023-05-08 11:52,27.57,1004.08,1029.86,214,23.24,3.52,-23,1
1683539619,2023-05-08 11:53,27.59,1004.13,1029.91,214,23.24,3.53,-25,1
1683539681,2023-05-08 11:54,27.59,1004.09,1029.87,214,23.23,3.52,-24,1
1683539742,2023-05-08 11:55,27.57,1004.08,1029.86,214,23.23,3.51,-24,1
1683539803,2023-05-08 11:56,27.57,1004.07,1029.86,214,23.23,3.51,-24,1
1683539864,2023-05-08 11:57,27.56,1004.16,1029.95,214,23.23,3.50,-24,1
1683539925,2023-05-08 11:58,27.52,1004.17,1029.95,214,23.23,3.48,-23,1
1683539986,2023-05-08 11:59,27.53,1004.17,1029.95,214,23.23,3.49,-24,1
1683540048,2023-05-08 12:00,27.53,1004.15,1029.93,214,23.23,3.49,-25,1
1683540109,2023-05-08 12:01,27.52,1004.15,1029.94,214,23.23,3.48,-24,1
1683540170,2023-05-08 12:02,27.53,1004.13,1029.91,214,23.22,3.48,-23,1
1683540231,2023-05-08 12:03,27.53,1004.14,1029.92,214,23.23,3.49,-24,1
1683540292,2023-05-08 12:04,27.53,1004.12,1029.91,214,23.22,3.48,-25,1
1683540353,2023-05-08 12:05,27.51,1004.24,1030.02,214,23.22,3.47,-25,1
1683540414,2023-05-08 12:06,27.52,1004.16,1029.95,214,23.22,3.47,-25,1
1683540476,2023-05-08 12:07,27.53,1004.23,1030.01,214,23.22,3.48,-25,1
1683540537,2023-05-08 12:08,27.51,1004.20,1029.99,214,23.22,3.47,-23,1
1683540598,2023-05-08 12:09,27.50,1004.23,1030.01,214,23.22,3.46,-24,1
1683540659,2023-05-08 12:10,27.48,1004.16,1029.94,214,23.22,3.46,-24,1
1683540720,2023-05-08 12:12,27.46,1004.21,1029.99,214,23.22,3.44,-24,1
1683540781,2023-05-08 12:13,27.50,1004.16,1029.94,214,23.22,3.46,-25,1
1683540842,2023-05-08 12:14,27.46,1004.09,1029.87,214,23.22,3.44,-24,1
1683540904,2023-05-08 12:15,27.32,1004.15,1029.93,214,23.22,3.37,-24,1
1683540965,2023-05-08 12:16,27.71,1004.13,1029.92,214,23.22,3.57,-24,1
1683541026,2023-05-08 12:17,27.47,1004.13,1029.91,214,23.21,3.44,-24,1
1683541087,2023-05-08 12:18,27.47,1004.08,1029.86,214,23.21,3.44,-24,1
1683541148,2023-05-08 12:19,27.46,1004.09,1029.87,214,23.21,3.44,-24,1
1683541209,2023-05-08 12:20,27.44,1004.04,1029.82,214,23.22,3.43,-23,1
1683541270,2023-05-08 12:21,27.46,1004.14,1029.92,214,23.21,3.44,-22,1
1683541331,2023-05-08 12:22,27.44,1004.12,1029.90,214,23.20,3.42,-23,1
1683541392,2023-05-08 12:23,27.45,1004.11,1029.90,214,23.20,3.42,-24,1
1683541453,2023-05-08 12:24,27.45,1004.09,1029.88,214,23.20,3.42,-24,1
1683541514,2023-05-08 12:25,27.45,1004.10,1029.88,214,23.20,3.42,-24,1
1683541575,2023-05-08 12:26,27.45,1004.11,1029.89,214,23.20,3.42,-24,1
1683541636,2023-05-08 12:27,27.45,1004.16,1029.94,214,23.20,3.42,-24,1
1683541697,2023-05-08 12:28,27.45,1004.12,1029.90,214,23.19,3.41,-24,1
1683541759,2023-05-08 12:29,27.46,1004.16,1029.94,214,23.20,3.43,-25,1
1683541820,2023-05-08 12:30,27.43,1004.09,1029.87,214,23.19,3.40,-23,1
1683541881,2023-05-08 12:31,27.45,1004.13,1029.91,214,23.20,3.42,-23,1
1683541942,2023-05-08 12:32,27.45,1004.12,1029.90,214,23.19,3.41,-25,1
1683542003,2023-05-08 12:33,27.46,1004.13,1029.92,214,23.20,3.43,-25,1
1683542064,2023-05-08 12:34,27.45,1004.08,1029.87,214,23.20,3.42,-25,1
1683542125,2023-05-08 12:35,27.44,1004.14,1029.92,214,23.19,3.41,-23,1
1683542187,2023-05-08 12:36,27.44,1004.08,1029.86,214,23.20,3.42,-24,1
1683542248,2023-05-08 12:37,27.25,1004.02,1029.81,214,23.19,3.31,-24,1
1683542310,2023-05-08 12:38,27.43,1004.07,1029.86,214,23.19,3.40,-22,1
1683542371,2023-05-08 12:39,27.45,1004.06,1029.85,214,23.19,3.41,-24,1
1683542432,2023-05-08 12:40,27.43,1004.04,1029.82,214,23.20,3.41,-24,1
1683542493,2023-05-08 12:41,27.45,1004.00,1029.79,214,23.19,3.41,-23,1
1683542554,2023-05-08 12:42,27.43,1003.99,1029.78,214,23.20,3.41,-24,1
1683542615,2023-05-08 12:43,27.43,1004.02,1029.80,214,23.19,3.40,-25,1
1683542677,2023-05-08 12:44,27.43,1003.97,1029.75,214,23.20,3.41,-24,1
1683542738,2023-05-08 12:45,27.41,1004.02,1029.81,214,23.20,3.40,-23,1
1683542800,2023-05-08 12:46,27.41,1003.91,1029.70,214,23.20,3.40,-24,1
1683542861,2023-05-08 12:47,27.41,1003.96,1029.74,214,23.20,3.40,-23,1
1683542922,2023-05-08 12:48,27.42,1003.97,1029.75,214,23.20,3.40,-23,1
1683542983,2023-05-08 12:49,27.67,1003.92,1029.70,214,23.20,3.53,-23,1
1683543045,2023-05-08 12:50,28.04,1003.87,1029.65,214,23.20,3.72,-24,1
1683543106,2023-05-08 12:51,28.64,1003.88,1029.67,214,23.22,4.04,-24,1
1683543167,2023-05-08 12:52,28.91,1003.91,1029.70,214,23.22,4.17,-24,1
1683543228,2023-05-08 12:53,28.94,1003.91,1029.69,214,23.23,4.20,-23,1
1683543289,2023-05-08 12:54,29.49,1003.88,1029.67,214,23.23,4.47,-24,1
1683543350,2023-05-08 12:55,29.65,1003.90,1029.68,214,23.24,4.55,-24,1
1683543411,2023-05-08 12:56,30.06,1003.95,1029.74,214,23.24,4.75,-24,1
1683543473,2023-05-08 12:57,30.23,1004.00,1029.79,214,23.25,4.84,-24,1
1683543534,2023-05-08 12:58,30.17,1003.97,1029.75,214,23.27,4.83,-24,1
1683543595,2023-05-08 12:59,30.32,1003.96,1029.74,214,23.27,4.90,-24,1
1683543657,2023-05-08 13:00,30.17,1003.97,1029.76,214,23.28,4.84,-24,1
1683543718,2023-05-08 13:01,30.53,1003.96,1029.75,214,23.29,5.02,-24,1
1683543779,2023-05-08 13:02,31.16,1003.97,1029.76,214,23.30,5.32,-23,1
1683543841,2023-05-08 13:04,31.25,1003.90,1029.68,214,23.31,5.37,-24,1
1683543902,2023-05-08 13:05,31.07,1003.97,1029.75,214,23.32,5.29,-24,1
1683543963,2023-05-08 13:06,32.57,1003.94,1029.73,214,23.33,5.98,-24,1
1683544025,2023-05-08 13:07,32.38,1003.93,1029.71,214,23.33,5.90,-22,1
1683544086,2023-05-08 13:08,32.06,1003.92,1029.70,214,23.35,5.77,-24,1
1683544147,2023-05-08 13:09,32.19,1003.84,1029.63,214,23.36,5.84,-24,1
1683544208,2023-05-08 13:10,32.36,1003.95,1029.73,214,23.37,5.93,-24,1
1683544269,2023-05-08 13:11,32.25,1003.91,1029.70,214,23.37,5.87,-23,1
1683544330,2023-05-08 13:12,32.48,1003.88,1029.66,214,23.39,5.99,-24,1
1683544391,2023-05-08 13:13,32.61,1003.84,1029.62,214,23.40,6.06,-25,1
1683544452,2023-05-08 13:14,32.60,1003.88,1029.66,214,23.41,6.06,-24,1
1683544513,2023-05-08 13:15,32.92,1003.87,1029.65,214,23.42,6.22,-24,1
1683544574,2023-05-08 13:16,33.13,1003.84,1029.62,214,23.42,6.31,-25,1
1683544635,2023-05-08 13:17,33.13,1003.87,1029.65,214,23.43,6.32,-25,1
1683544696,2023-05-08 13:18,33.22,1003.85,1029.64,214,23.44,6.37,-24,1
1683544758,2023-05-08 13:19,33.16,1003.87,1029.66,214,23.45,6.35,-24,1
1683544819,2023-05-08 13:20,33.36,1003.85,1029.64,214,23.45,6.43,-24,1
1683544880,2023-05-08 13:21,33.37,1003.86,1029.64,214,23.46,6.45,-24,1
1683544941,2023-05-08 13:22,33.42,1003.86,1029.64,214,23.47,6.48,-25,1
