1683583203,2023-05-09 00:00,29.49,1002.89,1028.67,214,23.26,4.49,-24,1
1683583264,2023-05-09 00:01,29.52,1002.90,1028.69,214,23.26,4.51,-25,1
1683583326,2023-05-09 00:02,29.53,1002.94,1028.72,214,23.26,4.51,-23,1
1683583387,2023-05-09 00:03,29.51,1002.90,1028.68,214,23.26,4.50,-24,1
1683583449,2023-05-09 00:04,29.51,1002.91,1028.69,214,23.26,4.50,-27,1
1683583510,2023-05-09 00:05,29.53,1002.89,1028.67,214,23.26,4.51,-22,1
1683583571,2023-05-09 00:06,29.52,1002.86,1028.65,214,23.26,4.51,-25,1
1683583633,2023-05-09 00:07,29.51,1002.87,1028.66,214,23.26,4.50,-24,1
1683583694,2023-05-09 00:08,29.53,1002.84,1028.62,214,23.26,4.51,-24,1
1683583756,2023-05-09 00:09,29.51,1002.85,1028.63,214,23.26,4.50,-24,1
1683583817,2023-05-09 00:10,29.51,1002.85,1028.63,214,23.24,4.49,-23,1
1683583879,2023-05-09 00:11,29.51,1002.83,1028.62,214,23.25,4.49,-22,1
1683583940,2023-05-09 00:12,29.59,1002.85,1028.63,214,23.25,4.53,-24,1
1683584002,2023-05-09 00:13,29.51,1002.86,1028.64,214,23.25,4.49,-25,1
1683584063,2023-05-09 00:14,29.50,1002.84,1028.62,214,23.25,4.49,-25,1
1683584125,2023-05-09 00:15,29.51,1002.82,1028.60,214,23.26,4.50,-24,1
1683584186,2023-05-09 00:16,29.50,1002.84,1028.62,214,23.25,4.49,-25,1
1683584248,2023-05-09 00:17,29.51,1002.85,1028.63,214,23.26,4.50,-24,1
1683584309,2023-05-09 00:18,29.27,1002.83,1028.61,214,23.25,4.38,-25,1
1683584370,2023-05-09 00:19,29.53,1002.81,1028.60,214,23.25,4.50,-23,1
1683584432,2023-05-09 00:20,29.37,1002.82,1028.60,214,23.25,4.43,-25,1
1683584493,2023-05-09 00:21,29.49,1002.80,1028.59,214,23.25,4.48,-25,1
1683584554,2023-05-09 00:22,29.50,1002.79,1028.58,214,23.25,4.49,-22,1
1683584617,2023-05-09 00:23,29.65,1002.77,1028.55,214,23.25,4.56,-24,1
1683584678,2023-05-09 00:24,29.49,1002.78,1028.56,214,23.25,4.48,-24,1
1683584740,2023-05-09 00:25,29.49,1002.77,1028.55,214,23.26,4.49,-24,1
1683584801,2023-05-09 00:26,29.48,1002.78,1028.57,214,23.26,4.49,-24,1
1683584862,2023-05-09 00:27,29.45,1002.78,1028.56,214,23.25,4.46,-23,1
1683584924,2023-05-09 00:28,29.48,1002.77,1028.56,214,23.25,4.48,-25,1
1683584985,2023-05-09 00:29,29.48,1002.78,1028.57,214,23.25,4.48,-24,1
1683585046,2023-05-09 00:30,29.50,1002.77,1028.55,214,23.25,4.49,-24,1
1683585108,2023-05-09 00:31,29.48,1002.79,1028.57,214,23.25,4.48,-24,1
1683585169,2023-05-09 00:32,29.48,1002.77,1028.55,214,23.25,4.48,-25,1
1683585230,2023-05-09 00:33,29.47,1002.79,1028.57,214,23.24,4.46,-22,1
1683585292,2023-05-09 00:34,29.48,1002.77,1028.55,214,23.25,4.48,-24,1
1683585353,2023-05-09 00:35,29.48,1002.75,1028.53,214,23.25,4.48,-24,1
1683585415,2023-05-09 00:36,29.47,1002.74,1028.52,214,23.25,4.47,-24,1
1683585476,2023-05-09 00:37,29.47,1002.73,1028.52,214,23.25,4.47,-27,1
1683585538,2023-05-09 00:38,29.48,1002.75,1028.53,214,23.25,4.48,-21,1
1683585599,2023-05-09 00:39,29.49,1002.72,1028.51,214,23.25,4.48,-23,1
1683585661,2023-05-09 00:41,29.46,1002.73,1028.51,214,23.24,4.46,-24,1
1683585722,2023-05-09 00:42,29.48,1002.71,1028.49,214,23.24,4.47,-23,1
1683585784,2023-05-09 00:43,29.88,1002.72,1028.50,214,23.24,4.66,-24,1
1683585845,2023-05-09 00:44,29.48,1002.72,1028.50,214,23.24,4.47,-24,1
1683585907,2023-05-09 00:45,29.44,1002.68,1028.47,214,23.24,4.45,-26,1
1683585968,2023-05-09 00:46,29.47,1002.71,1028.49,214,23.24,4.46,-25,1
1683586030,2023-05-09 00:47,29.47,1002.70,1028.48,214,23.24,4.46,-25,1
1683586092,2023-05-09 00:48,29.48,1002.69,1028.47,214,23.24,4.47,-22,1
1683586153,2023-05-09 00:49,29.47,1002.68,1028.47,214,23.24,4.46,-24,1
1683586214,2023-05-09 00:50,29.46,1002.66,1028.44,214,23.24,4.46,-24,1
1683586276,2023-05-09 00:51,29.47,1002.66,1028.45,214,23.24,4.46,-25,1
1683586337,2023-05-09 00:52,29.47,1002.64,1028.42,214,23.23,4.46,-23,1
1683586399,2023-05-09 00:53,29.46,1002.65,1028.44,214,23.24,4.46,-23,1
1683586460,2023-05-09 00:54,29.48,1002.65,1028.44,214,23.24,4.47,-25,1
1683586520,2023-05-09 00:55,29.43,1002.65,1028.43,214,23.24,4.45,-24,1
1683586581,2023-05-09 00:56,29.47,1002.60,1028.39,214,23.24,4.46,-23,1
1683586643,2023-05-09 00:57,29.47,1002.62,1028.41,214,23.24,4.46,-23,1
1683586706,2023-05-09 00:58,29.46,1002.62,1028.40,214,23.24,4.46,-25,1
1683586768,2023-05-09 00:59,29.47,1002.62,1028.41,214,23.24,4.46,-24,1
1683586829,2023-05-09 01:00,29.46,1002.62,1028.40,214,23.23,4.45,-25,1
1683586891,2023-05-09 01:01,29.25,1002.63,1028.41,214,23.23,4.35,-24,1
1683586952,2023-05-09 01:02,29.89,1002.65,1028.43,214,23.24,4.67,-24,1
1683587014,2023-05-09 01:03,29.46,1002.64,1028.42,214,23.23,4.45,-22,1
1683587075,2023-05-09 01:04,29.43,1002.65,1028.44,214,23.24,4.45,-25,1
1683587136,2023-05-09 01:05,29.44,1002.65,1028.43,214,23.23,4.44,-25,1
1683587197,2023-05-09 01:06,29.44,1002.65,1028.43,214,23.24,4.45,-24,1
1683587259,2023-05-09 01:07,29.43,1002.66,1028.44,214,23.24,4.45,-24,1
1683587320,2023-05-09 01:08,29.44,1002.64,1028.42,214,23.23,4.44,-23,1
1683587382,2023-05-09 01:09,29.44,1002.63,1028.42,214,23.24,4.45,-25,1
1683587443,2023-05-09 01:10,29.43,1002.61,1028.40,214,23.24,4.45,-24,1
1683587504,2023-05-09 01:11,29.43,1002.62,1028.41,214,23.24,4.45,-26,1
1683587566,2023-05-09 01:12,29.44,1002.62,1028.41,214,23.23,4.44,-24,1
1683587627,2023-05-09 01:13,29.44,1002.63,1028.41,214,23.23,4.44,-24,1
1683587689,2023-05-09 01:14,29.16,1002.65,1028.43,214,23.23,4.31,-24,1
1683587750,2023-05-09 01:15,29.43,1002.64,1028.43,214,23.23,4.44,-25,1
1683587811,2023-05-09 01:16,29.42,1002.65,1028.43,214,23.23,4.43,-25,1
1683587873,2023-05-09 01:17,29.43,1002.64,1028.43,214,23.23,4.44,-23,1
1683587934,2023-05-09 01:18,29.42,1002.64,1028.43,214,23.23,4.43,-22,1
1683587995,2023-05-09 01:19,29.42,1002.64,1028.43,214,23.23,4.43,-24,1
1683588057,2023-05-09 01:20,29.46,1002.64,1028.42,214,23.23,4.45,-25,1
1683588118,2023-05-09 01:21,29.43,1002.61,1028.39,214,23.22,4.43,-23,1
1683588180,2023-05-09 01:23,29.42,1002.61,1028.39,214,23.23,4.43,-25,1
1683588241,2023-05-09 01:24,29.42,1002.61,1028.39,214,23.23,4.43,-25,1
1683588303,2023-05-09 01:25,29.42,1002.60,1028.38,214,23.23,4.43,-24,1
1683588364,2023-05-09 01:26,29.41,1002.60,1028.38,214,23.23,4.43,-24,1
1683588426,2023-05-09 01:27,29.49,1002.60,1028.39,214,23.22,4.46,-23,1
1683588487,2023-05-09 01:28,29.41,1002.59,1028.37,214,23.23,4.43,-25,1
1683588549,2023-05-09 01:29,29.43,1002.58,1028.37,214,23.23,4.44,-23,1
1683588610,2023-05-09 01:30,29.40,1002.60,1028.38,214,23.22,4.42,-24,1
1683588671,2023-05-09 01:31,29.44,1002.58,1028.36,214,23.22,4.44,-24,1
1683588733,2023-05-09 01:32,29.41,1002.55,1028.34,214,23.22,4.42,-24,1
1683588794,2023-05-09 01:33,29.41,1002.57,1028.35,214,23.22,4.42,-24,1
1683588855,2023-05-09 01:34,29.42,1002.58,1028.36,214,23.22,4.43,-25,1
1683588917,2023-05-09 01:35,29.40,1002.56,1028.35,214,23.22,4.41,-23,1
1683588978,2023-05-09 01:36,29.44,1002.55,1028.33,214,23.22,4.44,-24,1
1683589040,2023-05-09 01:37,29.24,1002.57,1028.36,214,23.22,4.34,-24,1
1683589101,2023-05-09 01:38,29.40,1002.56,1028.35,214,23.21,4.41,-24,1
1683589162,2023-05-09 01:39,29.40,1002.57,1028.35,214,23.22,4.41,-24,1
1683589224,2023-05-09 01:40,29.36,1002.57,1028.36,214,23.22,4.39,-25,1
1683589285,2023-05-09 01:41,29.40,1002.54,1028.33,214,23.21,4.41,-22,1
1683589347,2023-05-09 01:42,29.39,1002.52,1028.30,214,23.21,4.40,-22,1
1683589408,2023-05-09 01:43,29.38,1002.51,1028.29,214,23.21,4.40,-24,1
1683589470,2023-05-09 01:44,29.39,1002.48,1028.27,214,23.21,4.40,-24,1
1683589531,2023-05-09 01:45,29.38,1002.45,1028.23,214,23.21,4.40,-24,1
1683589592,2023-05-09 01:46,29.39,1002.45,1028.23,214,23.21,4.40,-24,1
1683589654,2023-05-09 01:47,29.39,1002.43,1028.21,214,23.21,4.40,-25,1
1683589715,2023-05-09 01:48,29.37,1002.43,1028.22,214,23.20,4.38,-23,1
1683589776,2023-05-09 01:49,29.37,1002.41,1028.20,214,23.21,4.39,-24,1
1683589838,2023-05-09 01:50,29.39,1002.38,1028.16,214,23.21,4.40,-24,1
1683589900,2023-05-09 01:51,28.86,1002.37,1028.15,214,23.22,4.15,-25,1
1683589961,2023-05-09 01:52,29.49,1002.35,1028.13,214,23.21,4.45,-24,1
1683590022,2023-05-09 01:53,29.26,1002.36,1028.14,214,23.21,4.34,-24,1
1683590084,2023-05-09 01:54,29.37,1002.35,1028.14,214,23.21,4.39,-23,1
1683590145,2023-05-09 01:55,29.37,1002.32,1028.10,214,23.21,4.39,-24,1
1683590207,2023-05-09 01:56,29.37,1002.36,1028.14,214,23.21,4.39,-22,1
1683590268,2023-05-09 01:57,29.36,1002.32,1028.10,214,23.20,4.38,-22,1
1683590330,2023-05-09 01:58,29.36,1002.34,1028.12,214,23.20,4.38,-24,1
1683590391,2023-05-09 01:59,29.36,1002.33,1028.12,214,23.21,4.38,-23,1
1683590452,2023-05-09 02:00,29.43,1002.37,1028.16,214,23.21,4.42,-24,1
1683590514,2023-05-09 02:01,29.37,1002.39,1028.18,214,23.21,4.39,-24,1
1683590576,2023-05-09 02:02,29.36,1002.35,1028.14,214,23.21,4.38,-24,1
1683590637,2023-05-09 02:03,29.36,1002.37,1028.16,214,23.20,4.38,-25,1
1683590698,2023-05-09 02:04,29.36,1002.36,1028.15,214,23.21,4.38,-25,1
1683590760,2023-05-09 02:06,29.34,1002.38,1028.16,214,23.21,4.38,-25,1
1683590821,2023-05-09 02:07,29.33,1002.39,1028.18,214,23.20,4.36,-24,1
1683590883,2023-05-09 02:08,29.26,1002.37,1028.15,214,23.20,4.33,-24,1
1683590944,2023-05-09 02:09,29.20,1002.36,1028.14,214,23.20,4.30,-23,1
1683591005,2023-05-09 02:10,29.29,1002.34,1028.12,214,23.20,4.34,-22,1
1683591067,2023-05-09 02:11,29.33,1002.34,1028.12,214,23.20,4.36,-25,1
1683591128,2023-05-09 02:12,29.33,1002.34,1028.12,214,23.20,4.36,-25,1
1683591190,2023-05-09 02:13,29.33,1002.31,1028.09,214,23.20,4.36,-24,1
1683591251,2023-05-09 02:14,29.00,1002.31,1028.09,214,23.20,4.20,-24,1
1683591312,2023-05-09 02:15,29.32,1002.29,1028.07,214,23.20,4.36,-24,1
1683591374,2023-05-09 02:16,29.33,1002.27,1028.05,214,23.20,4.36,-24,1
1683591435,2023-05-09 02:17,29.32,1002.27,1028.05,214,23.20,4.36,-24,1
1683591496,2023-05-09 02:18,29.33,1002.24,1028.02,214,23.20,4.36,-23,1
1683591558,2023-05-09 02:19,29.25,1002.22,1028.00,214,23.20,4.32,-23,1
1683591619,2023-05-09 02:20,29.33,1002.17,1027.96,214,23.20,4.36,-24,1
1683591680,2023-05-09 02:21,29.32,1002.27,1028.05,214,23.20,4.36,-25,1
1683591742,2023-05-09 02:22,29.30,1002.24,1028.03,214,23.19,4.34,-24,1
1683591803,2023-05-09 02:23,29.32,1002.22,1028.01,214,23.20,4.36,-25,1
1683591864,2023-05-09 02:24,29.32,1002.24,1028.02,214,23.20,4.36,-21,1
1683591926,2023-05-09 02:25,29.34,1002.22,1028.00,214,23.20,4.37,-25,1
1683591987,2023-05-09 02:26,29.51,1002.22,1028.01,214,23.19,4.44,-25,1
1683592049,2023-05-09 02:27,29.31,1002.22,1028.01,214,23.19,4.35,-25,1
1683592110,2023-05-09 02:28,29.31,1002.25,1028.03,214,23.20,4.35,-24,1
1683592171,2023-05-09 02:29,29.32,1002.23,1028.01,214,23.19,4.35,-25,1
1683592233,2023-05-09 02:30,29.11,1002.20,1027.98,214,23.19,4.25,-25,1
1683592296,2023-05-09 02:31,29.30,1002.20,1027.99,214,23.19,4.34,-24,1
1683592358,2023-05-09 02:32,29.30,1002.21,1027.99,214,23.19,4.34,-25,1
1683592419,2023-05-09 02:33,29.30,1002.19,1027.97,214,23.20,4.35,-25,1
1683592480,2023-05-09 02:34,29.31,1002.21,1027.99,214,23.19,4.35,-22,1
1683592542,2023-05-09 02:35,29.31,1002.21,1027.99,214,23.20,4.35,-24,1
1683592603,2023-05-09 02:36,29.30,1002.20,1027.98,214,23.19,4.34,-25,1
1683592664,2023-05-09 02:37,29.31,1002.19,1027.97,214,23.19,4.35,-22,1
1683592726,2023-05-09 02:38,29.32,1002.17,1027.96,214,23.19,4.35,-23,1
1683592787,2023-05-09 02:39,29.30,1002.18,1027.96,214,23.19,4.34,-24,1
1683592848,2023-05-09 02:40,29.30,1002.17,1027.95,214,23.20,4.35,-24,1
1683592910,2023-05-09 02:41,29.30,1002.17,1027.96,214,23.19,4.34,-24,1
1683592973,2023-05-09 02:42,29.30,1002.16,1027.94,214,23.19,4.34,-25,1
1683593035,2023-05-09 02:43,29.29,1002.14,1027.92,214,23.19,4.33,-25,1
1683593096,2023-05-09 02:44,29.29,1002.15,1027.94,214,23.19,4.33,-25,1
1683593158,2023-05-09 02:45,29.29,1002.17,1027.95,214,23.19,4.33,-23,1
1683593219,2023-05-09 02:46,29.30,1002.15,1027.93,214,23.19,4.34,-23,1
1683593280,2023-05-09 02:48,29.28,1002.12,1027.91,214,23.19,4.33,-23,1
1683593342,2023-05-09 02:49,29.29,1002.12,1027.90,214,23.19,4.33,-23,1
1683593403,2023-05-09 02:50,29.29,1002.08,1027.87,214,23.18,4.33,-24,1
1683593464,2023-05-09 02:51,28.94,1002.05,1027.83,214,23.19,4.16,-24,1
1683593526,2023-05-09 02:52,29.29,1002.06,1027.85,214,23.19,4.33,-21,1
1683593587,2023-05-09 02:53,29.29,1002.08,1027.86,214,23.19,4.33,-24,1
1683593648,2023-05-09 02:54,29.28,1002.08,1027.86,214,23.19,4.33,-23,1
1683593710,2023-05-09 02:55,29.30,1002.07,1027.86,214,23.19,4.34,-22,1
1683593771,2023-05-09 02:56,29.29,1002.08,1027.86,214,23.19,4.33,-25,1
1683593832,2023-05-09 02:57,29.30,1002.11,1027.89,214,23.19,4.34,-23,1
1683593894,2023-05-09 02:58,29.31,1002.08,1027.86,214,23.19,4.35,-24,1
1683593955,2023-05-09 02:59,29.30,1002.07,1027.85,214,23.19,4.34,-22,1
1683594016,2023-05-09 03:00,29.28,1002.10,1027.88,214,23.19,4.33,-24,1
1683594078,2023-05-09 03:01,29.41,1002.08,1027.86,214,23.19,4.39,-21,1
1683594140,2023-05-09 03:02,28.68,1002.06,1027.84,214,23.19,4.03,-24,1
1683594201,2023-05-09 03:03,29.29,1002.08,1027.86,214,23.19,4.33,-25,1
1683594263,2023-05-09 03:04,29.29,1002.05,1027.84,214,23.18,4.33,-24,1
1683594324,2023-05-09 03:05,29.27,1002.08,1027.86,214,23.19,4.32,-25,1
1683594385,2023-05-09 03:06,29.29,1002.08,1027.86,214,23.19,4.33,-23,1
1683594447,2023-05-09 03:07,29.28,1002.07,1027.85,214,23.19,4.33,-23,1
1683594508,2023-05-09 03:08,29.40,1002.09,1027.88,214,23.19,4.39,-24,1
1683594570,2023-05-09 03:09,29.27,1002.08,1027.86,214,23.19,4.32,-24,1
1683594631,2023-05-09 03:10,29.28,1002.08,1027.86,214,23.19,4.33,-23,1
1683594692,2023-05-09 03:11,29.28,1002.09,1027.88,214,23.19,4.33,-24,1
1683594754,2023-05-09 03:12,29.27,1002.08,1027.87,214,23.18,4.32,-24,1
1683594815,2023-05-09 03:13,29.07,1002.06,1027.84,214,23.18,4.22,-25,1
1683594877,2023-05-09 03:14,29.28,1002.08,1027.87,214,23.19,4.33,-24,1
1683594938,2023-05-09 03:15,29.29,1002.06,1027.85,214,23.18,4.33,-21,1
1683594999,2023-05-09 03:16,29.27,1002.06,1027.84,214,23.18,4.32,-24,1
1683595061,2023-05-09 03:17,29.27,1002.06,1027.84,214,23.18,4.32,-22,1
1683595122,2023-05-09 03:18,29.27,1002.07,1027.85,214,23.18,4.32,-22,1
1683595183,2023-05-09 03:19,29.26,1002.06,1027.84,214,23.18,4.31,-25,1
1683595245,2023-05-09 03:20,29.26,1002.04,1027.83,214,23.18,4.31,-24,1
1683595306,2023-05-09 03:21,29.27,1002.07,1027.85,214,23.18,4.32,-23,1
1683595368,2023-05-09 03:22,29.26,1002.05,1027.83,214,23.18,4.31,-24,1
1683595429,2023-05-09 03:23,29.11,1002.07,1027.86,214,23.17,4.23,-22,1
1683595491,2023-05-09 03:24,29.04,1002.06,1027.84,214,23.18,4.20,-24,1
1683595552,2023-05-09 03:25,29.26,1002.07,1027.85,214,23.18,4.31,-25,1
1683595614,2023-05-09 03:26,29.23,1002.03,1027.81,214,23.18,4.30,-24,1
1683595675,2023-05-09 03:27,29.24,1002.02,1027.80,214,23.18,4.30,-25,1
1683595737,2023-05-09 03:28,29.26,1001.99,1027.77,214,23.18,4.31,-24,1
1683595798,2023-05-09 03:29,29.23,1001.99,1027.77,214,23.18,4.30,-24,1
1683595859,2023-05-09 03:30,29.23,1001.98,1027.77,214,23.18,4.30,-24,1
1683595921,2023-05-09 03:32,29.10,1002.01,1027.79,214,23.18,4.23,-23,1
1683595982,2023-05-09 03:33,28.79,1001.96,1027.75,214,23.18,4.08,-23,1
1683596043,2023-05-09 03:34,29.24,1001.94,1027.73,214,23.18,4.30,-24,1
1683596105,2023-05-09 03:35,29.23,1001.94,1027.72,214,23.18,4.30,-25,1
1683596166,2023-05-09 03:36,29.26,1001.95,1027.73,214,23.18,4.31,-25,1
1683596228,2023-05-09 03:37,29.24,1001.95,1027.74,214,23.18,4.30,-24,1
1683596290,2023-05-09 03:38,29.22,1001.95,1027.73,214,23.18,4.29,-25,1
1683596351,2023-05-09 03:39,29.30,1001.97,1027.76,214,23.18,4.33,-25,1
1683596412,2023-05-09 03:40,29.24,1001.94,1027.73,214,23.18,4.30,-23,1
1683596474,2023-05-09 03:41,28.87,1001.94,1027.72,214,23.18,4.12,-23,1
1683596535,2023-05-09 03:42,29.23,1001.96,1027.75,214,23.18,4.30,-23,1
1683596596,2023-05-09 03:43,29.22,1001.97,1027.76,214,23.18,4.29,-25,1
1683596658,2023-05-09 03:44,29.21,1001.95,1027.73,214,23.18,4.29,-22,1
1683596719,2023-05-09 03:45,29.23,1001.96,1027.74,214,23.18,4.30,-25,1
1683596781,2023-05-09 03:46,29.22,1001.94,1027.72,214,23.18,4.29,-21,1
1683596842,2023-05-09 03:47,29.21,1001.92,1027.70,214,23.18,4.29,-23,1
1683596904,2023-05-09 03:48,29.22,1001.95,1027.73,214,23.18,4.29,-24,1
1683596965,2023-05-09 03:49,29.21,1001.93,1027.72,214,23.18,4.29,-24,1
1683597026,2023-05-09 03:50,29.25,1001.94,1027.73,214,23.18,4.31,-24,1
1683597088,2023-05-09 03:51,29.20,1001.93,1027.71,214,23.18,4.28,-24,1
1683597149,2023-05-09 03:52,29.19,1001.94,1027.72,214,23.18,4.28,-26,1
1683597211,2023-05-09 03:53,29.19,1001.96,1027.74,214,23.18,4.28,-25,1
1683597272,2023-05-09 03:54,29.20,1001.93,1027.71,214,23.18,4.28,-24,1
1683597334,2023-05-09 03:55,29.20,1001.92,1027.70,214,23.17,4.27,-25,1
1683597395,2023-05-09 03:56,29.20,1001.89,1027.67,214,23.18,4.28,-24,1
1683597456,2023-05-09 03:57,29.18,1001.87,1027.65,214,23.18,4.27,-23,1
1683597518,2023-05-09 03:58,29.20,1001.85,1027.63,214,23.18,4.28,-24,1
1683597579,2023-05-09 03:59,29.20,1001.88,1027.66,214,23.18,4.28,-23,1
1683597640,2023-05-09 04:00,29.19,1001.90,1027.69,214,23.18,4.28,-25,1
1683597703,2023-05-09 04:01,29.19,1001.92,1027.70,214,23.17,4.27,-23,1
1683597764,2023-05-09 04:02,29.19,1001.90,1027.68,214,23.17,4.27,-25,1
1683597825,2023-05-09 04:03,29.19,1001.90,1027.68,214,23.17,4.27,-25,1
1683597887,2023-05-09 04:04,29.17,1001.90,1027.69,214,23.17,4.26,-24,1
1683597948,2023-05-09 04:05,28.79,1001.91,1027.69,214,23.17,4.07,-25,1
1683598010,2023-05-09 04:06,29.17,1001.91,1027.69,214,23.17,4.26,-23,1
1683598071,2023-05-09 04:07,29.18,1001.90,1027.68,214,23.17,4.26,-24,1
1683598132,2023-05-09 04:08,29.17,1001.89,1027.67,214,23.17,4.26,-25,1
1683598194,2023-05-09 04:09,29.16,1001.87,1027.66,214,23.17,4.25,-25,1
1683598255,2023-05-09 04:10,29.18,1001.85,1027.64,214,23.17,4.26,-24,1