1683545002,2023-05-08 13:23,33.54,1003.86,1029.64,214,23.47,6.53,-23,1
1683545063,2023-05-08 13:24,33.70,1003.88,1029.66,214,23.48,6.61,-23,1
1683545124,2023-05-08 13:25,33.65,1003.84,1029.63,214,23.49,6.60,-25,1
1683545186,2023-05-08 13:26,34.19,1003.88,1029.66,214,23.50,6.84,-23,1
1683545247,2023-05-08 13:27,33.65,1003.97,1029.76,214,23.50,6.61,-24,1
1683545308,2023-05-08 13:28,33.82,1003.87,1029.66,214,23.51,6.69,-25,1
1683545369,2023-05-08 13:29,33.66,1003.85,1029.63,214,23.51,6.61,-23,1
1683545430,2023-05-08 13:30,33.78,1003.94,1029.72,214,23.53,6.68,-24,1
1683545491,2023-05-08 13:31,34.30,1003.94,1029.72,214,23.54,6.92,-25,1
1683545553,2023-05-08 13:32,33.80,1003.87,1029.65,214,23.55,6.71,-24,1
1683545614,2023-05-08 13:33,33.81,1003.86,1029.64,214,23.55,6.72,-22,1
1683545675,2023-05-08 13:34,33.67,1003.81,1029.60,214,23.55,6.66,-24,1
1683545737,2023-05-08 13:35,33.72,1003.79,1029.57,214,23.57,6.70,-23,1
1683545798,2023-05-08 13:36,33.67,1003.83,1029.62,214,23.57,6.67,-24,1
1683545859,2023-05-08 13:37,33.75,1003.80,1029.58,214,23.58,6.72,-24,1
1683545920,2023-05-08 13:38,34.00,1003.81,1029.59,214,23.60,6.84,-24,1
1683545981,2023-05-08 13:39,33.84,1003.80,1029.59,214,23.60,6.77,-22,1
1683546042,2023-05-08 13:40,33.71,1003.81,1029.59,214,23.61,6.72,-24,1
1683546104,2023-05-08 13:41,33.85,1003.81,1029.59,214,23.62,6.80,-25,1
1683546165,2023-05-08 13:42,34.24,1003.76,1029.55,214,23.63,6.97,-25,1
1683546226,2023-05-08 13:43,33.91,1003.73,1029.51,214,23.64,6.84,-23,1
1683546287,2023-05-08 13:44,33.80,1003.75,1029.53,214,23.65,6.80,-24,1
1683546348,2023-05-08 13:45,33.89,1003.76,1029.55,214,23.66,6.85,-24,1
1683546410,2023-05-08 13:46,33.95,1003.76,1029.55,214,23.66,6.87,-22,1
1683546471,2023-05-08 13:47,33.97,1003.79,1029.57,214,23.67,6.89,-23,1
1683546532,2023-05-08 13:48,33.94,1003.74,1029.52,214,23.67,6.88,-22,1
1683546593,2023-05-08 13:49,34.00,1003.74,1029.52,214,23.68,6.91,-23,1
1683546654,2023-05-08 13:50,34.00,1003.73,1029.52,214,23.69,6.92,-23,1
1683546716,2023-05-08 13:51,34.05,1003.67,1029.46,214,23.69,6.94,-25,1
1683546777,2023-05-08 13:52,34.26,1003.72,1029.50,214,23.69,7.03,-24,1
1683546838,2023-05-08 13:53,34.02,1003.70,1029.49,214,23.70,6.94,-24,1
1683546899,2023-05-08 13:54,34.01,1003.68,1029.46,214,23.70,6.93,-25,1
1683546960,2023-05-08 13:56,34.10,1003.70,1029.48,214,23.71,6.98,-24,1
1683547021,2023-05-08 13:57,34.30,1003.69,1029.47,214,23.71,7.07,-22,1
1683547082,2023-05-08 13:58,34.40,1003.71,1029.49,214,23.71,7.11,-23,1
1683547144,2023-05-08 13:59,34.12,1003.71,1029.49,214,23.71,6.99,-25,1
1683547206,2023-05-08 14:00,34.21,1003.74,1029.53,214,23.71,7.03,-23,1
1683547268,2023-05-08 14:01,34.26,1003.73,1029.51,214,23.72,7.06,-23,1
1683547329,2023-05-08 14:02,34.34,1003.71,1029.49,214,23.72,7.09,-23,1
1683547390,2023-05-08 14:03,34.19,1003.73,1029.51,214,23.72,7.03,-23,1
1683547451,2023-05-08 14:04,34.00,1003.75,1029.53,214,23.73,6.96,-24,1
1683547512,2023-05-08 14:05,33.87,1003.72,1029.51,214,23.73,6.90,-24,1
1683547573,2023-05-08 14:06,33.98,1003.74,1029.53,214,23.72,6.94,-23,1
1683547634,2023-05-08 14:07,33.16,1003.74,1029.52,214,23.72,6.58,-22,1
1683547695,2023-05-08 14:08,33.20,1003.76,1029.54,214,23.72,6.60,-24,1
1683547757,2023-05-08 14:09,32.90,1003.74,1029.53,214,23.71,6.46,-25,1
1683547818,2023-05-08 14:10,32.81,1003.71,1029.50,214,23.70,6.41,-24,1
1683547879,2023-05-08 14:11,32.81,1003.70,1029.49,214,23.69,6.40,-24,1
1683547940,2023-05-08 14:12,32.80,1003.69,1029.47,214,23.69,6.40,-25,1
1683548001,2023-05-08 14:13,32.81,1003.66,1029.44,214,23.67,6.39,-24,1
1683548063,2023-05-08 14:14,32.80,1003.66,1029.44,214,23.67,6.38,-23,1
1683548124,2023-05-08 14:15,32.79,1003.64,1029.42,214,23.66,6.37,-23,1
1683548185,2023-05-08 14:16,32.77,1003.67,1029.45,214,23.65,6.35,-23,1
1683548246,2023-05-08 14:17,32.64,1003.69,1029.48,214,23.64,6.28,-24,1
1683548307,2023-05-08 14:18,32.57,1003.66,1029.44,214,23.64,6.25,-25,1
1683548368,2023-05-08 14:19,32.59,1003.70,1029.49,214,23.63,6.25,-23,1
1683548430,2023-05-08 14:20,32.50,1003.72,1029.50,214,23.62,6.21,-24,1
1683548491,2023-05-08 14:21,32.48,1003.73,1029.51,214,23.61,6.19,-25,1
1683548552,2023-05-08 14:22,30.69,1003.68,1029.47,214,23.57,5.33,-24,1
1683548613,2023-05-08 14:23,32.32,1003.69,1029.47,214,23.55,6.06,-23,1
1683548675,2023-05-08 14:24,32.08,1003.71,1029.49,214,23.47,5.88,-24,1
1683548736,2023-05-08 14:25,31.27,1003.74,1029.53,214,23.40,5.46,-25,1
1683548797,2023-05-08 14:26,31.76,1003.80,1029.59,214,23.33,5.62,-24,1
1683548858,2023-05-08 14:27,32.32,1003.74,1029.52,214,23.28,5.82,-23,1
1683548920,2023-05-08 14:28,30.72,1003.74,1029.52,214,23.20,5.03,-23,1
1683548981,2023-05-08 14:29,30.89,1003.68,1029.46,214,23.13,5.05,-25,1
1683549042,2023-05-08 14:30,31.28,1003.70,1029.48,214,23.09,5.19,-25,1
1683549103,2023-05-08 14:31,31.25,1003.69,1029.47,214,23.05,5.14,-24,1
1683549165,2023-05-08 14:32,31.35,1003.68,1029.46,214,22.99,5.14,-25,1
1683549226,2023-05-08 14:33,30.93,1003.64,1029.43,214,22.89,4.86,-24,1
1683549287,2023-05-08 14:34,31.46,1003.62,1029.40,214,22.88,5.09,-23,1
1683549348,2023-05-08 14:35,31.86,1003.59,1029.37,214,22.90,5.29,-24,1
1683549409,2023-05-08 14:36,31.13,1003.60,1029.38,214,22.84,4.91,-24,1
1683549471,2023-05-08 14:37,32.59,1003.63,1029.41,214,22.86,5.58,-25,1
1683549532,2023-05-08 14:38,32.49,1003.69,1029.48,214,22.88,5.56,-24,1
1683549593,2023-05-08 14:39,32.44,1003.68,1029.47,214,22.90,5.55,-23,1
1683549654,2023-05-08 14:40,33.08,1003.72,1029.50,214,22.92,5.85,-23,1
1683549715,2023-05-08 14:41,33.34,1003.64,1029.42,214,22.93,5.97,-22,1
1683549777,2023-05-08 14:42,33.43,1003.63,1029.41,214,22.96,6.03,-23,1
1683549838,2023-05-08 14:43,33.44,1003.68,1029.46,214,22.98,6.06,-24,1
1683549899,2023-05-08 14:44,33.61,1003.66,1029.44,214,23.00,6.15,-23,1
1683549960,2023-05-08 14:46,33.77,1003.64,1029.42,214,23.03,6.24,-24,1
1683550021,2023-05-08 14:47,33.77,1003.65,1029.43,214,23.05,6.26,-23,1
1683550083,2023-05-08 14:48,33.51,1003.62,1029.40,214,23.07,6.17,-25,1
1683550144,2023-05-08 14:49,33.74,1003.66,1029.44,214,23.09,6.28,-23,1
1683550205,2023-05-08 14:50,33.75,1003.68,1029.47,214,23.11,6.30,-25,1
1683550266,2023-05-08 14:51,33.62,1003.67,1029.45,214,23.12,6.26,-24,1
1683550327,2023-05-08 14:52,33.61,1003.62,1029.41,214,23.15,6.28,-24,1
1683550388,2023-05-08 14:53,33.42,1003.69,1029.47,214,23.16,6.21,-23,1
1683550449,2023-05-08 14:54,33.84,1003.66,1029.45,214,23.19,6.41,-25,1
1683550510,2023-05-08 14:55,33.89,1003.69,1029.47,214,23.21,6.45,-24,1
1683550571,2023-05-08 14:56,33.85,1003.74,1029.52,214,23.23,6.45,-24,1
1683550632,2023-05-08 14:57,33.91,1003.73,1029.52,214,23.26,6.50,-24,1
1683550694,2023-05-08 14:58,33.89,1003.66,1029.44,214,23.28,6.51,-22,1
1683550755,2023-05-08 14:59,33.91,1003.74,1029.53,214,23.30,6.54,-24,1
1683550816,2023-05-08 15:00,33.86,1003.65,1029.43,214,23.31,6.53,-23,1
1683550877,2023-05-08 15:01,33.81,1003.69,1029.47,214,23.34,6.53,-25,1
1683550938,2023-05-08 15:02,33.82,1003.64,1029.42,214,23.36,6.55,-23,1
1683551000,2023-05-08 15:03,32.97,1003.61,1029.39,214,23.36,6.18,-23,1
1683551061,2023-05-08 15:04,31.98,1003.62,1029.40,214,23.35,5.74,-25,1
1683551122,2023-05-08 15:05,32.89,1003.62,1029.41,214,23.34,6.13,-22,1
1683551183,2023-05-08 15:06,32.90,1003.52,1029.31,214,23.34,6.14,-24,1
1683551244,2023-05-08 15:07,31.59,1003.51,1029.29,214,23.29,5.51,-26,1
1683551306,2023-05-08 15:08,31.78,1003.52,1029.30,214,23.27,5.57,-24,1
1683551367,2023-05-08 15:09,32.26,1003.55,1029.34,214,23.24,5.76,-24,1
1683551428,2023-05-08 15:10,31.23,1003.56,1029.34,214,23.20,5.26,-24,1
1683551489,2023-05-08 15:11,31.70,1003.53,1029.31,214,23.20,5.48,-24,1
1683551550,2023-05-08 15:12,31.83,1003.50,1029.28,214,23.16,5.50,-23,1
1683551611,2023-05-08 15:13,29.60,1003.54,1029.33,214,23.08,4.39,-24,1
1683551673,2023-05-08 15:14,30.90,1003.62,1029.40,214,23.05,4.98,-25,1
1683551734,2023-05-08 15:15,30.62,1003.60,1029.38,214,23.02,4.82,-22,1
1683551795,2023-05-08 15:16,30.16,1003.59,1029.38,214,23.00,4.59,-24,1
1683551856,2023-05-08 15:17,30.89,1003.62,1029.40,214,22.97,4.91,-24,1
1683551917,2023-05-08 15:18,30.26,1003.63,1029.41,214,22.94,4.58,-24,1
1683551978,2023-05-08 15:19,30.89,1003.59,1029.38,214,22.94,4.88,-24,1
1683552040,2023-05-08 15:20,31.06,1003.54,1029.32,214,22.93,4.95,-23,1
1683552101,2023-05-08 15:21,30.93,1003.55,1029.34,214,22.91,4.87,-25,1
1683552162,2023-05-08 15:22,30.90,1003.60,1029.38,214,22.90,4.85,-23,1
1683552223,2023-05-08 15:23,30.24,1003.55,1029.33,214,22.90,4.54,-26,1
1683552284,2023-05-08 15:24,30.21,1003.55,1029.33,214,22.85,4.48,-24,1
1683552345,2023-05-08 15:25,30.66,1003.52,1029.30,214,22.87,4.71,-23,1
1683552407,2023-05-08 15:26,30.76,1003.53,1029.31,214,22.89,4.77,-23,1
1683552468,2023-05-08 15:27,30.43,1003.52,1029.30,214,22.89,4.62,-24,1
1683552529,2023-05-08 15:28,30.36,1003.51,1029.29,214,22.90,4.60,-23,1
1683552590,2023-05-08 15:29,29.87,1003.48,1029.27,214,22.85,4.32,-24,1
1683552651,2023-05-08 15:30,30.85,1003.47,1029.25,214,22.86,4.79,-22,1
1683552712,2023-05-08 15:31,30.78,1003.53,1029.31,214,22.89,4.78,-25,1
1683552773,2023-05-08 15:32,30.81,1003.51,1029.29,214,22.89,4.80,-25,1
1683552834,2023-05-08 15:33,30.56,1003.49,1029.27,214,22.89,4.68,-23,1
1683552895,2023-05-08 15:34,30.30,1003.49,1029.27,214,22.89,4.56,-24,1
1683552956,2023-05-08 15:35,30.65,1003.55,1029.33,214,22.92,4.75,-25,1
1683553018,2023-05-08 15:36,30.36,1003.49,1029.27,214,22.90,4.60,-21,1
1683553079,2023-05-08 15:37,30.46,1003.50,1029.28,214,22.91,4.65,-23,1
1683553140,2023-05-08 15:39,29.89,1003.48,1029.27,214,22.91,4.38,-24,1
1683553201,2023-05-08 15:40,30.17,1003.46,1029.25,214,22.88,4.49,-25,1
1683553262,2023-05-08 15:41,29.96,1003.48,1029.27,214,22.85,4.36,-23,1
1683553324,2023-05-08 15:42,30.21,1003.46,1029.24,214,22.83,4.46,-23,1
1683553385,2023-05-08 15:43,30.79,1003.49,1029.28,214,22.84,4.74,-21,1
1683553446,2023-05-08 15:44,29.99,1003.50,1029.29,214,22.83,4.36,-24,1
1683553507,2023-05-08 15:45,30.40,1003.47,1029.25,214,22.82,4.55,-23,1
1683553568,2023-05-08 15:46,29.93,1003.50,1029.29,214,22.81,4.32,-23,1
1683553629,2023-05-08 15:47,30.56,1003.50,1029.28,214,22.83,4.63,-24,1
1683553691,2023-05-08 15:48,30.29,1003.53,1029.31,214,22.82,4.50,-24,1
1683553752,2023-05-08 15:49,30.60,1003.50,1029.28,214,22.85,4.67,-25,1
1683553814,2023-05-08 15:50,30.38,1003.49,1029.27,214,22.85,4.56,-22,1
1683553875,2023-05-08 15:51,30.27,1003.47,1029.25,214,22.86,4.52,-23,1
1683553936,2023-05-08 15:52,29.78,1003.48,1029.27,214,22.84,4.27,-24,1
1683553997,2023-05-08 15:53,30.32,1003.46,1029.24,214,22.87,4.55,-22,1
1683554058,2023-05-08 15:54,30.26,1003.45,1029.24,214,22.88,4.53,-24,1
1683554119,2023-05-08 15:55,29.83,1003.46,1029.24,214,22.86,4.31,-21,1
1683554180,2023-05-08 15:56,29.60,1003.48,1029.26,214,22.87,4.21,-23,1
1683554242,2023-05-08 15:57,30.00,1003.48,1029.26,214,22.87,4.40,-24,1
1683554303,2023-05-08 15:58,29.19,1003.47,1029.25,214,22.85,3.99,-22,1
1683554364,2023-05-08 15:59,30.13,1003.44,1029.22,214,22.86,4.45,-22,1
1683554425,2023-05-08 16:00,30.38,1003.46,1029.25,214,22.86,4.57,-23,1
1683554487,2023-05-08 16:01,28.84,1003.43,1029.21,214,22.83,3.80,-25,1
1683554548,2023-05-08 16:02,29.29,1003.44,1029.23,214,22.83,4.02,-25,1
1683554609,2023-05-08 16:03,29.31,1003.46,1029.25,214,22.81,4.02,-24,1
1683554670,2023-05-08 16:04,29.44,1003.44,1029.23,214,22.78,4.05,-23,1
1683554731,2023-05-08 16:05,29.06,1003.45,1029.23,214,22.76,3.85,-22,1
1683554792,2023-05-08 16:06,29.03,1003.46,1029.24,214,22.72,3.80,-24,1
1683554853,2023-05-08 16:07,28.97,1003.45,1029.23,214,22.69,3.75,-24,1
1683554914,2023-05-08 16:08,29.46,1003.40,1029.18,214,22.69,3.99,-24,1
1683554976,2023-05-08 16:09,29.38,1003.39,1029.17,214,22.69,3.95,-24,1
1683555037,2023-05-08 16:10,29.25,1003.39,1029.17,214,22.68,3.88,-24,1
1683555098,2023-05-08 16:11,28.94,1003.41,1029.19,214,22.66,3.71,-24,1
1683555159,2023-05-08 16:12,29.02,1003.39,1029.17,214,22.66,3.75,-24,1
1683555220,2023-05-08 16:13,29.33,1003.39,1029.17,214,22.65,3.89,-24,1
1683555281,2023-05-08 16:14,29.15,1003.39,1029.17,214,22.65,3.80,-23,1
1683555342,2023-05-08 16:15,29.20,1003.38,1029.17,214,22.63,3.81,-25,1
1683555403,2023-05-08 16:16,29.54,1003.39,1029.18,214,22.63,3.97,-23,1
1683555464,2023-05-08 16:17,30.17,1003.39,1029.18,214,22.63,4.27,-25,1
1683555526,2023-05-08 16:18,30.35,1003.36,1029.15,214,22.64,4.37,-22,1
1683555587,2023-05-08 16:19,29.92,1003.38,1029.17,214,22.66,4.18,-24,1
1683555648,2023-05-08 16:20,30.03,1003.33,1029.11,214,22.65,4.22,-24,1
1683555709,2023-05-08 16:21,29.60,1003.35,1029.13,214,22.67,4.04,-25,1
1683555770,2023-05-08 16:22,30.44,1003.36,1029.14,214,22.70,4.46,-24,1
1683555831,2023-05-08 16:23,30.49,1003.36,1029.14,214,22.70,4.49,-23,1