1683598316,2023-05-09 04:11,29.17,1001.84,1027.62,214,23.17,4.26,-24,1
1683598378,2023-05-09 04:12,29.17,1001.82,1027.60,214,23.17,4.26,-23,1
1683598439,2023-05-09 04:13,29.30,1001.80,1027.58,214,23.17,4.32,-24,1
1683598500,2023-05-09 04:15,29.16,1001.81,1027.59,214,23.17,4.25,-23,1
1683598562,2023-05-09 04:16,29.16,1001.81,1027.59,214,23.17,4.25,-23,1
1683598623,2023-05-09 04:17,29.23,1001.80,1027.58,214,23.17,4.29,-23,1
1683598684,2023-05-09 04:18,29.16,1001.80,1027.58,214,23.17,4.25,-24,1
1683598746,2023-05-09 04:19,29.14,1001.79,1027.58,214,23.17,4.25,-23,1
1683598807,2023-05-09 04:20,29.16,1001.77,1027.56,214,23.17,4.25,-24,1
1683598869,2023-05-09 04:21,29.13,1001.80,1027.58,214,23.17,4.24,-24,1
1683598930,2023-05-09 04:22,29.13,1001.76,1027.54,214,23.17,4.24,-24,1
1683598991,2023-05-09 04:23,29.13,1001.79,1027.57,214,23.17,4.24,-25,1
1683599053,2023-05-09 04:24,29.13,1001.78,1027.56,214,23.17,4.24,-24,1
1683599114,2023-05-09 04:25,29.12,1001.81,1027.59,214,23.17,4.24,-25,1
1683599176,2023-05-09 04:26,29.13,1001.78,1027.57,214,23.16,4.23,-25,1
1683599240,2023-05-09 04:27,29.11,1001.81,1027.59,214,23.17,4.23,-25,1
1683599301,2023-05-09 04:28,29.13,1001.80,1027.58,214,23.17,4.24,-24,1
1683599363,2023-05-09 04:29,29.13,1001.76,1027.55,214,23.17,4.24,-25,1
1683599424,2023-05-09 04:30,29.12,1001.76,1027.55,214,23.17,4.24,-25,1
1683599486,2023-05-09 04:31,29.12,1001.79,1027.58,214,23.17,4.24,-25,1
1683599547,2023-05-09 04:32,29.12,1001.80,1027.58,214,23.17,4.24,-25,1
1683599608,2023-05-09 04:33,29.13,1001.82,1027.60,214,23.17,4.24,-24,1
1683599670,2023-05-09 04:34,29.13,1001.81,1027.59,214,23.17,4.24,-24,1
1683599731,2023-05-09 04:35,28.97,1001.84,1027.62,214,23.17,4.16,-25,1
1683599792,2023-05-09 04:36,29.12,1001.81,1027.59,214,23.17,4.24,-25,1
1683599854,2023-05-09 04:37,29.11,1001.82,1027.60,214,23.16,4.22,-23,1
1683599915,2023-05-09 04:38,29.11,1001.79,1027.57,214,23.16,4.22,-25,1
1683599977,2023-05-09 04:39,29.11,1001.82,1027.61,214,23.17,4.23,-25,1
1683600038,2023-05-09 04:40,29.12,1001.80,1027.58,214,23.16,4.23,-24,1
1683600099,2023-05-09 04:41,29.10,1001.79,1027.57,214,23.16,4.22,-24,1
1683600160,2023-05-09 04:42,29.07,1001.78,1027.56,214,23.16,4.20,-22,1
1683600222,2023-05-09 04:43,29.11,1001.74,1027.53,214,23.16,4.22,-21,1
1683600284,2023-05-09 04:44,29.10,1001.77,1027.55,214,23.16,4.22,-24,1
1683600345,2023-05-09 04:45,29.10,1001.77,1027.55,214,23.16,4.22,-23,1
1683600406,2023-05-09 04:46,29.09,1001.77,1027.55,214,23.16,4.21,-24,1
1683600468,2023-05-09 04:47,29.19,1001.76,1027.54,214,23.16,4.26,-24,1
1683600529,2023-05-09 04:48,29.10,1001.78,1027.56,214,23.16,4.22,-26,1
1683600591,2023-05-09 04:49,29.09,1001.79,1027.58,214,23.16,4.21,-24,1
1683600652,2023-05-09 04:50,29.09,1001.79,1027.57,214,23.16,4.21,-22,1
1683600714,2023-05-09 04:51,29.10,1001.78,1027.56,214,23.16,4.22,-24,1
1683600775,2023-05-09 04:52,29.09,1001.80,1027.58,214,23.16,4.21,-24,1
1683600836,2023-05-09 04:53,29.08,1001.78,1027.57,214,23.16,4.21,-25,1
1683600898,2023-05-09 04:54,29.07,1001.80,1027.59,214,23.16,4.20,-22,1
1683600959,2023-05-09 04:55,29.07,1001.78,1027.56,214,23.17,4.21,-26,1
1683601020,2023-05-09 04:57,29.08,1001.78,1027.56,214,23.16,4.21,-24,1
1683601082,2023-05-09 04:58,29.08,1001.77,1027.56,214,23.16,4.21,-22,1
1683601143,2023-05-09 04:59,29.07,1001.79,1027.58,214,23.16,4.20,-25,1
1683601204,2023-05-09 05:00,29.07,1001.77,1027.55,214,23.16,4.20,-25,1
1683601266,2023-05-09 05:01,29.07,1001.79,1027.57,214,23.16,4.20,-24,1
1683601328,2023-05-09 05:02,29.06,1001.81,1027.59,214,23.16,4.20,-24,1
1683601390,2023-05-09 05:03,29.07,1001.80,1027.59,214,23.16,4.20,-23,1
1683601451,2023-05-09 05:04,29.07,1001.81,1027.59,214,23.16,4.20,-24,1
1683601513,2023-05-09 05:05,29.07,1001.79,1027.57,214,23.15,4.19,-25,1
1683601574,2023-05-09 05:06,29.06,1001.80,1027.58,214,23.15,4.19,-24,1
1683601636,2023-05-09 05:07,29.07,1001.77,1027.56,214,23.15,4.19,-24,1
1683601697,2023-05-09 05:08,29.08,1001.81,1027.59,214,23.15,4.20,-25,1
1683601759,2023-05-09 05:09,29.10,1001.81,1027.59,214,23.15,4.21,-24,1
1683601820,2023-05-09 05:10,28.87,1001.81,1027.59,214,23.16,4.10,-23,1
1683601882,2023-05-09 05:11,29.06,1001.77,1027.55,214,23.15,4.19,-22,1
1683601944,2023-05-09 05:12,29.07,1001.78,1027.56,214,23.15,4.19,-25,1
1683602005,2023-05-09 05:13,29.06,1001.80,1027.59,214,23.16,4.19,-21,1
1683602067,2023-05-09 05:14,29.06,1001.79,1027.58,214,23.15,4.19,-24,1
1683602128,2023-05-09 05:15,28.80,1001.80,1027.58,214,23.15,4.06,-25,1
1683602190,2023-05-09 05:16,29.06,1001.79,1027.57,214,23.15,4.19,-24,1
1683602252,2023-05-09 05:17,28.61,1001.82,1027.60,214,23.15,3.96,-25,1
1683602313,2023-05-09 05:18,28.74,1001.80,1027.58,214,23.15,4.03,-23,1
1683602374,2023-05-09 05:19,29.06,1001.81,1027.59,214,23.15,4.19,-25,1
1683602436,2023-05-09 05:20,28.91,1001.82,1027.60,214,23.15,4.12,-24,1
1683602497,2023-05-09 05:21,29.02,1001.81,1027.59,214,23.15,4.17,-23,1
1683602559,2023-05-09 05:22,29.04,1001.83,1027.62,214,23.15,4.18,-24,1
1683602620,2023-05-09 05:23,29.04,1001.84,1027.63,214,23.15,4.18,-24,1
1683602681,2023-05-09 05:24,29.02,1001.84,1027.63,214,23.15,4.17,-25,1
1683602743,2023-05-09 05:25,29.04,1001.83,1027.61,214,23.14,4.17,-25,1
1683602804,2023-05-09 05:26,29.02,1001.84,1027.62,214,23.15,4.17,-25,1
1683602865,2023-05-09 05:27,29.03,1001.81,1027.59,214,23.15,4.18,-24,1
1683602927,2023-05-09 05:28,29.04,1001.80,1027.58,214,23.15,4.18,-24,1
1683602988,2023-05-09 05:29,29.02,1001.81,1027.59,214,23.15,4.17,-25,1
1683603049,2023-05-09 05:30,29.03,1001.78,1027.56,214,23.15,4.18,-23,1
1683603111,2023-05-09 05:31,29.01,1001.79,1027.58,214,23.15,4.16,-24,1
1683603172,2023-05-09 05:32,29.19,1001.77,1027.55,214,23.15,4.25,-25,1
1683603233,2023-05-09 05:33,29.01,1001.80,1027.58,214,23.15,4.16,-24,1
1683603295,2023-05-09 05:34,28.91,1001.79,1027.57,214,23.15,4.12,-23,1
1683603356,2023-05-09 05:35,29.01,1001.82,1027.60,214,23.14,4.16,-24,1
1683603418,2023-05-09 05:36,29.01,1001.80,1027.59,214,23.14,4.16,-24,1
1683603479,2023-05-09 05:37,29.02,1001.78,1027.56,214,23.14,4.16,-25,1
1683603540,2023-05-09 05:39,29.02,1001.81,1027.59,214,23.14,4.16,-24,1
1683603602,2023-05-09 05:40,29.20,1001.82,1027.60,214,23.14,4.25,-23,1
1683603663,2023-05-09 05:41,29.00,1001.81,1027.59,214,23.15,4.16,-24,1
1683603724,2023-05-09 05:42,28.82,1001.83,1027.62,214,23.15,4.07,-24,1
1683603786,2023-05-09 05:43,29.01,1001.83,1027.61,214,23.15,4.16,-26,1
1683603847,2023-05-09 05:44,29.01,1001.84,1027.62,214,23.15,4.16,-21,1
1683603909,2023-05-09 05:45,29.01,1001.82,1027.61,214,23.15,4.16,-24,1
1683603970,2023-05-09 05:46,29.01,1001.86,1027.64,214,23.15,4.16,-24,1
1683604032,2023-05-09 05:47,29.00,1001.86,1027.65,214,23.15,4.16,-25,1
1683604093,2023-05-09 05:48,29.01,1001.88,1027.66,214,23.15,4.16,-26,1
1683604155,2023-05-09 05:49,28.97,1001.86,1027.65,214,23.14,4.13,-24,1
1683604216,2023-05-09 05:50,28.97,1001.87,1027.66,214,23.15,4.14,-24,1
1683604278,2023-05-09 05:51,28.95,1001.89,1027.67,214,23.14,4.12,-25,1
1683604340,2023-05-09 05:52,28.90,1001.87,1027.65,214,23.14,4.10,-24,1
1683604401,2023-05-09 05:53,28.98,1001.89,1027.67,214,23.14,4.14,-24,1
1683604463,2023-05-09 05:54,28.97,1001.91,1027.69,214,23.14,4.13,-23,1
1683604525,2023-05-09 05:55,28.81,1001.89,1027.67,214,23.14,4.06,-25,1
1683604586,2023-05-09 05:56,28.92,1001.89,1027.67,214,23.14,4.11,-23,1
1683604648,2023-05-09 05:57,28.95,1001.91,1027.69,214,23.14,4.12,-24,1
1683604709,2023-05-09 05:58,28.70,1001.91,1027.69,214,23.14,4.00,-25,1
1683604771,2023-05-09 05:59,28.97,1001.92,1027.70,214,23.14,4.13,-24,1
1683604832,2023-05-09 06:00,28.99,1001.88,1027.66,214,23.14,4.15,-23,1
1683604894,2023-05-09 06:01,28.98,1001.86,1027.65,214,23.14,4.14,-22,1
1683604956,2023-05-09 06:02,28.96,1001.86,1027.64,214,23.14,4.13,-23,1
1683605017,2023-05-09 06:03,28.97,1001.86,1027.65,214,23.14,4.13,-25,1
1683605079,2023-05-09 06:04,28.92,1001.85,1027.63,214,23.14,4.11,-24,1
1683605140,2023-05-09 06:05,28.90,1001.86,1027.64,214,23.14,4.10,-25,1
1683605201,2023-05-09 06:06,28.91,1001.83,1027.61,214,23.14,4.11,-24,1
1683605263,2023-05-09 06:07,28.93,1001.82,1027.61,214,23.13,4.11,-24,1
1683605324,2023-05-09 06:08,28.92,1001.82,1027.60,214,23.13,4.10,-24,1
1683605386,2023-05-09 06:09,28.95,1001.84,1027.62,214,23.14,4.12,-27,1
1683605447,2023-05-09 06:10,28.95,1001.84,1027.63,214,23.14,4.12,-23,1
1683605508,2023-05-09 06:11,28.94,1001.84,1027.62,214,23.14,4.12,-25,1
1683605570,2023-05-09 06:12,28.68,1001.84,1027.63,214,23.14,3.99,-24,1
1683605631,2023-05-09 06:13,28.54,1001.85,1027.64,214,23.14,3.92,-23,1
1683605692,2023-05-09 06:14,28.90,1001.84,1027.62,214,23.14,4.10,-24,1
1683605754,2023-05-09 06:15,28.91,1001.82,1027.61,214,23.14,4.11,-24,1
1683605815,2023-05-09 06:16,28.89,1001.83,1027.61,214,23.14,4.10,-25,1