1683555893,2023-05-08 16:24,30.66,1003.36,1029.14,214,22.71,4.57,-24,1
1683555954,2023-05-08 16:25,29.87,1003.43,1029.21,214,22.71,4.20,-23,1
1683556015,2023-05-08 16:26,30.62,1003.44,1029.22,214,22.74,4.58,-23,1
1683556078,2023-05-08 16:27,30.66,1003.45,1029.23,214,22.76,4.62,-24,1
1683556140,2023-05-08 16:29,30.19,1003.42,1029.20,214,22.75,4.39,-24,1
1683556201,2023-05-08 16:30,30.59,1003.45,1029.23,214,22.75,4.58,-25,1
1683556263,2023-05-08 16:31,30.46,1003.41,1029.20,214,22.77,4.53,-23,1
1683556324,2023-05-08 16:32,30.78,1003.36,1029.15,214,22.77,4.68,-22,1
1683556386,2023-05-08 16:33,30.04,1003.37,1029.15,214,22.75,4.31,-24,1
1683556447,2023-05-08 16:34,29.41,1003.38,1029.17,214,22.74,4.01,-23,1
1683556509,2023-05-08 16:35,30.27,1003.38,1029.16,214,22.76,4.43,-24,1
1683556570,2023-05-08 16:36,29.85,1003.40,1029.19,214,22.74,4.22,-23,1
1683556632,2023-05-08 16:37,29.43,1003.37,1029.15,214,22.70,3.98,-25,1
1683556693,2023-05-08 16:38,29.85,1003.36,1029.14,214,22.73,4.21,-23,1
1683556755,2023-05-08 16:39,30.00,1003.36,1029.14,214,22.71,4.26,-24,1
1683556817,2023-05-08 16:40,30.59,1003.33,1029.12,214,22.75,4.58,-23,1
1683556878,2023-05-08 16:41,30.67,1003.36,1029.14,214,22.77,4.63,-25,1
1683556939,2023-05-08 16:42,30.06,1003.33,1029.11,214,22.75,4.32,-25,1
1683557000,2023-05-08 16:43,30.64,1003.35,1029.13,214,22.78,4.62,-24,1
1683557062,2023-05-08 16:44,29.64,1003.33,1029.12,214,22.76,4.13,-23,1
1683557123,2023-05-08 16:45,30.22,1003.37,1029.15,214,22.79,4.44,-23,1
1683557185,2023-05-08 16:46,30.21,1003.30,1029.09,214,22.80,4.44,-24,1
1683557246,2023-05-08 16:47,30.60,1003.34,1029.12,214,22.83,4.65,-24,1
1683557308,2023-05-08 16:48,30.63,1003.35,1029.14,214,22.86,4.69,-22,1
1683557369,2023-05-08 16:49,31.13,1003.36,1029.15,214,22.90,4.96,-22,1
1683557431,2023-05-08 16:50,31.36,1003.36,1029.14,214,22.94,5.10,-23,1
1683557492,2023-05-08 16:51,31.66,1003.37,1029.15,214,22.98,5.27,-25,1
1683557553,2023-05-08 16:52,31.91,1003.39,1029.18,214,23.02,5.42,-23,1
1683557615,2023-05-08 16:53,31.88,1003.35,1029.13,214,23.06,5.44,-22,1
1683557676,2023-05-08 16:54,32.03,1003.38,1029.16,214,23.11,5.55,-23,1
1683557738,2023-05-08 16:55,32.53,1003.38,1029.17,214,23.15,5.81,-25,1
1683557799,2023-05-08 16:56,32.47,1003.41,1029.19,214,23.20,5.83,-25,1
1683557860,2023-05-08 16:57,32.76,1003.41,1029.19,214,23.25,6.00,-25,1
1683557922,2023-05-08 16:58,32.63,1003.42,1029.20,214,23.29,5.97,-24,1
1683557983,2023-05-08 16:59,32.91,1003.40,1029.18,214,23.34,6.14,-23,1
1683558045,2023-05-08 17:00,32.95,1003.39,1029.17,214,23.38,6.19,-25,1
1683558106,2023-05-08 17:01,33.12,1003.40,1029.19,214,23.42,6.30,-23,1
1683558167,2023-05-08 17:02,33.21,1003.43,1029.21,214,23.47,6.39,-24,1
1683558229,2023-05-08 17:03,33.39,1003.41,1029.20,214,23.50,6.49,-24,1
1683558290,2023-05-08 17:04,33.42,1003.40,1029.18,214,23.54,6.54,-24,1
1683558351,2023-05-08 17:05,33.50,1003.39,1029.17,214,23.58,6.61,-24,1
1683558413,2023-05-08 17:06,33.56,1003.36,1029.14,214,23.62,6.67,-25,1
1683558474,2023-05-08 17:07,33.73,1003.38,1029.16,214,23.64,6.76,-24,1
1683558535,2023-05-08 17:08,33.73,1003.36,1029.14,214,23.68,6.80,-24,1
1683558597,2023-05-08 17:09,33.74,1003.36,1029.15,214,23.72,6.83,-22,1
1683558658,2023-05-08 17:10,33.74,1003.37,1029.16,214,23.74,6.85,-23,1
1683558719,2023-05-08 17:11,33.84,1003.36,1029.14,214,23.78,6.93,-24,1
1683558781,2023-05-08 17:13,33.78,1003.38,1029.16,214,23.80,6.92,-24,1
1683558842,2023-05-08 17:14,33.83,1003.36,1029.15,214,23.83,6.97,-24,1
1683558904,2023-05-08 17:15,33.84,1003.38,1029.16,214,23.85,6.99,-24,1
1683558965,2023-05-08 17:16,34.06,1003.41,1029.19,214,23.88,7.11,-22,1
1683559027,2023-05-08 17:17,33.95,1003.42,1029.21,214,23.91,7.09,-25,1
1683559088,2023-05-08 17:18,34.00,1003.41,1029.20,214,23.94,7.14,-25,1
1683559150,2023-05-08 17:19,33.96,1003.35,1029.13,214,23.97,7.15,-21,1
1683559212,2023-05-08 17:20,34.56,1003.36,1029.14,214,23.98,7.41,-24,1
1683559273,2023-05-08 17:21,33.88,1003.36,1029.14,214,24.01,7.15,-24,1
1683559335,2023-05-08 17:22,33.85,1003.31,1029.09,214,24.03,7.15,-24,1
1683559397,2023-05-08 17:23,34.07,1003.34,1029.13,214,24.05,7.27,-26,1
1683559458,2023-05-08 17:24,33.95,1003.32,1029.10,214,24.08,7.24,-22,1
1683559519,2023-05-08 17:25,34.05,1003.32,1029.10,214,24.09,7.29,-22,1
1683559581,2023-05-08 17:26,33.91,1003.34,1029.12,214,24.11,7.25,-25,1
1683559642,2023-05-08 17:27,34.05,1003.40,1029.18,214,24.13,7.33,-23,1
1683559704,2023-05-08 17:28,34.06,1003.33,1029.11,214,24.15,7.35,-24,1
1683559766,2023-05-08 17:29,33.96,1003.34,1029.12,214,24.16,7.31,-23,1
1683559827,2023-05-08 17:30,34.27,1003.36,1029.15,214,24.18,7.47,-21,1
1683559889,2023-05-08 17:31,33.96,1003.36,1029.14,214,24.19,7.34,-22,1
1683559950,2023-05-08 17:32,34.10,1003.36,1029.14,214,24.21,7.42,-23,1
1683560011,2023-05-08 17:33,33.64,1003.34,1029.12,214,24.22,7.23,-25,1
1683560074,2023-05-08 17:34,33.86,1003.35,1029.13,214,24.23,7.34,-25,1
1683560135,2023-05-08 17:35,33.78,1003.36,1029.14,214,24.25,7.32,-24,1
1683560197,2023-05-08 17:36,33.31,1003.37,1029.16,214,24.25,7.11,-25,1
1683560258,2023-05-08 17:37,33.60,1003.35,1029.13,214,24.26,7.25,-24,1
1683560319,2023-05-08 17:38,33.27,1003.35,1029.13,214,24.26,7.11,-25,1
1683560380,2023-05-08 17:39,33.50,1003.35,1029.13,214,24.26,7.21,-24,1
1683560441,2023-05-08 17:40,33.48,1003.35,1029.13,214,24.26,7.20,-23,1
1683560502,2023-05-08 17:41,33.53,1003.36,1029.14,214,24.26,7.22,-23,1
1683560563,2023-05-08 17:42,33.74,1003.32,1029.10,214,24.26,7.31,-23,1
1683560624,2023-05-08 17:43,33.68,1003.35,1029.14,214,24.26,7.28,-24,1
1683560685,2023-05-08 17:44,33.40,1003.33,1029.11,214,24.25,7.15,-23,1
1683560746,2023-05-08 17:45,33.36,1003.38,1029.16,214,24.25,7.13,-25,1
1683560807,2023-05-08 17:46,33.32,1003.32,1029.10,214,24.25,7.12,-25,1
1683560869,2023-05-08 17:47,32.81,1003.26,1029.04,214,24.23,6.87,-24,1
1683560930,2023-05-08 17:48,32.94,1003.25,1029.04,214,24.22,6.92,-24,1
1683560991,2023-05-08 17:49,33.01,1003.24,1029.03,214,24.21,6.94,-23,1
1683561052,2023-05-08 17:50,32.85,1003.21,1028.99,214,24.20,6.87,-24,1
1683561113,2023-05-08 17:51,32.89,1003.19,1028.98,214,24.18,6.87,-25,1
1683561175,2023-05-08 17:52,33.00,1003.18,1028.97,214,24.18,6.92,-25,1
1683561236,2023-05-08 17:53,31.24,1003.22,1029.00,214,24.03,5.99,-24,1
1683561297,2023-05-08 17:54,29.77,1003.17,1028.95,214,23.72,5.03,-22,1
1683561358,2023-05-08 17:55,30.28,1003.11,1028.89,214,23.60,5.17,-25,1
1683561420,2023-05-08 17:57,29.50,1003.14,1028.93,214,23.01,4.28,-25,1
1683561481,2023-05-08 17:58,28.79,1003.12,1028.91,214,22.89,3.83,-24,1
1683561543,2023-05-08 17:59,28.44,1003.16,1028.95,214,22.77,3.56,-24,1
1683561604,2023-05-08 18:00,29.03,1003.10,1028.88,214,22.70,3.78,-24,1
1683561666,2023-05-08 18:01,28.08,1003.03,1028.81,214,22.32,2.99,-24,1
1683561728,2023-05-08 18:02,28.63,1003.09,1028.87,214,22.28,3.23,-24,1
1683561789,2023-05-08 18:03,27.90,1003.08,1028.86,214,22.30,2.88,-23,1
1683561850,2023-05-08 18:04,27.82,1003.10,1028.89,214,22.08,2.65,-24,1
1683561912,2023-05-08 18:05,28.11,1003.07,1028.85,214,21.99,2.72,-24,1
1683561973,2023-05-08 18:06,28.06,1003.07,1028.86,214,21.94,2.65,-23,1
1683562035,2023-05-08 18:07,27.77,1003.16,1028.94,214,21.62,2.23,-24,1
1683562096,2023-05-08 18:08,28.39,1003.05,1028.84,214,21.33,2.29,-24,1
1683562158,2023-05-08 18:09,28.51,1003.10,1028.88,214,21.51,2.51,-24,1
1683562219,2023-05-08 18:10,28.91,1003.09,1028.87,214,21.55,2.73,-25,1
1683562280,2023-05-08 18:11,29.65,1003.09,1028.87,214,21.60,3.14,-24,1
1683562341,2023-05-08 18:12,29.49,1003.06,1028.85,214,21.65,3.10,-23,1
1683562403,2023-05-08 18:13,28.93,1003.03,1028.82,214,21.71,2.88,-25,1
1683562464,2023-05-08 18:14,28.69,1003.01,1028.79,214,21.76,2.81,-23,1
1683562526,2023-05-08 18:15,28.87,1003.01,1028.79,214,21.83,2.96,-23,1
1683562587,2023-05-08 18:16,28.81,1003.03,1028.81,214,21.90,2.99,-24,1
1683562648,2023-05-08 18:17,28.78,1002.99,1028.78,214,21.97,3.04,-24,1
1683562709,2023-05-08 18:18,29.12,1003.04,1028.82,214,22.05,3.27,-24,1
1683562771,2023-05-08 18:19,29.07,1003.00,1028.79,214,22.12,3.30,-24,1
1683562832,2023-05-08 18:20,29.04,1002.96,1028.75,214,22.18,3.34,-25,1
1683562893,2023-05-08 18:21,29.15,1002.99,1028.78,214,22.24,3.45,-23,1
1683562954,2023-05-08 18:22,29.26,1003.00,1028.78,214,22.31,3.56,-24,1
1683563015,2023-05-08 18:23,29.37,1003.02,1028.80,214,22.37,3.66,-24,1
1683563076,2023-05-08 18:24,29.34,1003.06,1028.85,214,22.42,3.69,-24,1
1683563138,2023-05-08 18:25,29.39,1003.04,1028.82,214,22.48,3.77,-25,1
1683563199,2023-05-08 18:26,29.45,1003.05,1028.84,214,22.53,3.84,-25,1
1683563260,2023-05-08 18:27,29.50,1003.07,1028.86,214,22.58,3.91,-25,1
1683563321,2023-05-08 18:28,29.58,1003.11,1028.89,214,22.63,3.99,-21,1
1683563383,2023-05-08 18:29,29.58,1003.08,1028.86,214,22.67,4.03,-23,1
1683563444,2023-05-08 18:30,29.60,1003.09,1028.88,214,22.71,4.07,-25,1
1683563505,2023-05-08 18:31,29.57,1003.09,1028.88,214,22.75,4.09,-23,1
1683563566,2023-05-08 18:32,29.59,1003.11,1028.90,214,22.79,4.14,-24,1
1683563627,2023-05-08 18:33,29.58,1003.12,1028.90,214,22.83,4.17,-25,1
1683563688,2023-05-08 18:34,29.67,1003.14,1028.92,214,22.86,4.23,-25,1
1683563749,2023-05-08 18:35,29.69,1003.16,1028.95,214,22.90,4.28,-23,1
1683563811,2023-05-08 18:36,29.63,1003.14,1028.92,214,22.94,4.29,-25,1
1683563872,2023-05-08 18:37,29.57,1003.14,1028.92,214,22.97,4.28,-25,1
1683563933,2023-05-08 18:38,29.58,1003.13,1028.92,214,23.00,4.31,-24,1
1683563994,2023-05-08 18:39,29.57,1003.16,1028.94,214,23.03,4.33,-25,1
1683564056,2023-05-08 18:40,29.74,1003.18,1028.96,214,23.06,4.44,-24,1
1683564117,2023-05-08 18:41,29.76,1003.15,1028.93,214,23.08,4.47,-25,1
1683564178,2023-05-08 18:42,29.70,1003.17,1028.95,214,23.11,4.46,-24,1
1683564239,2023-05-08 18:43,29.66,1003.13,1028.91,214,23.13,4.46,-25,1
1683564300,2023-05-08 18:45,29.57,1003.11,1028.89,214,23.15,4.44,-24,1
1683564362,2023-05-08 18:46,29.73,1003.13,1028.91,214,23.17,4.53,-26,1
1683564423,2023-05-08 18:47,29.84,1003.13,1028.91,214,23.19,4.60,-22,1
1683564484,2023-05-08 18:48,29.94,1003.09,1028.87,214,23.21,4.66,-25,1
1683564545,2023-05-08 18:49,29.92,1003.12,1028.90,214,23.23,4.67,-23,1
1683564607,2023-05-08 18:50,29.94,1003.10,1028.88,214,23.25,4.70,-24,1
1683564668,2023-05-08 18:51,29.98,1003.15,1028.93,214,23.27,4.74,-24,1
1683564729,2023-05-08 18:52,29.96,1003.12,1028.90,214,23.29,4.75,-24,1
1683564790,2023-05-08 18:53,29.96,1003.13,1028.91,214,23.31,4.76,-22,1
1683564852,2023-05-08 18:54,30.02,1003.12,1028.91,214,23.32,4.80,-24,1
1683564913,2023-05-08 18:55,29.72,1003.11,1028.89,214,23.33,4.67,-24,1
1683564975,2023-05-08 18:56,29.98,1003.14,1028.92,214,23.34,4.80,-26,1
1683565036,2023-05-08 18:57,29.91,1003.09,1028.88,214,23.35,4.77,-24,1
1683565097,2023-05-08 18:58,29.86,1003.09,1028.87,214,23.36,4.76,-23,1
1683565159,2023-05-08 18:59,29.89,1003.06,1028.84,214,23.38,4.79,-23,1
1683565220,2023-05-08 19:00,29.93,1003.10,1028.88,214,23.39,4.81,-22,1
1683565281,2023-05-08 19:01,30.04,1003.06,1028.84,214,23.40,4.88,-24,1
1683565343,2023-05-08 19:02,29.99,1003.08,1028.86,214,23.41,4.86,-24,1
1683565404,2023-05-08 19:03,30.09,1003.08,1028.86,214,23.42,4.92,-24,1
1683565466,2023-05-08 19:04,30.16,1003.06,1028.84,214,23.44,4.97,-24,1
1683565527,2023-05-08 19:05,30.12,1003.06,1028.84,214,23.45,4.96,-25,1
1683565588,2023-05-08 19:06,30.06,1003.03,1028.82,214,23.45,4.93,-25,1
1683565649,2023-05-08 19:07,30.13,1003.05,1028.83,214,23.46,4.97,-21,1
1683565710,2023-05-08 19:08,30.21,1003.03,1028.82,214,23.47,5.02,-24,1
1683565771,2023-05-08 19:09,30.25,1003.04,1028.83,214,23.48,5.05,-24,1
1683565833,2023-05-08 19:10,30.04,1003.03,1028.81,214,23.48,4.95,-25,1
1683565894,2023-05-08 19:11,30.03,1003.05,1028.84,214,23.49,4.95,-25,1
1683565955,2023-05-08 19:12,30.13,1003.08,1028.87,214,23.49,5.00,-24,1
1683566017,2023-05-08 19:13,30.02,1003.05,1028.83,214,23.50,4.96,-22,1
1683566078,2023-05-08 19:14,30.04,1003.08,1028.86,214,23.50,4.97,-25,1
1683566139,2023-05-08 19:15,30.11,1003.06,1028.84,214,23.50,5.00,-24,1
1683566200,2023-05-08 19:16,29.99,1003.06,1028.84,214,23.50,4.94,-26,1
1683566261,2023-05-08 19:17,30.08,1003.07,1028.85,214,23.50,4.98,-24,1
1683566322,2023-05-08 19:18,30.16,1003.08,1028.86,214,23.51,5.03,-23,1
1683566384,2023-05-08 19:19,30.07,1003.11,1028.89,214,23.51,4.99,-24,1
1683566445,2023-05-08 19:20,30.03,1003.07,1028.85,214,23.52,4.98,-23,1
1683566506,2023-05-08 19:21,29.68,1003.10,1028.89,214,23.53,4.82,-25,1
1683566567,2023-05-08 19:22,30.02,1003.11,1028.89,214,23.53,4.98,-24,1
1683566629,2023-05-08 19:23,30.03,1003.13,1028.92,214,23.53,4.99,-25,1
1683566690,2023-05-08 19:24,30.08,1003.14,1028.92,214,23.54,5.02,-25,1