1683605877,2023-05-09 06:17,28.90,1001.82,1027.61,214,23.15,4.11,-25,1
1683605938,2023-05-09 06:18,28.89,1001.81,1027.60,214,23.15,4.11,-23,1
1683606000,2023-05-09 06:20,28.70,1001.80,1027.59,214,23.15,4.01,-25,1
1683606061,2023-05-09 06:21,28.88,1001.81,1027.59,214,23.14,4.09,-23,1
1683606122,2023-05-09 06:22,28.88,1001.80,1027.58,214,23.14,4.09,-25,1
1683606184,2023-05-09 06:23,28.90,1001.80,1027.59,214,23.14,4.10,-24,1
1683606245,2023-05-09 06:24,28.90,1001.82,1027.60,214,23.15,4.11,-24,1
1683606307,2023-05-09 06:25,28.88,1001.83,1027.61,214,23.14,4.09,-25,1
1683606368,2023-05-09 06:26,28.88,1001.83,1027.61,214,23.15,4.10,-23,1
1683606430,2023-05-09 06:27,28.87,1001.82,1027.60,214,23.15,4.09,-24,1
1683606491,2023-05-09 06:28,28.87,1001.82,1027.60,214,23.15,4.09,-24,1
1683606553,2023-05-09 06:29,28.88,1001.83,1027.61,214,23.15,4.10,-25,1
1683606614,2023-05-09 06:30,28.87,1001.84,1027.62,214,23.16,4.10,-24,1
1683606675,2023-05-09 06:31,28.89,1001.84,1027.63,214,23.15,4.11,-24,1
1683606737,2023-05-09 06:32,28.88,1001.84,1027.62,214,23.15,4.10,-23,1
1683606798,2023-05-09 06:33,28.87,1001.81,1027.59,214,23.15,4.09,-23,1
1683606860,2023-05-09 06:34,28.87,1001.82,1027.61,214,23.15,4.09,-25,1
1683606922,2023-05-09 06:35,28.87,1001.83,1027.61,214,23.15,4.10,-23,1
1683606983,2023-05-09 06:36,28.91,1001.80,1027.58,214,23.16,4.12,-24,1
1683607044,2023-05-09 06:37,28.87,1001.80,1027.58,214,23.16,4.10,-25,1
1683607106,2023-05-09 06:38,28.86,1001.81,1027.59,214,23.16,4.10,-24,1
1683607167,2023-05-09 06:39,28.86,1001.82,1027.60,214,23.16,4.10,-25,1
1683607229,2023-05-09 06:40,28.87,1001.82,1027.60,214,23.16,4.10,-24,1
1683607291,2023-05-09 06:41,28.85,1001.80,1027.58,214,23.16,4.09,-25,1
1683607352,2023-05-09 06:42,29.18,1001.78,1027.57,214,23.16,4.25,-26,1
1683607413,2023-05-09 06:43,28.85,1001.81,1027.59,214,23.17,4.10,-25,1
1683607475,2023-05-09 06:44,28.85,1001.79,1027.57,214,23.16,4.09,-25,1
1683607536,2023-05-09 06:45,28.83,1001.81,1027.59,214,23.16,4.08,-24,1
1683607597,2023-05-09 06:46,28.83,1001.83,1027.62,214,23.16,4.08,-23,1
1683607659,2023-05-09 06:47,28.84,1001.81,1027.60,214,23.17,4.10,-25,1
1683607720,2023-05-09 06:48,28.86,1001.82,1027.61,214,23.17,4.11,-25,1
1683607781,2023-05-09 06:49,28.85,1001.79,1027.58,214,23.17,4.10,-23,1
1683607843,2023-05-09 06:50,28.82,1001.80,1027.59,214,23.17,4.09,-25,1
1683607904,2023-05-09 06:51,28.84,1001.80,1027.59,214,23.17,4.10,-25,1
1683607965,2023-05-09 06:52,28.82,1001.83,1027.62,214,23.17,4.09,-24,1
1683608027,2023-05-09 06:53,28.71,1001.83,1027.62,214,23.17,4.03,-23,1
1683608088,2023-05-09 06:54,28.81,1001.82,1027.60,214,23.17,4.08,-24,1
1683608149,2023-05-09 06:55,28.83,1001.86,1027.64,214,23.18,4.10,-25,1
1683608211,2023-05-09 06:56,28.85,1001.86,1027.65,214,23.18,4.11,-24,1
1683608272,2023-05-09 06:57,28.82,1001.86,1027.64,214,23.18,4.09,-25,1
1683608334,2023-05-09 06:58,28.83,1001.88,1027.67,214,23.18,4.10,-24,1
1683608395,2023-05-09 06:59,28.64,1001.88,1027.66,214,23.18,4.01,-24,1
1683608456,2023-05-09 07:00,28.82,1001.87,1027.66,214,23.18,4.09,-23,1
1683608518,2023-05-09 07:01,28.83,1001.85,1027.63,214,23.18,4.10,-24,1
1683608579,2023-05-09 07:02,28.82,1001.84,1027.62,214,23.18,4.09,-24,1
1683608641,2023-05-09 07:04,28.87,1001.85,1027.64,214,23.18,4.12,-25,1
1683608703,2023-05-09 07:05,28.83,1001.84,1027.63,214,23.18,4.10,-22,1
1683608764,2023-05-09 07:06,28.77,1001.82,1027.60,214,23.19,4.08,-24,1
1683608825,2023-05-09 07:07,28.87,1001.81,1027.60,214,23.19,4.13,-23,1
1683608887,2023-05-09 07:08,28.81,1001.81,1027.59,214,23.19,4.10,-23,1
1683608948,2023-05-09 07:09,28.82,1001.81,1027.59,214,23.19,4.10,-23,1
1683609009,2023-05-09 07:10,28.81,1001.77,1027.55,214,23.20,4.11,-23,1
1683609071,2023-05-09 07:11,28.80,1001.76,1027.55,214,23.20,4.10,-24,1
1683609132,2023-05-09 07:12,28.80,1001.78,1027.56,214,23.21,4.11,-25,1
1683609194,2023-05-09 07:13,28.69,1001.73,1027.52,214,23.20,4.05,-25,1
1683609255,2023-05-09 07:14,28.76,1001.72,1027.50,214,23.20,4.09,-26,1
1683609316,2023-05-09 07:15,28.79,1001.77,1027.56,214,23.22,4.11,-24,1
1683609378,2023-05-09 07:16,28.78,1001.75,1027.53,214,23.22,4.11,-24,1
1683609439,2023-05-09 07:17,28.79,1001.74,1027.53,214,23.22,4.11,-25,1
1683609500,2023-05-09 07:18,28.78,1001.72,1027.51,214,23.22,4.11,-26,1
1683609561,2023-05-09 07:19,28.71,1001.76,1027.54,214,23.23,4.09,-24,1
1683609622,2023-05-09 07:20,28.78,1001.77,1027.55,214,23.22,4.11,-24,1
1683609684,2023-05-09 07:21,28.77,1001.77,1027.55,214,23.23,4.11,-24,1
1683609745,2023-05-09 07:22,28.75,1001.75,1027.54,214,23.23,4.11,-24,1
1683609806,2023-05-09 07:23,28.75,1001.76,1027.55,214,23.24,4.12,-25,1
1683609868,2023-05-09 07:24,28.77,1001.73,1027.52,214,23.24,4.12,-24,1
1683609929,2023-05-09 07:25,28.76,1001.73,1027.52,214,23.25,4.12,-24,1
1683609991,2023-05-09 07:26,28.78,1001.76,1027.55,214,23.25,4.14,-26,1
1683610052,2023-05-09 07:27,28.76,1001.76,1027.54,214,23.26,4.13,-26,1
1683610113,2023-05-09 07:28,28.73,1001.77,1027.55,214,23.26,4.12,-24,1
1683610174,2023-05-09 07:29,28.76,1001.75,1027.53,214,23.25,4.12,-24,1
1683610236,2023-05-09 07:30,28.75,1001.75,1027.53,214,23.26,4.13,-25,1
1683610297,2023-05-09 07:31,28.75,1001.75,1027.53,214,23.26,4.13,-24,1
1683610358,2023-05-09 07:32,28.75,1001.76,1027.54,214,23.26,4.13,-23,1
1683610420,2023-05-09 07:33,28.74,1001.77,1027.55,214,23.27,4.13,-25,1
1683610481,2023-05-09 07:34,28.75,1001.76,1027.54,214,23.27,4.14,-25,1
1683610542,2023-05-09 07:35,28.74,1001.79,1027.58,214,23.27,4.13,-24,1
1683610603,2023-05-09 07:36,28.77,1001.78,1027.56,214,23.27,4.15,-24,1
1683610665,2023-05-09 07:37,28.75,1001.78,1027.56,214,23.27,4.14,-25,1
1683610727,2023-05-09 07:38,28.76,1001.80,1027.58,214,23.27,4.14,-24,1
1683610789,2023-05-09 07:39,28.77,1001.73,1027.51,214,23.27,4.15,-26,1
1683610850,2023-05-09 07:40,28.98,1001.78,1027.57,214,23.27,4.25,-26,1
1683610911,2023-05-09 07:41,28.77,1001.74,1027.53,214,23.28,4.16,-24,1
1683610972,2023-05-09 07:42,28.80,1001.70,1027.48,214,23.28,4.17,-24,1
1683611034,2023-05-09 07:43,28.79,1001.69,1027.48,214,23.28,4.17,-25,1
1683611095,2023-05-09 07:44,28.80,1001.66,1027.45,214,23.29,4.18,-24,1
1683611157,2023-05-09 07:45,28.81,1001.66,1027.44,214,23.28,4.18,-22,1
1683611218,2023-05-09 07:46,28.73,1001.67,1027.45,214,23.28,4.14,-24,1
1683611279,2023-05-09 07:47,28.80,1001.69,1027.47,214,23.29,4.18,-25,1
1683611341,2023-05-09 07:49,28.80,1001.61,1027.39,214,23.28,4.17,-23,1
1683611402,2023-05-09 07:50,28.81,1001.65,1027.43,214,23.29,4.19,-25,1
1683611464,2023-05-09 07:51,28.80,1001.63,1027.42,214,23.29,4.18,-25,1
1683611525,2023-05-09 07:52,28.80,1001.65,1027.44,214,23.29,4.18,-24,1
1683611587,2023-05-09 07:53,28.81,1001.63,1027.41,214,23.28,4.18,-24,1
1683611648,2023-05-09 07:54,28.81,1001.68,1027.47,214,23.29,4.19,-25,1
1683611710,2023-05-09 07:55,28.81,1001.61,1027.39,214,23.29,4.19,-24,1
1683611771,2023-05-09 07:56,28.79,1001.67,1027.45,214,23.29,4.18,-24,1
1683611832,2023-05-09 07:57,28.79,1001.61,1027.40,214,23.30,4.19,-25,1
1683611894,2023-05-09 07:58,28.79,1001.67,1027.45,214,23.29,4.18,-25,1
1683611955,2023-05-09 07:59,28.76,1001.65,1027.44,214,23.30,4.17,-23,1
1683612016,2023-05-09 08:00,28.78,1001.67,1027.45,214,23.30,4.18,-25,1
1683612078,2023-05-09 08:01,28.77,1001.66,1027.45,214,23.30,4.17,-22,1
1683612139,2023-05-09 08:02,28.76,1001.70,1027.48,214,23.30,4.17,-24,1
1683612201,2023-05-09 08:03,28.75,1001.68,1027.46,214,23.30,4.16,-23,1
1683612262,2023-05-09 08:04,28.73,1001.68,1027.46,214,23.30,4.15,-25,1
1683612323,2023-05-09 08:05,28.75,1001.69,1027.47,214,23.30,4.16,-24,1
1683612386,2023-05-09 08:06,28.75,1001.68,1027.46,214,23.31,4.17,-24,1
1683612447,2023-05-09 08:07,28.74,1001.65,1027.44,214,23.31,4.17,-23,1
1683612508,2023-05-09 08:08,28.74,1001.69,1027.47,214,23.31,4.17,-23,1
1683612570,2023-05-09 08:09,28.75,1001.69,1027.47,214,23.31,4.17,-25,1
1683612631,2023-05-09 08:10,28.74,1001.67,1027.46,214,23.32,4.18,-23,1
1683612693,2023-05-09 08:11,28.73,1001.68,1027.46,214,23.31,4.16,-24,1
1683612754,2023-05-09 08:12,28.74,1001.66,1027.45,214,23.31,4.17,-24,1
1683612815,2023-05-09 08:13,28.74,1001.63,1027.42,214,23.32,4.18,-24,1
1683612877,2023-05-09 08:14,28.73,1001.60,1027.39,214,23.32,4.17,-24,1
1683612938,2023-05-09 08:15,28.73,1001.65,1027.43,214,23.31,4.16,-24,1
1683612999,2023-05-09 08:16,28.73,1001.64,1027.42,214,23.32,4.17,-24,1
1683613060,2023-05-09 08:17,28.71,1001.68,1027.46,214,23.32,4.16,-23,1
1683613121,2023-05-09 08:18,28.71,1001.63,1027.41,214,23.32,4.16,-24,1
1683613182,2023-05-09 08:19,28.70,1001.64,1027.43,214,23.32,4.15,-24,1
1683613244,2023-05-09 08:20,28.48,1001.60,1027.38,214,23.33,4.05,-24,1
1683613305,2023-05-09 08:21,28.68,1001.61,1027.39,214,23.32,4.15,-24,1
1683613366,2023-05-09 08:22,28.70,1001.57,1027.35,214,23.32,4.15,-25,1
1683613427,2023-05-09 08:23,28.68,1001.60,1027.38,214,23.33,4.16,-25,1
1683613488,2023-05-09 08:24,28.67,1001.60,1027.38,214,23.32,4.14,-25,1
1683613550,2023-05-09 08:25,28.68,1001.66,1027.44,214,23.33,4.16,-24,1
1683613611,2023-05-09 08:26,28.68,1001.62,1027.40,214,23.32,4.15,-24,1
1683613672,2023-05-09 08:27,28.68,1001.61,1027.40,214,23.32,4.15,-25,1
1683613733,2023-05-09 08:28,28.68,1001.61,1027.39,214,23.33,4.16,-23,1
1683613794,2023-05-09 08:29,28.89,1001.61,1027.40,214,23.33,4.26,-24,1
1683613855,2023-05-09 08:30,28.67,1001.65,1027.43,214,23.32,4.14,-24,1
1683613917,2023-05-09 08:31,28.51,1001.64,1027.42,214,23.33,4.07,-25,1
1683613978,2023-05-09 08:32,28.66,1001.58,1027.36,214,23.33,4.15,-23,1
1683614039,2023-05-09 08:33,28.65,1001.63,1027.41,214,23.33,4.14,-25,1
1683614100,2023-05-09 08:35,28.66,1001.62,1027.41,214,23.33,4.15,-24,1
1683614161,2023-05-09 08:36,28.85,1001.63,1027.41,214,23.33,4.24,-25,1
1683614222,2023-05-09 08:37,28.61,1001.66,1027.44,214,23.33,4.12,-24,1
1683614284,2023-05-09 08:38,28.76,1001.68,1027.46,214,23.33,4.20,-24,1
1683614345,2023-05-09 08:39,28.64,1001.69,1027.47,214,23.34,4.15,-24,1
1683614406,2023-05-09 08:40,28.63,1001.59,1027.38,214,23.34,4.14,-24,1
1683614468,2023-05-09 08:41,28.64,1001.65,1027.43,214,23.34,4.15,-23,1
1683614529,2023-05-09 08:42,28.61,1001.64,1027.42,214,23.34,4.13,-24,1
1683614590,2023-05-09 08:43,28.63,1001.63,1027.41,214,23.34,4.14,-23,1
1683614652,2023-05-09 08:44,28.61,1001.58,1027.37,214,23.34,4.13,-23,1
1683614713,2023-05-09 08:45,28.60,1001.59,1027.37,214,23.34,4.12,-24,1
1683614774,2023-05-09 08:46,28.60,1001.61,1027.39,214,23.34,4.12,-22,1
1683614835,2023-05-09 08:47,28.61,1001.55,1027.33,214,23.34,4.13,-23,1
1683614896,2023-05-09 08:48,28.71,1001.56,1027.35,214,23.34,4.18,-23,1
1683614958,2023-05-09 08:49,28.60,1001.56,1027.34,214,23.34,4.12,-24,1
1683615019,2023-05-09 08:50,28.65,1001.54,1027.33,214,23.34,4.15,-25,1
1683615080,2023-05-09 08:51,28.61,1001.54,1027.32,214,23.34,4.13,-26,1
1683615142,2023-05-09 08:52,28.60,1001.52,1027.31,214,23.34,4.12,-24,1
1683615203,2023-05-09 08:53,28.60,1001.55,1027.33,214,23.34,4.12,-24,1
1683615264,2023-05-09 08:54,28.62,1001.47,1027.25,214,23.35,4.14,-24,1
1683615326,2023-05-09 08:55,28.61,1001.51,1027.29,214,23.35,4.14,-24,1
1683615387,2023-05-09 08:56,28.60,1001.49,1027.27,214,23.35,4.13,-24,1
1683615448,2023-05-09 08:57,28.62,1001.50,1027.28,214,23.34,4.13,-24,1
1683615510,2023-05-09 08:58,28.61,1001.47,1027.26,214,23.35,4.14,-24,1
1683615571,2023-05-09 08:59,28.62,1001.50,1027.28,214,23.35,4.14,-24,1
1683615633,2023-05-09 09:00,28.93,1001.40,1027.19,214,23.34,4.29,-25,1
1683615694,2023-05-09 09:01,28.61,1001.48,1027.26,214,23.35,4.14,-24,1
1683615756,2023-05-09 09:02,28.61,1001.48,1027.26,214,23.35,4.14,-24,1
1683615817,2023-05-09 09:03,28.61,1001.48,1027.27,214,23.35,4.14,-24,1
1683615878,2023-05-09 09:04,28.61,1001.47,1027.25,214,23.35,4.14,-23,1
1683615940,2023-05-09 09:05,28.62,1001.46,1027.25,214,23.35,4.14,-25,1
1683616001,2023-05-09 09:06,28.61,1001.43,1027.21,214,23.35,4.14,-24,1
1683616062,2023-05-09 09:07,28.61,1001.39,1027.17,214,23.34,4.13,-25,1
1683616123,2023-05-09 09:08,28.62,1001.40,1027.19,214,23.35,4.14,-24,1
1683616184,2023-05-09 09:09,28.61,1001.47,1027.25,214,23.35,4.14,-24,1
1683616246,2023-05-09 09:10,28.62,1001.38,1027.17,214,23.35,4.14,-22,1
1683616307,2023-05-09 09:11,28.61,1001.36,1027.14,214,23.35,4.14,-25,1
1683616368,2023-05-09 09:12,28.66,1001.40,1027.18,214,23.35,4.16,-22,1
1683616429,2023-05-09 09:13,28.60,1001.40,1027.18,214,23.35,4.13,-24,1
1683616490,2023-05-09 09:14,28.62,1001.35,1027.13,214,23.34,4.13,-25,1
1683616551,2023-05-09 09:15,28.60,1001.31,1027.10,214,23.35,4.13,-25,1
1683616613,2023-05-09 09:16,28.59,1001.29,1027.07,214,23.35,4.13,-25,1
1683616674,2023-05-09 09:17,28.61,1001.32,1027.11,214,23.35,4.14,-24,1
1683616735,2023-05-09 09:18,28.59,1001.27,1027.06,214,23.34,4.12,-25,1
1683616796,2023-05-09 09:19,28.61,1001.22,1027.00,214,23.35,4.14,-24,1
1683616858,2023-05-09 09:20,28.60,1001.20,1026.98,214,23.35,4.13,-22,1
1683616919,2023-05-09 09:21,28.60,1001.23,1027.01,214,23.34,4.12,-24,1
1683616980,2023-05-09 09:23,28.60,1001.17,1026.95,214,23.34,4.12,-25,1
1683617042,2023-05-09 09:24,28.58,1001.22,1027.01,214,23.35,4.12,-24,1
1683617103,2023-05-09 09:25,28.60,1001.21,1026.99,214,23.35,4.13,-25,1
1683617164,2023-05-09 09:26,28.59,1001.18,1026.96,214,23.35,4.13,-24,1
1683617226,2023-05-09 09:27,28.60,1001.21,1026.99,214,23.35,4.13,-23,1
1683617287,2023-05-09 09:28,28.59,1001.15,1026.94,214,23.35,4.13,-24,1
1683617348,2023-05-09 09:29,28.59,1001.21,1027.00,214,23.35,4.13,-25,1
1683617410,2023-05-09 09:30,28.62,1001.18,1026.96,214,23.35,4.14,-26,1
1683617471,2023-05-09 09:31,28.46,1001.05,1026.83,214,23.35,4.06,-24,1
1683617532,2023-05-09 09:32,28.20,1001.11,1026.89,214,23.35,3.93,-24,1
1683617593,2023-05-09 09:33,28.58,1001.09,1026.87,214,23.35,4.12,-24,1
1683617654,2023-05-09 09:34,28.59,1001.12,1026.91,214,23.35,4.13,-24,1
1683617716,2023-05-09 09:35,28.51,1001.11,1026.89,214,23.35,4.09,-24,1
1683617777,2023-05-09 09:36,28.59,1001.08,1026.86,214,23.35,4.13,-24,1
1683617838,2023-05-09 09:37,28.59,1001.10,1026.88,214,23.35,4.13,-24,1
1683617899,2023-05-09 09:38,28.58,1001.06,1026.84,214,23.35,4.12,-23,1
1683617960,2023-05-09 09:39,28.57,1001.07,1026.85,214,23.35,4.12,-25,1
1683618021,2023-05-09 09:40,28.58,1001.02,1026.80,214,23.36,4.13,-25,1
1683618082,2023-05-09 09:41,28.57,1001.08,1026.86,214,23.36,4.12,-25,1
1683618143,2023-05-09 09:42,28.58,1001.08,1026.87,214,23.35,4.12,-25,1
1683618205,2023-05-09 09:43,28.58,1001.09,1026.87,214,23.36,4.13,-23,1
1683618266,2023-05-09 09:44,28.58,1001.07,1026.86,214,23.35,4.12,-22,1
1683618327,2023-05-09 09:45,28.56,1001.03,1026.81,214,23.36,4.12,-23,1
1683618388,2023-05-09 09:46,28.56,1000.96,1026.74,214,23.36,4.12,-25,1
1683618449,2023-05-09 09:47,28.57,1000.95,1026.73,214,23.36,4.12,-24,1
1683618510,2023-05-09 09:48,28.46,1000.98,1026.76,214,23.36,4.07,-27,1
1683618571,2023-05-09 09:49,28.57,1001.00,1026.78,214,23.36,4.12,-24,1
1683618632,2023-05-09 09:50,28.54,1000.99,1026.77,214,23.36,4.11,-25,1
1683618694,2023-05-09 09:51,28.53,1000.98,1026.76,214,23.35,4.10,-25,1
1683618755,2023-05-09 09:52,28.54,1000.99,1026.77,214,23.35,4.10,-26,1
1683618816,2023-05-09 09:53,28.52,1000.95,1026.74,214,23.36,4.10,-24,1
1683618878,2023-05-09 09:54,28.54,1000.93,1026.71,214,23.36,4.11,-24,1
1683618939,2023-05-09 09:55,28.52,1000.92,1026.70,214,23.36,4.10,-24,1
1683619000,2023-05-09 09:56,28.52,1000.86,1026.64,214,23.36,4.10,-23,1
1683619061,2023-05-09 09:57,28.47,1000.90,1026.69,214,23.36,4.08,-24,1
1683619122,2023-05-09 09:58,28.53,1000.94,1026.72,214,23.36,4.11,-24,1
1683619184,2023-05-09 09:59,28.52,1000.85,1026.63,214,23.36,4.10,-24,1
1683619245,2023-05-09 10:00,28.53,1000.85,1026.63,214,23.36,4.11,-25,1
1683619307,2023-05-09 10:01,28.51,1000.81,1026.60,214,23.36,4.10,-24,1
1683619368,2023-05-09 10:02,28.52,1000.91,1026.70,214,23.36,4.10,-24,1
1683619429,2023-05-09 10:03,28.52,1000.88,1026.67,214,23.36,4.10,-25,1
1683619490,2023-05-09 10:04,28.24,1000.84,1026.63,214,23.36,3.96,-24,1
1683619614,2023-05-09 10:06,28.52,1000.78,1026.57,214,23.37,4.11,-24,1
1683619676,2023-05-09 10:07,28.52,1000.79,1026.57,214,23.37,4.11,-25,1
1683619737,2023-05-09 10:08,28.51,1000.80,1026.58,214,23.37,4.11,-25,1
1683619798,2023-05-09 10:09,28.50,1000.77,1026.55,214,23.37,4.10,-24,1
1683619860,2023-05-09 10:11,28.59,1000.77,1026.55,214,23.37,4.14,-24,1
1683619921,2023-05-09 10:12,28.50,1000.77,1026.56,214,23.37,4.10,-25,1
1683619981,2023-05-09 10:13,28.51,1000.75,1026.53,214,23.37,4.11,-23,1
1683620042,2023-05-09 10:14,28.50,1000.84,1026.62,214,23.37,4.10,-24,1
1683620103,2023-05-09 10:15,28.64,1000.72,1026.50,214,23.37,4.17,-26,1
1683620164,2023-05-09 10:16,28.56,1000.72,1026.51,214,23.38,4.14,-24,1
1683620225,2023-05-09 10:17,28.50,1000.71,1026.49,214,23.38,4.11,-24,1
1683620286,2023-05-09 10:18,28.51,1000.79,1026.57,214,23.37,4.11,-25,1
1683620347,2023-05-09 10:19,28.50,1000.75,1026.54,214,23.38,4.11,-25,1
1683620408,2023-05-09 10:20,28.50,1000.64,1026.42,214,23.37,4.10,-25,1
1683620469,2023-05-09 10:21,28.48,1000.71,1026.49,214,23.37,4.09,-23,1
1683620531,2023-05-09 10:22,28.49,1000.71,1026.49,214,23.37,4.10,-24,1
1683620592,2023-05-09 10:23,28.16,1000.67,1026.45,214,23.37,3.93,-24,1
1683620653,2023-05-09 10:24,28.49,1000.65,1026.43,214,23.38,4.10,-23,1
1683620714,2023-05-09 10:25,28.49,1000.57,1026.35,214,23.37,4.09,-23,1
1683620775,2023-05-09 10:26,27.91,1000.65,1026.43,214,23.37,3.80,-24,1
1683620836,2023-05-09 10:27,28.49,1000.62,1026.41,214,23.37,4.10,-24,1
1683620897,2023-05-09 10:28,28.47,1000.61,1026.39,214,23.38,4.09,-24,1
1683620958,2023-05-09 10:29,28.87,1000.52,1026.30,214,23.38,4.29,-24,1