1683566751,2023-05-08 19:25,30.03,1003.15,1028.93,214,23.54,5.00,-23,1
1683566812,2023-05-08 19:26,30.08,1003.19,1028.97,214,23.55,5.03,-24,1
1683566873,2023-05-08 19:27,29.93,1003.19,1028.98,214,23.56,4.96,-23,1
1683566934,2023-05-08 19:28,29.90,1003.18,1028.97,214,23.56,4.95,-25,1
1683566996,2023-05-08 19:29,29.87,1003.20,1028.98,214,23.57,4.94,-24,1
1683567057,2023-05-08 19:30,30.00,1003.18,1028.97,214,23.57,5.01,-24,1
1683567118,2023-05-08 19:31,30.04,1003.21,1028.99,214,23.57,5.02,-24,1
1683567179,2023-05-08 19:32,30.04,1003.21,1028.99,214,23.57,5.02,-26,1
1683567241,2023-05-08 19:34,30.07,1003.22,1029.01,214,23.58,5.05,-24,1
1683567302,2023-05-08 19:35,30.05,1003.22,1029.00,214,23.58,5.04,-23,1
1683567363,2023-05-08 19:36,30.05,1003.21,1028.99,214,23.59,5.05,-25,1
1683567424,2023-05-08 19:37,30.14,1003.20,1028.98,214,23.59,5.09,-21,1
1683567486,2023-05-08 19:38,30.10,1003.22,1029.01,214,23.59,5.07,-25,1
1683567547,2023-05-08 19:39,29.99,1003.21,1028.99,214,23.59,5.02,-24,1
1683567608,2023-05-08 19:40,29.97,1003.18,1028.96,214,23.59,5.01,-25,1
1683567669,2023-05-08 19:41,30.05,1003.20,1028.98,214,23.59,5.05,-24,1
1683567730,2023-05-08 19:42,30.05,1003.19,1028.98,214,23.60,5.06,-23,1
1683567791,2023-05-08 19:43,30.02,1003.21,1028.99,214,23.60,5.04,-24,1
1683567852,2023-05-08 19:44,30.03,1003.17,1028.95,214,23.60,5.05,-24,1
1683567914,2023-05-08 19:45,30.06,1003.21,1029.00,214,23.60,5.06,-25,1
1683567975,2023-05-08 19:46,29.97,1003.19,1028.97,214,23.60,5.02,-22,1
1683568036,2023-05-08 19:47,29.97,1003.19,1028.98,214,23.59,5.01,-23,1
1683568097,2023-05-08 19:48,29.98,1003.18,1028.97,214,23.59,5.02,-23,1
1683568221,2023-05-08 19:50,30.05,1003.18,1028.96,214,23.60,5.06,-24,1
1683568283,2023-05-08 19:51,30.01,1003.17,1028.96,214,23.60,5.03,-24,1
1683568344,2023-05-08 19:52,30.25,1003.19,1028.97,214,23.60,5.15,-23,1
1683568405,2023-05-08 19:53,30.02,1003.20,1028.98,214,23.61,5.05,-23,1
1683568467,2023-05-08 19:54,29.95,1003.20,1028.98,214,23.61,5.02,-24,1
1683568528,2023-05-08 19:55,30.05,1003.19,1028.97,214,23.60,5.06,-24,1
1683568589,2023-05-08 19:56,30.24,1003.19,1028.98,214,23.61,5.15,-23,1
1683568650,2023-05-08 19:57,29.96,1003.18,1028.97,214,23.61,5.02,-24,1
1683568712,2023-05-08 19:58,30.00,1003.18,1028.97,214,23.61,5.04,-23,1
1683568774,2023-05-08 19:59,30.30,1003.20,1028.98,214,23.61,5.18,-22,1
1683568835,2023-05-08 20:00,29.78,1003.20,1028.98,214,23.61,4.93,-24,1
1683568896,2023-05-08 20:01,30.03,1003.15,1028.94,214,23.62,5.06,-21,1
1683568958,2023-05-08 20:02,30.02,1003.12,1028.90,214,23.62,5.06,-25,1
1683569019,2023-05-08 20:03,30.03,1003.13,1028.91,214,23.61,5.05,-24,1
1683569080,2023-05-08 20:04,30.06,1003.15,1028.93,214,23.62,5.08,-25,1
1683569141,2023-05-08 20:05,30.05,1003.15,1028.94,214,23.61,5.07,-23,1
1683569202,2023-05-08 20:06,30.06,1003.12,1028.91,214,23.61,5.07,-24,1
1683569264,2023-05-08 20:07,30.04,1003.17,1028.95,214,23.62,5.07,-23,1
1683569325,2023-05-08 20:08,30.02,1003.16,1028.94,214,23.62,5.06,-24,1
1683569387,2023-05-08 20:09,29.99,1003.19,1028.97,214,23.61,5.03,-24,1
1683569448,2023-05-08 20:10,30.04,1003.19,1028.98,214,23.62,5.07,-24,1
1683569509,2023-05-08 20:11,29.47,1003.22,1029.00,214,23.62,4.79,-24,1
1683569571,2023-05-08 20:12,30.03,1003.22,1029.00,214,23.62,5.06,-24,1
1683569632,2023-05-08 20:13,30.00,1003.23,1029.01,214,23.62,5.05,-23,1
1683569693,2023-05-08 20:14,30.08,1003.24,1029.02,214,23.62,5.09,-24,1
1683569754,2023-05-08 20:15,30.03,1003.27,1029.05,214,23.62,5.06,-24,1
1683569815,2023-05-08 20:16,30.09,1003.28,1029.07,214,23.62,5.09,-24,1
1683569877,2023-05-08 20:17,30.16,1003.26,1029.05,214,23.63,5.13,-23,1
1683569938,2023-05-08 20:18,30.16,1003.29,1029.07,214,23.62,5.13,-25,1
1683570000,2023-05-08 20:20,30.17,1003.27,1029.05,214,23.63,5.14,-22,1
1683570061,2023-05-08 20:21,30.12,1003.29,1029.07,214,23.63,5.11,-26,1
1683570122,2023-05-08 20:22,30.18,1003.32,1029.10,214,23.63,5.15,-24,1
1683570183,2023-05-08 20:23,30.06,1003.29,1029.07,214,23.63,5.09,-24,1
1683570245,2023-05-08 20:24,30.11,1003.30,1029.08,214,23.63,5.11,-25,1
1683570306,2023-05-08 20:25,30.25,1003.32,1029.11,214,23.62,5.17,-24,1
1683570367,2023-05-08 20:26,30.28,1003.33,1029.12,214,23.62,5.18,-23,1
1683570429,2023-05-08 20:27,30.19,1003.31,1029.10,214,23.62,5.14,-24,1
1683570490,2023-05-08 20:28,30.06,1003.33,1029.12,214,23.63,5.09,-25,1
1683570552,2023-05-08 20:29,30.12,1003.34,1029.12,214,23.63,5.11,-22,1
1683570613,2023-05-08 20:30,30.11,1003.32,1029.10,214,23.63,5.11,-25,1
1683570674,2023-05-08 20:31,29.94,1003.35,1029.14,214,23.63,5.03,-24,1
1683570736,2023-05-08 20:32,30.16,1003.33,1029.11,214,23.63,5.13,-26,1
1683570797,2023-05-08 20:33,30.24,1003.37,1029.15,214,23.64,5.18,-24,1
1683570858,2023-05-08 20:34,30.21,1003.36,1029.14,214,23.64,5.17,-21,1
1683570920,2023-05-08 20:35,30.12,1003.35,1029.13,214,23.63,5.11,-24,1
1683570981,2023-05-08 20:36,30.14,1003.37,1029.15,214,23.63,5.12,-25,1
1683571042,2023-05-08 20:37,30.28,1003.39,1029.18,214,23.63,5.19,-23,1
1683571104,2023-05-08 20:38,30.30,1003.40,1029.19,214,23.63,5.20,-24,1
1683571165,2023-05-08 20:39,30.15,1003.39,1029.17,214,23.64,5.14,-22,1
1683571227,2023-05-08 20:40,30.34,1003.43,1029.21,214,23.64,5.23,-23,1
1683571288,2023-05-08 20:41,30.03,1003.44,1029.22,214,23.64,5.08,-25,1
1683571349,2023-05-08 20:42,29.96,1003.45,1029.24,214,23.64,5.05,-24,1
1683571411,2023-05-08 20:43,29.93,1003.47,1029.26,214,23.64,5.03,-25,1
1683571472,2023-05-08 20:44,29.91,1003.46,1029.24,214,23.64,5.02,-22,1
1683571534,2023-05-08 20:45,29.90,1003.48,1029.27,214,23.65,5.03,-23,1
1683571595,2023-05-08 20:46,29.87,1003.45,1029.23,214,23.64,5.00,-24,1
1683571657,2023-05-08 20:47,29.85,1003.48,1029.26,214,23.64,5.00,-25,1
1683571718,2023-05-08 20:48,29.85,1003.47,1029.26,214,23.64,5.00,-23,1
1683571780,2023-05-08 20:49,29.82,1003.48,1029.26,214,23.64,4.98,-24,1
1683571841,2023-05-08 20:50,29.80,1003.47,1029.26,214,23.63,4.96,-25,1
1683571903,2023-05-08 20:51,30.25,1003.50,1029.29,214,23.64,5.19,-26,1
1683571964,2023-05-08 20:52,29.76,1003.51,1029.29,214,23.64,4.95,-22,1
1683572026,2023-05-08 20:53,29.83,1003.50,1029.28,214,23.63,4.98,-23,1
1683572087,2023-05-08 20:54,29.70,1003.49,1029.27,214,23.64,4.92,-24,1
1683572148,2023-05-08 20:55,29.84,1003.51,1029.29,214,23.63,4.98,-24,1
1683572210,2023-05-08 20:56,29.67,1003.50,1029.28,214,23.63,4.90,-23,1