1683621019,2023-05-09 10:30,28.44,1000.54,1026.33,214,23.38,4.08,-25,1
1683621080,2023-05-09 10:31,28.49,1000.55,1026.33,214,23.38,4.10,-25,1
1683621141,2023-05-09 10:32,28.48,1000.58,1026.36,214,23.38,4.10,-24,1
1683621203,2023-05-09 10:33,28.49,1000.61,1026.40,214,23.38,4.10,-24,1
1683621264,2023-05-09 10:34,28.47,1000.53,1026.31,214,23.38,4.09,-25,1
1683621325,2023-05-09 10:35,28.47,1000.60,1026.38,214,23.38,4.09,-24,1
1683621386,2023-05-09 10:36,28.48,1000.51,1026.29,214,23.37,4.09,-23,1
1683621447,2023-05-09 10:37,28.67,1000.49,1026.27,214,23.38,4.19,-24,1
1683621508,2023-05-09 10:38,28.43,1000.52,1026.30,214,23.38,4.07,-23,1
1683621570,2023-05-09 10:39,28.45,1000.52,1026.30,214,23.38,4.08,-24,1
1683621631,2023-05-09 10:40,28.46,1000.54,1026.33,214,23.39,4.10,-24,1
1683621692,2023-05-09 10:41,28.44,1000.49,1026.28,214,23.39,4.09,-24,1
1683621753,2023-05-09 10:42,28.44,1000.43,1026.21,214,23.39,4.09,-24,1
1683621815,2023-05-09 10:43,28.40,1000.43,1026.21,214,23.39,4.07,-22,1
1683621876,2023-05-09 10:44,28.39,1000.48,1026.26,214,23.39,4.06,-24,1
1683621937,2023-05-09 10:45,28.38,1000.46,1026.25,214,23.39,4.06,-24,1
1683621999,2023-05-09 10:46,28.37,1000.43,1026.22,214,23.39,4.05,-25,1
1683622060,2023-05-09 10:47,28.08,1000.48,1026.27,214,23.39,3.90,-25,1
1683622121,2023-05-09 10:48,28.34,1000.42,1026.21,214,23.39,4.04,-25,1
1683622182,2023-05-09 10:49,28.36,1000.41,1026.19,214,23.40,4.06,-23,1
1683622244,2023-05-09 10:50,28.34,1000.38,1026.16,214,23.40,4.05,-26,1
1683622305,2023-05-09 10:51,28.33,1000.40,1026.18,214,23.39,4.03,-24,1
1683622366,2023-05-09 10:52,28.32,1000.35,1026.13,214,23.39,4.03,-25,1
1683622427,2023-05-09 10:53,28.31,1000.37,1026.15,214,23.40,4.03,-24,1
1683622488,2023-05-09 10:54,28.29,1000.29,1026.07,214,23.39,4.01,-24,1
1683622549,2023-05-09 10:55,28.26,1000.37,1026.15,214,23.40,4.01,-24,1
1683622610,2023-05-09 10:56,28.27,1000.42,1026.20,214,23.39,4.00,-23,1
1683622671,2023-05-09 10:57,28.26,1000.32,1026.10,214,23.39,4.00,-23,1
1683622733,2023-05-09 10:58,28.24,1000.35,1026.14,214,23.40,4.00,-23,1
1683622794,2023-05-09 10:59,28.08,1000.36,1026.14,214,23.40,3.91,-26,1
1683622855,2023-05-09 11:00,28.22,1000.32,1026.10,214,23.39,3.98,-22,1
1683622917,2023-05-09 11:01,28.22,1000.37,1026.15,214,23.40,3.98,-23,1
1683622978,2023-05-09 11:02,28.21,1000.26,1026.04,214,23.40,3.98,-25,1
1683623039,2023-05-09 11:03,28.22,1000.37,1026.16,214,23.40,3.98,-25,1
1683623100,2023-05-09 11:05,28.22,1000.30,1026.08,214,23.40,3.98,-24,1
1683623161,2023-05-09 11:06,28.20,1000.39,1026.17,214,23.40,3.97,-23,1
1683623222,2023-05-09 11:07,28.20,1000.31,1026.10,214,23.40,3.97,-23,1
1683623283,2023-05-09 11:08,28.19,1000.35,1026.13,214,23.40,3.97,-24,1
1683623345,2023-05-09 11:09,28.19,1000.32,1026.11,214,23.40,3.97,-23,1
1683623406,2023-05-09 11:10,28.21,1000.28,1026.07,214,23.40,3.98,-25,1
1683623467,2023-05-09 11:11,28.20,1000.34,1026.12,214,23.40,3.97,-24,1
1683623528,2023-05-09 11:12,28.19,1000.33,1026.11,214,23.40,3.97,-25,1
1683623589,2023-05-09 11:13,28.20,1000.34,1026.13,214,23.41,3.98,-24,1
1683623650,2023-05-09 11:14,28.20,1000.32,1026.10,214,23.41,3.98,-24,1
1683623711,2023-05-09 11:15,28.24,1000.29,1026.07,214,23.41,4.00,-25,1
1683623772,2023-05-09 11:16,28.20,1000.27,1026.05,214,23.41,3.98,-23,1
1683623833,2023-05-09 11:17,28.19,1000.20,1025.98,214,23.40,3.97,-24,1
1683623895,2023-05-09 11:18,28.15,1000.27,1026.06,214,23.41,3.96,-23,1
1683623956,2023-05-09 11:19,28.17,1000.28,1026.06,214,23.42,3.98,-24,1
1683624017,2023-05-09 11:20,28.17,1000.27,1026.05,214,23.41,3.97,-25,1
1683624078,2023-05-09 11:21,28.16,1000.20,1025.98,214,23.42,3.97,-25,1
1683624139,2023-05-09 11:22,28.15,1000.20,1025.99,214,23.41,3.96,-23,1
1683624200,2023-05-09 11:23,28.15,1000.15,1025.94,214,23.41,3.96,-23,1
1683624261,2023-05-09 11:24,28.13,1000.10,1025.89,214,23.42,3.96,-25,1
1683624322,2023-05-09 11:25,28.14,1000.15,1025.93,214,23.42,3.96,-25,1
1683624383,2023-05-09 11:26,28.11,1000.10,1025.88,214,23.41,3.94,-24,1
1683624444,2023-05-09 11:27,28.09,1000.16,1025.94,214,23.42,3.94,-25,1
1683624505,2023-05-09 11:28,28.09,1000.21,1025.99,214,23.42,3.94,-23,1
1683624567,2023-05-09 11:29,28.09,1000.10,1025.89,214,23.42,3.94,-24,1
1683624628,2023-05-09 11:30,28.08,1000.10,1025.88,214,23.43,3.94,-25,1
1683624689,2023-05-09 11:31,28.09,1000.10,1025.89,214,23.43,3.94,-25,1
1683624750,2023-05-09 11:32,28.07,1000.16,1025.94,214,23.43,3.93,-25,1
1683624811,2023-05-09 11:33,28.03,1000.09,1025.88,214,23.44,3.93,-23,1
1683624872,2023-05-09 11:34,28.07,1000.06,1025.85,214,23.44,3.94,-25,1
1683624933,2023-05-09 11:35,28.11,1000.09,1025.88,214,23.44,3.96,-23,1
1683624994,2023-05-09 11:36,28.13,1000.12,1025.90,214,23.45,3.98,-25,1
1683625055,2023-05-09 11:37,28.14,1000.03,1025.81,214,23.45,3.99,-23,1
1683625116,2023-05-09 11:38,28.18,999.98,1025.77,214,23.45,4.01,-24,1
1683625177,2023-05-09 11:39,28.18,1000.02,1025.80,214,23.46,4.02,-24,1
1683625238,2023-05-09 11:40,28.17,999.94,1025.72,214,23.46,4.01,-22,1
1683625300,2023-05-09 11:41,28.16,999.94,1025.73,214,23.47,4.01,-24,1
1683625361,2023-05-09 11:42,28.15,999.90,1025.68,214,23.47,4.01,-24,1
1683625422,2023-05-09 11:43,28.38,999.98,1025.76,214,23.48,4.13,-24,1
1683625483,2023-05-09 11:44,28.10,999.96,1025.74,214,23.48,3.99,-25,1
1683625544,2023-05-09 11:45,28.10,1000.09,1025.87,214,23.48,4.00,-22,1
1683625606,2023-05-09 11:46,28.11,1000.08,1025.86,214,23.49,4.01,-24,1
1683625668,2023-05-09 11:47,28.09,999.95,1025.73,214,23.49,4.00,-24,1
1683625729,2023-05-09 11:48,28.08,999.92,1025.70,214,23.49,3.99,-25,1
1683625790,2023-05-09 11:49,28.07,1000.08,1025.86,214,23.50,4.00,-24,1
1683625852,2023-05-09 11:50,28.06,1000.01,1025.80,214,23.51,4.00,-25,1
1683625913,2023-05-09 11:51,28.16,999.96,1025.75,214,23.51,4.05,-24,1
1683625974,2023-05-09 11:52,28.04,1000.06,1025.84,214,23.51,3.99,-24,1
1683626035,2023-05-09 11:53,28.01,999.96,1025.74,214,23.52,3.98,-22,1
1683626097,2023-05-09 11:54,28.03,999.99,1025.77,214,23.53,4.00,-24,1
1683626158,2023-05-09 11:55,28.01,999.98,1025.76,214,23.53,3.99,-24,1
1683626220,2023-05-09 11:57,28.01,999.97,1025.75,214,23.53,3.99,-21,1
1683626342,2023-05-09 11:59,27.98,999.86,1025.64,214,23.55,3.99,-24,1
1683626464,2023-05-09 12:01,27.94,999.87,1025.66,214,23.55,3.97,-24,1
1683626526,2023-05-09 12:02,27.93,999.87,1025.66,214,23.55,3.97,-23,1
1683626587,2023-05-09 12:03,27.67,999.88,1025.67,214,23.56,3.84,-25,1
1683626710,2023-05-09 12:05,27.81,999.99,1025.78,214,23.57,3.92,-25,1
1683626771,2023-05-09 12:06,27.78,999.93,1025.72,214,23.58,3.92,-24,1
1683626893,2023-05-09 12:08,27.81,999.98,1025.76,214,23.58,3.93,-24,1
1683626954,2023-05-09 12:09,27.71,999.96,1025.74,214,23.58,3.88,-23,1
1683627015,2023-05-09 12:10,27.90,999.96,1025.74,214,23.58,3.98,-24,1
1683627077,2023-05-09 12:11,27.71,999.91,1025.70,214,23.58,3.88,-24,1
1683627138,2023-05-09 12:12,27.68,999.89,1025.67,214,23.58,3.87,-24,1
1683627260,2023-05-09 12:14,27.66,999.94,1025.73,214,23.59,3.86,-24,1
1683627321,2023-05-09 12:15,27.65,999.90,1025.68,214,23.58,3.85,-24,1
1683627383,2023-05-09 12:16,27.61,999.91,1025.69,214,23.58,3.83,-24,1
1683627444,2023-05-09 12:17,27.57,999.86,1025.65,214,23.59,3.82,-24,1
1683627505,2023-05-09 12:18,27.55,999.87,1025.66,214,23.59,3.81,-23,1
1683627567,2023-05-09 12:19,27.54,999.91,1025.69,214,23.60,3.81,-23,1
1683627628,2023-05-09 12:20,27.52,999.88,1025.66,214,23.60,3.80,-24,1
1683627689,2023-05-09 12:21,27.50,999.90,1025.69,214,23.60,3.79,-25,1
1683627750,2023-05-09 12:22,27.45,999.87,1025.65,214,23.60,3.77,-24,1
1683627811,2023-05-09 12:23,27.41,999.83,1025.61,214,23.61,3.75,-24,1
1683627872,2023-05-09 12:24,27.40,999.81,1025.59,214,23.61,3.75,-23,1
1683627933,2023-05-09 12:25,27.31,999.86,1025.65,214,23.61,3.70,-24,1
1683627995,2023-05-09 12:26,27.34,999.85,1025.63,214,23.62,3.73,-24,1
1683628056,2023-05-09 12:27,27.31,999.89,1025.67,214,23.62,3.71,-24,1
1683628179,2023-05-09 12:29,27.26,999.84,1025.62,214,23.62,3.68,-25,1
1683628240,2023-05-09 12:30,27.21,999.77,1025.56,214,23.63,3.67,-24,1
1683628301,2023-05-09 12:31,27.20,999.85,1025.64,214,23.63,3.66,-25,1
1683628362,2023-05-09 12:32,27.16,999.76,1025.55,214,23.64,3.65,-24,1
1683628423,2023-05-09 12:33,27.15,999.85,1025.63,214,23.64,3.64,-25,1
1683628484,2023-05-09 12:34,27.06,999.86,1025.65,214,23.64,3.60,-23,1
1683628546,2023-05-09 12:35,27.12,999.81,1025.59,214,23.64,3.62,-23,1
1683628607,2023-05-09 12:36,27.11,999.86,1025.64,214,23.66,3.64,-24,1
1683628668,2023-05-09 12:37,27.11,999.85,1025.63,214,23.66,3.64,-25,1
1683628729,2023-05-09 12:38,27.10,999.79,1025.58,214,23.66,3.63,-25,1
1683628790,2023-05-09 12:39,27.10,999.85,1025.63,214,23.67,3.64,-23,1
1683628851,2023-05-09 12:40,27.08,999.80,1025.59,214,23.67,3.63,-25,1