1683572271,2023-05-08 20:57,29.63,1003.50,1029.29,214,23.63,4.88,-26,1
1683572332,2023-05-08 20:58,29.62,1003.53,1029.32,214,23.63,4.88,-24,1
1683572394,2023-05-08 20:59,29.61,1003.55,1029.33,214,23.63,4.87,-22,1
1683572455,2023-05-08 21:00,29.60,1003.54,1029.33,214,23.63,4.87,-24,1
1683572518,2023-05-08 21:01,29.57,1003.53,1029.31,214,23.63,4.85,-24,1
1683572579,2023-05-08 21:02,29.56,1003.54,1029.32,214,23.63,4.85,-25,1
1683572641,2023-05-08 21:04,29.56,1003.54,1029.32,214,23.63,4.85,-23,1
1683572702,2023-05-08 21:05,29.60,1003.52,1029.30,214,23.63,4.87,-23,1
1683572763,2023-05-08 21:06,29.59,1003.53,1029.31,214,23.63,4.86,-24,1
1683572825,2023-05-08 21:07,29.50,1003.50,1029.29,214,23.61,4.80,-25,1
1683572886,2023-05-08 21:08,29.56,1003.54,1029.32,214,23.62,4.84,-24,1
1683572948,2023-05-08 21:09,29.56,1003.54,1029.32,214,23.62,4.84,-24,1
1683573009,2023-05-08 21:10,29.55,1003.54,1029.32,214,23.62,4.83,-25,1
1683573070,2023-05-08 21:11,29.54,1003.54,1029.32,214,23.61,4.82,-24,1
1683573131,2023-05-08 21:12,29.62,1003.56,1029.34,214,23.61,4.86,-25,1
1683573193,2023-05-08 21:13,29.47,1003.55,1029.34,214,23.61,4.78,-24,1
1683573254,2023-05-08 21:14,29.73,1003.56,1029.35,214,23.60,4.90,-24,1
1683573316,2023-05-08 21:15,29.51,1003.56,1029.34,214,23.60,4.80,-23,1
1683573377,2023-05-08 21:16,29.48,1003.54,1029.32,214,23.60,4.78,-21,1
1683573438,2023-05-08 21:17,29.49,1003.56,1029.34,214,23.59,4.78,-22,1
1683573500,2023-05-08 21:18,29.62,1003.55,1029.33,214,23.59,4.84,-24,1
1683573562,2023-05-08 21:19,29.34,1003.55,1029.33,214,23.58,4.69,-24,1
1683573623,2023-05-08 21:20,29.39,1003.57,1029.35,214,23.57,4.71,-24,1
1683573684,2023-05-08 21:21,29.50,1003.58,1029.36,214,23.57,4.77,-24,1
1683573745,2023-05-08 21:22,29.52,1003.57,1029.36,214,23.56,4.77,-24,1
1683573807,2023-05-08 21:23,29.26,1003.54,1029.33,214,23.56,4.64,-25,1
1683573868,2023-05-08 21:24,29.44,1003.55,1029.33,214,23.55,4.72,-25,1
1683573930,2023-05-08 21:25,29.49,1003.51,1029.30,214,23.55,4.74,-25,1
1683573991,2023-05-08 21:26,29.65,1003.55,1029.33,214,23.54,4.81,-23,1
1683574052,2023-05-08 21:27,29.33,1003.53,1029.31,214,23.54,4.66,-22,1
1683574114,2023-05-08 21:28,29.50,1003.54,1029.33,214,23.53,4.73,-23,1
1683574175,2023-05-08 21:29,29.27,1003.50,1029.28,214,23.52,4.61,-25,1
1683574236,2023-05-08 21:30,29.50,1003.52,1029.30,214,23.53,4.73,-24,1
1683574298,2023-05-08 21:31,29.31,1003.53,1029.31,214,23.51,4.62,-24,1
1683574359,2023-05-08 21:32,29.24,1003.52,1029.31,214,23.51,4.59,-24,1
1683574420,2023-05-08 21:33,29.42,1003.51,1029.30,214,23.50,4.66,-25,1
1683574482,2023-05-08 21:34,29.50,1003.53,1029.32,214,23.50,4.70,-22,1
1683574543,2023-05-08 21:35,29.40,1003.53,1029.31,214,23.50,4.65,-23,1
1683574605,2023-05-08 21:36,29.40,1003.50,1029.29,214,23.49,4.65,-23,1
1683574666,2023-05-08 21:37,29.47,1003.52,1029.30,214,23.49,4.68,-23,1
1683574728,2023-05-08 21:38,29.43,1003.50,1029.28,214,23.49,4.66,-25,1
1683574789,2023-05-08 21:39,29.35,1003.51,1029.29,214,23.49,4.62,-25,1
1683574850,2023-05-08 21:40,29.21,1003.52,1029.30,214,23.49,4.55,-23,1
1683574912,2023-05-08 21:41,29.33,1003.50,1029.28,214,23.48,4.60,-24,1
1683574973,2023-05-08 21:42,29.50,1003.51,1029.29,214,23.47,4.68,-25,1
1683575035,2023-05-08 21:43,29.45,1003.51,1029.30,214,23.47,4.65,-25,1
1683575097,2023-05-08 21:44,29.39,1003.56,1029.34,214,23.47,4.63,-25,1
1683575158,2023-05-08 21:45,29.48,1003.54,1029.33,214,23.46,4.66,-25,1
1683575219,2023-05-08 21:46,29.26,1003.53,1029.31,214,23.46,4.55,-24,1
1683575281,2023-05-08 21:48,29.45,1003.51,1029.30,214,23.45,4.64,-25,1
1683575342,2023-05-08 21:49,29.45,1003.51,1029.29,214,23.45,4.64,-24,1
1683575403,2023-05-08 21:50,29.31,1003.48,1029.26,214,23.45,4.57,-23,1
1683575465,2023-05-08 21:51,29.56,1003.48,1029.27,214,23.45,4.69,-24,1
1683575526,2023-05-08 21:52,29.57,1003.46,1029.25,214,23.44,4.69,-22,1
1683575587,2023-05-08 21:53,29.47,1003.43,1029.21,214,23.45,4.65,-25,1
1683575649,2023-05-08 21:54,29.50,1003.41,1029.19,214,23.44,4.65,-25,1
1683575710,2023-05-08 21:55,29.38,1003.38,1029.17,214,23.44,4.60,-23,1
1683575771,2023-05-08 21:56,29.54,1003.39,1029.18,214,23.43,4.67,-25,1
1683575833,2023-05-08 21:57,29.51,1003.37,1029.15,214,23.43,4.65,-25,1
1683575894,2023-05-08 21:58,29.50,1003.36,1029.15,214,23.43,4.64,-25,1
1683575956,2023-05-08 21:59,29.50,1003.34,1029.13,214,23.43,4.64,-24,1
1683576017,2023-05-08 22:00,29.49,1003.37,1029.15,214,23.42,4.63,-22,1
1683576080,2023-05-08 22:01,29.48,1003.38,1029.16,214,23.43,4.63,-22,1
1683576141,2023-05-08 22:02,29.53,1003.38,1029.16,214,23.42,4.65,-25,1
1683576202,2023-05-08 22:03,29.41,1003.36,1029.14,214,23.42,4.59,-24,1
1683576264,2023-05-08 22:04,29.56,1003.38,1029.16,214,23.42,4.66,-25,1
1683576325,2023-05-08 22:05,29.47,1003.35,1029.14,214,23.41,4.61,-24,1
1683576387,2023-05-08 22:06,30.14,1003.35,1029.14,214,23.42,4.94,-25,1
1683576448,2023-05-08 22:07,29.51,1003.35,1029.13,214,23.42,4.64,-23,1
1683576510,2023-05-08 22:08,29.58,1003.33,1029.12,214,23.41,4.66,-22,1
1683576571,2023-05-08 22:09,29.40,1003.33,1029.12,214,23.41,4.58,-25,1
1683576633,2023-05-08 22:10,29.58,1003.33,1029.11,214,23.41,4.66,-24,1
1683576694,2023-05-08 22:11,29.53,1003.35,1029.13,214,23.40,4.63,-23,1
1683576755,2023-05-08 22:12,29.38,1003.28,1029.06,214,23.40,4.56,-24,1
1683576816,2023-05-08 22:13,29.53,1003.28,1029.07,214,23.40,4.63,-26,1
1683576878,2023-05-08 22:14,29.48,1003.33,1029.11,214,23.40,4.61,-25,1
1683576939,2023-05-08 22:15,29.52,1003.29,1029.07,214,23.40,4.63,-24,1
1683577000,2023-05-08 22:16,29.47,1003.28,1029.06,214,23.40,4.60,-25,1
1683577062,2023-05-08 22:17,29.42,1003.29,1029.07,214,23.39,4.57,-22,1
1683577124,2023-05-08 22:18,29.39,1003.30,1029.09,214,23.39,4.56,-24,1
1683577185,2023-05-08 22:19,29.51,1003.31,1029.09,214,23.39,4.61,-24,1
1683577246,2023-05-08 22:20,29.52,1003.31,1029.09,214,23.39,4.62,-24,1
1683577308,2023-05-08 22:21,29.51,1003.31,1029.10,214,23.38,4.61,-23,1
1683577370,2023-05-08 22:22,29.49,1003.31,1029.09,214,23.39,4.60,-24,1
1683577432,2023-05-08 22:23,29.52,1003.29,1029.07,214,23.39,4.62,-24,1
1683577493,2023-05-08 22:24,29.55,1003.30,1029.08,214,23.39,4.64,-25,1
1683577555,2023-05-08 22:25,29.50,1003.29,1029.07,214,23.38,4.60,-24,1
1683577616,2023-05-08 22:26,29.48,1003.27,1029.06,214,23.38,4.59,-25,1
1683577677,2023-05-08 22:27,29.74,1003.28,1029.06,214,23.38,4.72,-23,1