1683628912,2023-05-09 12:41,27.08,999.80,1025.59,214,23.67,3.63,-23,1
1683628973,2023-05-09 12:42,27.08,999.80,1025.59,214,23.68,3.64,-24,1
1683629034,2023-05-09 12:43,27.03,999.69,1025.48,214,23.68,3.61,-24,1
1683629096,2023-05-09 12:44,27.07,999.74,1025.52,214,23.68,3.64,-23,1
1683629157,2023-05-09 12:45,27.08,999.82,1025.60,214,23.68,3.64,-23,1
1683629218,2023-05-09 12:46,27.06,999.73,1025.51,214,23.69,3.64,-22,1
1683629279,2023-05-09 12:47,26.37,999.71,1025.50,214,23.69,3.27,-23,1
1683629401,2023-05-09 12:50,27.46,999.76,1025.54,214,23.70,3.85,-21,1
1683629463,2023-05-09 12:51,27.61,999.60,1025.38,214,23.71,3.94,-24,1
1683629524,2023-05-09 12:52,27.99,999.62,1025.41,214,23.71,4.13,-24,1
1683629585,2023-05-09 12:53,27.92,999.58,1025.37,214,23.72,4.11,-25,1
1683629646,2023-05-09 12:54,27.91,999.66,1025.44,214,23.73,4.11,-25,1
1683629707,2023-05-09 12:55,27.94,999.57,1025.36,214,23.73,4.13,-25,1
1683629768,2023-05-09 12:56,27.80,999.51,1025.30,214,23.75,4.07,-24,1
1683629890,2023-05-09 12:58,27.97,999.45,1025.23,214,23.76,4.17,-25,1
1683630012,2023-05-09 13:00,28.02,999.51,1025.29,214,23.78,4.21,-22,1
1683630074,2023-05-09 13:01,28.05,999.55,1025.33,214,23.79,4.23,-24,1
1683630135,2023-05-09 13:02,28.38,999.49,1025.28,214,23.80,4.41,-24,1
1683630257,2023-05-09 13:04,28.16,999.48,1025.26,214,23.81,4.31,-24,1
1683630318,2023-05-09 13:05,28.20,999.52,1025.30,214,23.82,4.34,-23,1
1683630379,2023-05-09 13:06,28.29,999.49,1025.27,214,23.83,4.39,-23,1
1683630562,2023-05-09 13:09,27.96,999.49,1025.27,214,23.84,4.23,-24,1
1683630685,2023-05-09 13:11,28.10,999.50,1025.29,214,23.86,4.32,-24,1
1683630807,2023-05-09 13:13,28.16,999.42,1025.20,214,23.87,4.36,-25,1
1683630868,2023-05-09 13:14,28.19,999.36,1025.14,214,23.88,4.38,-24,1
1683630929,2023-05-09 13:15,28.07,999.40,1025.18,214,23.89,4.33,-25,1
1683630990,2023-05-09 13:16,27.99,999.32,1025.11,214,23.89,4.29,-24,1
1683631051,2023-05-09 13:17,27.91,999.47,1025.25,214,23.90,4.26,-24,1
1683631112,2023-05-09 13:18,28.15,999.44,1025.22,214,23.90,4.38,-24,1
1683631235,2023-05-09 13:20,28.22,999.31,1025.10,214,23.90,4.41,-24,1
1683631296,2023-05-09 13:21,28.27,999.37,1025.16,214,23.91,4.45,-23,1
1683631357,2023-05-09 13:22,28.29,999.33,1025.11,214,23.90,4.45,-23,1
1683631418,2023-05-09 13:23,28.28,999.25,1025.03,214,23.90,4.45,-25,1
1683631479,2023-05-09 13:24,28.03,999.25,1025.03,214,23.90,4.32,-24,1
1683631540,2023-05-09 13:25,27.99,999.25,1025.03,214,23.90,4.30,-24,1
1683631602,2023-05-09 13:26,27.71,999.24,1025.02,214,23.91,4.16,-23,1
1683631663,2023-05-09 13:27,27.86,999.26,1025.05,214,23.91,4.24,-24,1
1683631724,2023-05-09 13:28,27.72,999.30,1025.08,214,23.91,4.17,-24,1
1683631785,2023-05-09 13:29,27.74,999.14,1024.92,214,23.92,4.18,-23,1
1683631907,2023-05-09 13:31,27.60,999.24,1025.02,214,23.93,4.13,-23,1
1683631968,2023-05-09 13:32,27.56,999.11,1024.90,214,23.93,4.10,-24,1
1683632030,2023-05-09 13:33,27.45,999.10,1024.88,214,23.94,4.06,-24,1
1683632091,2023-05-09 13:34,27.63,999.04,1024.82,214,23.94,4.15,-24,1
1683632152,2023-05-09 13:35,27.74,999.11,1024.90,214,23.95,4.21,-24,1
1683632213,2023-05-09 13:36,27.58,999.13,1024.91,214,23.95,4.13,-24,1
1683632274,2023-05-09 13:37,27.47,999.16,1024.95,214,23.96,4.08,-24,1
1683632335,2023-05-09 13:38,27.44,999.16,1024.95,214,23.96,4.07,-23,1
1683632396,2023-05-09 13:39,27.41,999.12,1024.91,214,23.97,4.06,-24,1
1683632458,2023-05-09 13:40,27.27,999.09,1024.87,214,23.97,3.98,-24,1
1683632580,2023-05-09 13:43,27.45,999.04,1024.83,214,23.98,4.09,-23,1
1683632641,2023-05-09 13:44,27.28,999.09,1024.88,214,23.99,4.01,-24,1
1683632702,2023-05-09 13:45,27.22,998.96,1024.75,214,24.00,3.99,-23,1
1683632764,2023-05-09 13:46,27.15,999.05,1024.84,214,24.00,3.95,-25,1
1683632825,2023-05-09 13:47,27.20,999.02,1024.80,214,24.01,3.99,-22,1
1683632947,2023-05-09 13:49,27.25,999.00,1024.78,214,24.02,4.02,-24,1
1683633008,2023-05-09 13:50,27.19,999.00,1024.78,214,24.03,4.00,-23,1
1683633069,2023-05-09 13:51,27.30,998.86,1024.64,214,24.02,4.05,-23,1
1683633130,2023-05-09 13:52,26.95,998.96,1024.75,214,24.01,3.85,-24,1
1683633191,2023-05-09 13:53,26.65,998.90,1024.68,214,23.99,3.68,-24,1
1683633314,2023-05-09 13:55,26.70,998.99,1024.77,214,23.97,3.68,-23,1
1683633375,2023-05-09 13:56,26.70,998.91,1024.70,214,23.96,3.68,-25,1
1683633436,2023-05-09 13:57,26.53,998.97,1024.75,214,23.95,3.58,-25,1
1683633498,2023-05-09 13:58,26.44,998.89,1024.67,214,23.94,3.52,-25,1
1683633620,2023-05-09 14:00,26.21,998.82,1024.60,214,23.92,3.38,-26,1
1683633681,2023-05-09 14:01,26.11,998.72,1024.50,214,23.92,3.33,-24,1
1683633743,2023-05-09 14:02,26.00,998.78,1024.57,214,23.91,3.26,-24,1
1683633804,2023-05-09 14:03,25.85,998.59,1024.37,214,23.90,3.17,-25,1
1683633865,2023-05-09 14:04,25.76,998.60,1024.38,214,23.90,3.12,-22,1
1683633926,2023-05-09 14:05,25.70,998.75,1024.53,214,23.89,3.08,-24,1
1683633988,2023-05-09 14:06,25.58,998.82,1024.60,214,23.87,3.00,-24,1
1683634049,2023-05-09 14:07,25.63,998.81,1024.59,214,23.87,3.02,-23,1
1683634110,2023-05-09 14:08,25.56,998.76,1024.54,214,23.86,2.98,-24,1
1683634172,2023-05-09 14:09,25.48,998.67,1024.45,214,23.85,2.92,-24,1
1683634233,2023-05-09 14:10,25.46,998.74,1024.52,214,23.85,2.91,-25,1
1683634294,2023-05-09 14:11,25.32,998.70,1024.48,214,23.85,2.83,-24,1
1683634355,2023-05-09 14:12,25.01,998.71,1024.49,214,23.85,2.66,-24,1
1683634417,2023-05-09 14:13,25.22,998.74,1024.52,214,23.84,2.77,-24,1
1683634478,2023-05-09 14:14,25.20,998.75,1024.53,214,23.84,2.76,-24,1
1683634539,2023-05-09 14:15,25.12,998.68,1024.46,214,23.85,2.72,-24,1
1683634601,2023-05-09 14:16,25.02,998.65,1024.43,214,23.85,2.67,-23,1
1683634662,2023-05-09 14:17,25.03,998.63,1024.41,214,23.84,2.66,-23,1
1683634723,2023-05-09 14:18,24.99,998.64,1024.42,214,23.85,2.65,-22,1
1683634785,2023-05-09 14:19,24.96,998.52,1024.30,214,23.85,2.63,-24,1
1683634846,2023-05-09 14:20,24.93,998.49,1024.28,214,23.86,2.63,-23,1
1683634907,2023-05-09 14:21,24.93,998.47,1024.26,214,23.86,2.63,-23,1
1683634968,2023-05-09 14:22,24.83,998.51,1024.29,214,23.87,2.57,-23,1
1683635029,2023-05-09 14:23,24.57,998.63,1024.41,214,23.87,2.43,-25,1
1683635091,2023-05-09 14:24,24.90,998.68,1024.47,214,23.87,2.62,-25,1
1683635152,2023-05-09 14:25,24.69,998.50,1024.28,214,23.86,2.49,-25,1
1683635213,2023-05-09 14:26,24.65,998.46,1024.25,214,23.86,2.46,-24,1
1683635335,2023-05-09 14:28,24.59,998.54,1024.33,214,23.87,2.44,-23,1
1683635396,2023-05-09 14:29,24.63,998.56,1024.34,214,23.85,2.44,-23,1
1683635458,2023-05-09 14:30,24.63,998.53,1024.31,214,23.85,2.44,-25,1
1683635519,2023-05-09 14:31,24.57,998.50,1024.29,214,23.83,2.39,-24,1
1683635580,2023-05-09 14:33,24.57,998.53,1024.31,214,23.81,2.38,-24,1
1683635641,2023-05-09 14:34,24.27,998.49,1024.27,214,23.80,2.20,-22,1
1683635764,2023-05-09 14:36,24.48,998.43,1024.21,214,23.76,2.28,-25,1
1683635825,2023-05-09 14:37,24.45,998.40,1024.19,214,23.76,2.26,-24,1
1683635886,2023-05-09 14:38,24.38,998.38,1024.16,214,23.76,2.22,-23,1
1683635948,2023-05-09 14:39,24.27,998.32,1024.10,214,23.76,2.16,-25,1
1683636009,2023-05-09 14:40,24.21,998.25,1024.03,214,23.77,2.13,-24,1
1683636070,2023-05-09 14:41,24.11,998.25,1024.04,214,23.78,2.08,-26,1
1683636131,2023-05-09 14:42,24.15,998.27,1024.05,214,23.78,2.11,-24,1
1683636193,2023-05-09 14:43,24.11,998.21,1023.99,214,23.79,2.09,-24,1
1683636254,2023-05-09 14:44,24.00,998.17,1023.96,214,23.80,2.04,-24,1
1683636315,2023-05-09 14:45,23.99,998.22,1024.00,214,23.81,2.04,-25,1
1683636376,2023-05-09 14:46,24.02,998.26,1024.04,214,23.82,2.07,-25,1
1683636438,2023-05-09 14:47,23.98,998.25,1024.03,214,23.83,2.05,-24,1
1683636499,2023-05-09 14:48,24.04,998.23,1024.02,214,23.84,2.10,-24,1
1683636560,2023-05-09 14:49,24.00,998.23,1024.01,214,23.84,2.07,-24,1
1683636622,2023-05-09 14:50,23.94,998.29,1024.07,214,23.85,2.04,-25,1
1683636683,2023-05-09 14:51,23.99,998.20,1023.98,214,23.85,2.08,-23,1
1683636744,2023-05-09 14:52,23.92,998.21,1023.99,214,23.86,2.05,-21,1
1683636805,2023-05-09 14:53,23.89,998.26,1024.05,214,23.86,2.03,-23,1
1683636866,2023-05-09 14:54,23.82,998.29,1024.08,214,23.85,1.97,-23,1
1683636928,2023-05-09 14:55,23.79,998.23,1024.02,214,23.85,1.96,-24,1
1683636989,2023-05-09 14:56,23.79,998.16,1023.95,214,23.86,1.97,-24,1
1683637050,2023-05-09 14:57,23.76,998.23,1024.01,214,23.85,1.94,-24,1
1683637111,2023-05-09 14:58,23.72,998.16,1023.94,214,23.84,1.91,-24,1
1683637172,2023-05-09 14:59,23.72,998.17,1023.96,214,23.84,1.91,-23,1
1683637295,2023-05-09 15:01,23.65,998.21,1024.00,214,23.82,1.85,-25,1
1683637356,2023-05-09 15:02,23.68,998.18,1023.96,214,23.83,1.88,-24,1
1683637418,2023-05-09 15:03,23.67,998.07,1023.86,214,23.83,1.87,-24,1
1683637479,2023-05-09 15:04,23.55,998.05,1023.84,214,23.83,1.80,-24,1
1683637540,2023-05-09 15:05,23.54,998.08,1023.86,214,23.83,1.79,-23,1