1683577739,2023-05-08 22:28,29.54,1003.26,1029.04,214,23.38,4.62,-24,1
1683577800,2023-05-08 22:30,29.53,1003.28,1029.06,214,23.37,4.61,-23,1
1683577861,2023-05-08 22:31,29.58,1003.25,1029.04,214,23.38,4.64,-24,1
1683577923,2023-05-08 22:32,29.53,1003.25,1029.04,214,23.37,4.61,-25,1
1683577985,2023-05-08 22:33,29.45,1003.23,1029.01,214,23.37,4.57,-24,1
1683578046,2023-05-08 22:34,29.39,1003.24,1029.02,214,23.36,4.53,-24,1
1683578108,2023-05-08 22:35,29.43,1003.22,1029.01,214,23.37,4.56,-25,1
1683578169,2023-05-08 22:36,29.52,1003.22,1029.01,214,23.37,4.60,-24,1
1683578230,2023-05-08 22:37,29.44,1003.26,1029.04,214,23.37,4.56,-26,1
1683578292,2023-05-08 22:38,29.39,1003.25,1029.03,214,23.36,4.53,-23,1
1683578353,2023-05-08 22:39,29.53,1003.24,1029.02,214,23.37,4.61,-25,1
1683578414,2023-05-08 22:40,29.18,1003.22,1029.00,214,23.36,4.43,-25,1
1683578476,2023-05-08 22:41,29.49,1003.25,1029.03,214,23.36,4.58,-25,1
1683578537,2023-05-08 22:42,29.49,1003.28,1029.06,214,23.36,4.58,-24,1
1683578599,2023-05-08 22:43,29.46,1003.25,1029.03,214,23.36,4.57,-24,1
1683578660,2023-05-08 22:44,29.49,1003.27,1029.06,214,23.35,4.57,-24,1
1683578722,2023-05-08 22:45,29.39,1003.22,1029.01,214,23.36,4.53,-23,1
1683578783,2023-05-08 22:46,29.40,1003.26,1029.04,214,23.35,4.53,-23,1
1683578844,2023-05-08 22:47,29.51,1003.23,1029.01,214,23.36,4.59,-24,1
1683578905,2023-05-08 22:48,29.51,1003.21,1028.99,214,23.36,4.59,-24,1
1683578967,2023-05-08 22:49,29.52,1003.22,1029.00,214,23.35,4.58,-24,1
1683579028,2023-05-08 22:50,29.51,1003.23,1029.01,214,23.35,4.58,-25,1
1683579089,2023-05-08 22:51,29.46,1003.23,1029.01,214,23.35,4.56,-24,1
1683579151,2023-05-08 22:52,29.27,1003.23,1029.01,214,23.35,4.46,-21,1
1683579212,2023-05-08 22:53,29.44,1003.24,1029.02,214,23.35,4.55,-24,1
1683579273,2023-05-08 22:54,29.51,1003.23,1029.01,214,23.35,4.58,-24,1
1683579335,2023-05-08 22:55,29.46,1003.22,1029.00,214,23.35,4.56,-24,1
1683579396,2023-05-08 22:56,29.49,1003.23,1029.01,214,23.35,4.57,-25,1
1683579457,2023-05-08 22:57,29.52,1003.20,1028.98,214,23.35,4.58,-24,1
1683579519,2023-05-08 22:58,29.35,1003.23,1029.01,214,23.35,4.50,-24,1
1683579580,2023-05-08 22:59,29.45,1003.22,1029.00,214,23.35,4.55,-24,1
1683579641,2023-05-08 23:00,29.54,1003.18,1028.96,214,23.34,4.59,-25,1
1683579703,2023-05-08 23:01,29.41,1003.18,1028.96,214,23.34,4.52,-25,1
1683579765,2023-05-08 23:02,29.44,1003.18,1028.97,214,23.34,4.54,-25,1
1683579826,2023-05-08 23:03,29.51,1003.19,1028.97,214,23.34,4.57,-24,1
1683579887,2023-05-08 23:04,29.83,1003.12,1028.91,214,23.34,4.73,-24,1
1683579949,2023-05-08 23:05,29.52,1003.15,1028.93,214,23.34,4.58,-23,1
1683580010,2023-05-08 23:06,29.53,1003.12,1028.91,214,23.34,4.58,-24,1
1683580072,2023-05-08 23:07,29.88,1003.13,1028.92,214,23.34,4.75,-24,1
1683580134,2023-05-08 23:08,29.53,1003.12,1028.90,214,23.33,4.57,-23,1
1683580195,2023-05-08 23:09,29.48,1003.15,1028.93,214,23.33,4.55,-24,1
1683580256,2023-05-08 23:10,29.52,1003.13,1028.91,214,23.33,4.57,-23,1
1683580318,2023-05-08 23:11,29.49,1003.15,1028.93,214,23.33,4.56,-24,1
1683580379,2023-05-08 23:12,29.55,1003.14,1028.93,214,23.33,4.58,-24,1
1683580440,2023-05-08 23:14,29.53,1003.14,1028.93,214,23.33,4.57,-25,1
1683580502,2023-05-08 23:15,29.54,1003.13,1028.91,214,23.32,4.57,-25,1
1683580563,2023-05-08 23:16,29.55,1003.11,1028.89,214,23.32,4.57,-25,1
1683580625,2023-05-08 23:17,29.77,1003.11,1028.89,214,23.32,4.68,-24,1
1683580686,2023-05-08 23:18,29.54,1003.11,1028.90,214,23.31,4.56,-24,1
1683580748,2023-05-08 23:19,29.38,1003.09,1028.87,214,23.32,4.49,-25,1
1683580809,2023-05-08 23:20,29.50,1003.08,1028.86,214,23.32,4.55,-25,1
1683580870,2023-05-08 23:21,29.25,1003.10,1028.88,214,23.31,4.42,-24,1
1683580931,2023-05-08 23:22,29.56,1003.09,1028.87,214,23.31,4.57,-23,1
1683580993,2023-05-08 23:23,29.48,1003.07,1028.85,214,23.31,4.53,-22,1
1683581054,2023-05-08 23:24,29.54,1003.06,1028.84,214,23.30,4.55,-22,1
1683581115,2023-05-08 23:25,29.55,1003.03,1028.82,214,23.31,4.56,-23,1
1683581177,2023-05-08 23:26,29.56,1003.02,1028.80,214,23.30,4.56,-24,1
1683581238,2023-05-08 23:27,29.54,1003.00,1028.79,214,23.30,4.55,-24,1
1683581300,2023-05-08 23:28,29.55,1003.01,1028.79,214,23.30,4.56,-23,1
1683581361,2023-05-08 23:29,29.55,1003.01,1028.79,214,23.30,4.56,-24,1
1683581422,2023-05-08 23:30,29.55,1003.00,1028.78,214,23.30,4.56,-25,1
1683581484,2023-05-08 23:31,29.54,1002.97,1028.75,214,23.29,4.54,-25,1
1683581545,2023-05-08 23:32,29.55,1002.96,1028.75,214,23.29,4.55,-24,1
1683581606,2023-05-08 23:33,29.71,1002.98,1028.76,214,23.29,4.63,-22,1
1683581668,2023-05-08 23:34,29.54,1002.99,1028.77,214,23.29,4.54,-24,1
1683581729,2023-05-08 23:35,29.49,1002.97,1028.75,214,23.29,4.52,-25,1
1683581791,2023-05-08 23:36,29.55,1003.01,1028.80,214,23.29,4.55,-23,1
1683581852,2023-05-08 23:37,29.52,1003.00,1028.79,214,23.28,4.53,-24,1
1683581913,2023-05-08 23:38,29.55,1003.01,1028.79,214,23.28,4.54,-23,1
1683581975,2023-05-08 23:39,29.49,1002.96,1028.74,214,23.28,4.51,-24,1
1683582036,2023-05-08 23:40,29.54,1002.95,1028.73,214,23.28,4.53,-25,1
1683582097,2023-05-08 23:41,29.50,1002.98,1028.76,214,23.28,4.52,-24,1
1683582159,2023-05-08 23:42,29.51,1002.95,1028.73,214,23.28,4.52,-24,1
1683582220,2023-05-08 23:43,29.52,1002.94,1028.73,214,23.27,4.52,-24,1
1683582282,2023-05-08 23:44,29.56,1002.97,1028.75,214,23.27,4.53,-24,1
1683582343,2023-05-08 23:45,29.22,1002.96,1028.74,214,23.28,4.38,-24,1
1683582405,2023-05-08 23:46,29.55,1002.99,1028.78,214,23.28,4.54,-24,1
1683582466,2023-05-08 23:47,29.50,1002.98,1028.76,214,23.27,4.51,-24,1
1683582528,2023-05-08 23:48,29.58,1002.97,1028.75,214,23.27,4.54,-23,1
1683582589,2023-05-08 23:49,29.50,1002.98,1028.76,214,23.27,4.51,-23,1
1683582651,2023-05-08 23:50,29.57,1002.99,1028.77,214,23.27,4.54,-24,1
1683582712,2023-05-08 23:51,29.51,1002.98,1028.76,214,23.27,4.51,-25,1
1683582773,2023-05-08 23:52,29.49,1002.93,1028.71,214,23.26,4.49,-22,1
1683582835,2023-05-08 23:53,29.56,1002.92,1028.70,214,23.27,4.53,-25,1
1683582896,2023-05-08 23:54,29.71,1002.93,1028.71,214,23.27,4.61,-23,1
1683582957,2023-05-08 23:55,29.52,1002.90,1028.68,214,23.25,4.50,-23,1
1683583019,2023-05-08 23:56,29.52,1002.91,1028.70,214,23.26,4.51,-24,1
1683583080,2023-05-08 23:58,29.51,1002.90,1028.69,214,23.26,4.50,-24,1
1683583142,2023-05-08 23:59,29.53,1002.91,1028.69,214,23.26,4.51,-24,1