1683637602,2023-05-09 15:06,23.55,998.16,1023.94,214,23.82,1.79,-24,1
1683637663,2023-05-09 15:07,23.52,998.07,1023.85,214,23.81,1.76,-24,1
1683637724,2023-05-09 15:08,23.45,998.11,1023.89,214,23.81,1.72,-25,1
1683637785,2023-05-09 15:09,23.47,998.07,1023.85,214,23.80,1.73,-24,1
1683637846,2023-05-09 15:10,23.39,997.97,1023.75,214,23.80,1.68,-23,1
1683637908,2023-05-09 15:11,23.44,998.05,1023.83,214,23.80,1.71,-24,1
1683637969,2023-05-09 15:12,23.39,998.14,1023.92,214,23.80,1.68,-24,1
1683638092,2023-05-09 15:14,23.34,998.08,1023.86,214,23.80,1.65,-25,1
1683638153,2023-05-09 15:15,23.27,998.06,1023.84,214,23.79,1.60,-23,1
1683638214,2023-05-09 15:16,23.34,998.08,1023.86,214,23.80,1.65,-22,1
1683638275,2023-05-09 15:17,23.21,997.99,1023.77,214,23.80,1.57,-23,1
1683638337,2023-05-09 15:18,23.16,998.00,1023.78,214,23.80,1.54,-23,1
1683638398,2023-05-09 15:19,23.15,997.99,1023.77,214,23.80,1.54,-25,1
1683638459,2023-05-09 15:20,23.11,997.97,1023.75,214,23.80,1.51,-23,1
1683638520,2023-05-09 15:22,23.09,997.89,1023.67,214,23.82,1.51,-25,1
1683638582,2023-05-09 15:23,23.05,997.98,1023.77,214,23.80,1.48,-25,1
1683638643,2023-05-09 15:24,23.09,998.00,1023.78,214,23.79,1.49,-21,1
1683638704,2023-05-09 15:25,23.04,997.96,1023.74,214,23.79,1.46,-23,1
1683638766,2023-05-09 15:26,23.00,997.96,1023.74,214,23.78,1.43,-23,1
1683638827,2023-05-09 15:27,23.01,997.95,1023.73,214,23.78,1.43,-24,1
1683638888,2023-05-09 15:28,22.24,997.99,1023.77,214,23.69,0.88,-24,1
1683638949,2023-05-09 15:29,22.48,997.96,1023.74,214,23.58,0.94,-23,1
1683639010,2023-05-09 15:30,23.15,997.92,1023.71,214,23.60,1.37,-25,1
1683639071,2023-05-09 15:31,23.83,997.94,1023.72,214,23.59,1.76,-25,1
1683639133,2023-05-09 15:32,24.26,997.91,1023.69,214,23.57,2.00,-25,1
1683639194,2023-05-09 15:33,23.04,997.87,1023.65,214,23.54,1.25,-23,1
1683639255,2023-05-09 15:34,23.97,997.93,1023.71,214,23.50,1.77,-23,1
1683639316,2023-05-09 15:35,23.53,997.98,1023.76,214,23.48,1.49,-25,1
1683639378,2023-05-09 15:36,23.95,997.95,1023.73,214,23.38,1.66,-24,1
1683639439,2023-05-09 15:37,24.24,998.01,1023.79,214,23.36,1.81,-23,1
1683639500,2023-05-09 15:38,23.95,997.97,1023.76,214,23.31,1.60,-25,1
1683639562,2023-05-09 15:39,24.07,997.96,1023.74,214,23.23,1.60,-23,1
1683639623,2023-05-09 15:40,24.52,997.95,1023.74,214,23.24,1.86,-24,1
1683639684,2023-05-09 15:41,23.36,997.95,1023.74,214,23.21,1.17,-23,1
1683639868,2023-05-09 15:44,24.63,997.83,1023.61,214,23.20,1.90,-24,1
1683639930,2023-05-09 15:45,23.96,997.86,1023.64,214,23.15,1.47,-24,1
1683639991,2023-05-09 15:46,24.01,997.81,1023.59,214,23.15,1.50,-24,1
1683640053,2023-05-09 15:47,23.31,997.74,1023.53,214,23.11,1.05,-23,1
1683640114,2023-05-09 15:48,23.87,997.74,1023.52,214,23.05,1.33,-22,1
1683640175,2023-05-09 15:49,24.21,997.80,1023.58,214,23.04,1.52,-24,1
1683640236,2023-05-09 15:50,23.84,997.71,1023.49,214,23.02,1.29,-24,1
1683640298,2023-05-09 15:51,24.48,997.64,1023.42,214,23.03,1.67,-23,1
1683640359,2023-05-09 15:52,24.71,997.63,1023.41,214,23.00,1.77,-24,1
1683640421,2023-05-09 15:53,24.78,997.61,1023.40,214,23.00,1.81,-24,1
1683640482,2023-05-09 15:54,25.05,997.63,1023.41,214,23.00,1.96,-24,1
1683640544,2023-05-09 15:55,25.23,997.62,1023.41,214,23.01,2.07,-24,1
1683640605,2023-05-09 15:56,25.40,997.58,1023.37,214,23.03,2.18,-23,1
1683640667,2023-05-09 15:57,25.47,997.65,1023.44,214,23.05,2.24,-23,1
1683640728,2023-05-09 15:58,25.66,997.62,1023.41,214,23.07,2.36,-25,1
1683640789,2023-05-09 15:59,25.81,997.64,1023.43,214,23.10,2.47,-25,1
1683640851,2023-05-09 16:00,25.96,997.57,1023.35,214,23.13,2.57,-23,1
1683640912,2023-05-09 16:01,25.91,997.61,1023.40,214,23.15,2.57,-23,1
1683640975,2023-05-09 16:02,26.05,997.61,1023.40,214,23.17,2.65,-24,1
1683641036,2023-05-09 16:03,26.18,997.59,1023.37,214,23.20,2.75,-24,1
1683641097,2023-05-09 16:04,26.25,997.60,1023.38,214,23.23,2.81,-24,1
1683641158,2023-05-09 16:05,26.28,997.54,1023.32,214,23.26,2.86,-24,1
1683641219,2023-05-09 16:06,26.16,997.56,1023.34,214,23.28,2.81,-25,1
1683641281,2023-05-09 16:08,26.05,997.58,1023.37,214,23.31,2.78,-24,1
1683641342,2023-05-09 16:09,26.37,997.59,1023.37,214,23.32,2.96,-25,1
1683641403,2023-05-09 16:10,26.48,997.58,1023.36,214,23.34,3.03,-25,1
1683641465,2023-05-09 16:11,26.53,997.57,1023.35,214,23.37,3.08,-24,1
1683641526,2023-05-09 16:12,26.51,997.53,1023.31,214,23.38,3.08,-23,1
1683641587,2023-05-09 16:13,26.55,997.70,1023.49,214,23.40,3.12,-23,1
1683641649,2023-05-09 16:14,26.63,997.60,1023.39,214,23.42,3.18,-24,1
1683641710,2023-05-09 16:15,26.70,997.57,1023.35,214,23.43,3.22,-23,1
1683641771,2023-05-09 16:16,26.74,997.53,1023.31,214,23.44,3.26,-26,1
1683641833,2023-05-09 16:17,26.81,997.55,1023.34,214,23.47,3.32,-23,1
1683641894,2023-05-09 16:18,26.97,997.54,1023.32,214,23.48,3.41,-24,1
1683641955,2023-05-09 16:19,27.03,997.52,1023.30,214,23.50,3.46,-25,1
1683642016,2023-05-09 16:20,26.95,997.53,1023.31,214,23.51,3.43,-24,1
1683642077,2023-05-09 16:21,26.90,997.48,1023.26,214,23.53,3.42,-25,1
1683642139,2023-05-09 16:22,26.87,997.45,1023.24,214,23.55,3.42,-24,1
1683642200,2023-05-09 16:23,26.92,997.46,1023.24,214,23.57,3.46,-22,1
1683642261,2023-05-09 16:24,26.89,997.45,1023.24,214,23.59,3.46,-24,1
1683642322,2023-05-09 16:25,27.04,997.44,1023.22,214,23.61,3.56,-23,1
1683642444,2023-05-09 16:27,27.14,997.47,1023.26,214,23.64,3.64,-24,1
1683642505,2023-05-09 16:28,27.14,997.51,1023.29,214,23.66,3.65,-25,1
1683642567,2023-05-09 16:29,27.07,997.45,1023.23,214,23.67,3.63,-23,1
1683642628,2023-05-09 16:30,27.11,997.48,1023.26,214,23.68,3.65,-24,1
1683642689,2023-05-09 16:31,27.03,997.48,1023.27,214,23.70,3.63,-24,1
1683642750,2023-05-09 16:32,27.08,997.51,1023.30,214,23.70,3.65,-23,1
1683642812,2023-05-09 16:33,27.09,997.51,1023.29,214,23.71,3.67,-23,1
1683642873,2023-05-09 16:34,27.10,997.51,1023.29,214,23.72,3.68,-23,1
1683642934,2023-05-09 16:35,27.13,997.47,1023.25,214,23.73,3.71,-22,1
1683642995,2023-05-09 16:36,27.00,997.50,1023.28,214,23.73,3.64,-24,1
1683643056,2023-05-09 16:37,26.93,997.49,1023.28,214,23.73,3.61,-23,1
1683643117,2023-05-09 16:38,26.95,997.48,1023.26,214,23.75,3.63,-24,1
1683643179,2023-05-09 16:39,27.07,997.44,1023.22,214,23.75,3.69,-24,1
1683643240,2023-05-09 16:40,26.98,997.45,1023.24,214,23.76,3.65,-25,1
1683643301,2023-05-09 16:41,27.28,997.48,1023.26,214,23.76,3.81,-24,1
1683643362,2023-05-09 16:42,27.27,997.48,1023.27,214,23.76,3.81,-23,1
1683643423,2023-05-09 16:43,27.52,997.46,1023.24,214,23.78,3.95,-25,1
1683643484,2023-05-09 16:44,27.37,997.48,1023.26,214,23.78,3.87,-22,1
1683643545,2023-05-09 16:45,27.37,997.36,1023.14,214,23.79,3.88,-24,1
1683643607,2023-05-09 16:46,27.43,997.41,1023.19,214,23.81,3.93,-23,1
1683643668,2023-05-09 16:47,27.21,997.42,1023.20,214,23.81,3.82,-25,1
1683643790,2023-05-09 16:49,27.26,997.34,1023.12,214,23.82,3.85,-24,1
1683643851,2023-05-09 16:50,27.19,997.39,1023.17,214,23.83,3.83,-25,1
1683643912,2023-05-09 16:51,27.16,997.33,1023.11,214,23.83,3.81,-24,1
1683643973,2023-05-09 16:52,27.08,997.33,1023.12,214,23.83,3.77,-24,1
1683644035,2023-05-09 16:53,27.05,997.36,1023.15,214,23.84,3.76,-24,1
1683644096,2023-05-09 16:54,27.06,997.38,1023.16,214,23.84,3.77,-24,1
1683644157,2023-05-09 16:55,27.11,997.36,1023.14,214,23.84,3.79,-22,1
1683644218,2023-05-09 16:56,27.15,997.31,1023.09,214,23.85,3.82,-24,1
1683644279,2023-05-09 16:57,27.18,997.36,1023.14,214,23.85,3.84,-24,1
1683644340,2023-05-09 16:59,27.09,997.45,1023.23,214,23.84,3.78,-22,1
1683644401,2023-05-09 17:00,27.09,997.41,1023.20,214,23.85,3.79,-23,1
1683644462,2023-05-09 17:01,27.22,997.39,1023.17,214,23.85,3.86,-23,1
1683644585,2023-05-09 17:03,27.05,997.30,1023.08,214,23.85,3.77,-24,1
1683644646,2023-05-09 17:04,26.72,997.34,1023.12,214,23.85,3.60,-24,1
1683644707,2023-05-09 17:05,27.02,997.29,1023.07,214,23.85,3.75,-24,1
1683644768,2023-05-09 17:06,27.03,997.21,1022.99,214,23.84,3.75,-23,1
1683644830,2023-05-09 17:07,27.04,997.33,1023.11,214,23.85,3.76,-23,1
1683644891,2023-05-09 17:08,27.01,997.28,1023.06,214,23.84,3.74,-24,1
1683644952,2023-05-09 17:09,26.96,997.29,1023.08,214,23.85,3.72,-25,1
1683645013,2023-05-09 17:10,27.03,997.28,1023.06,214,23.86,3.77,-25,1
1683645074,2023-05-09 17:11,27.12,997.22,1023.01,214,23.85,3.80,-24,1
1683645135,2023-05-09 17:12,27.15,997.20,1022.99,214,23.85,3.82,-23,1
1683645196,2023-05-09 17:13,27.15,997.16,1022.94,214,23.85,3.82,-22,1
1683645257,2023-05-09 17:14,27.11,997.22,1023.00,214,23.85,3.80,-24,1
1683645318,2023-05-09 17:15,27.06,997.15,1022.93,214,23.85,3.78,-23,1
1683645379,2023-05-09 17:16,27.05,997.11,1022.89,214,23.86,3.78,-21,1
1683645440,2023-05-09 17:17,27.19,997.06,1022.85,214,23.86,3.85,-20,1
1683645502,2023-05-09 17:18,27.16,997.06,1022.84,214,23.86,3.84,-24,1
1683645563,2023-05-09 17:19,27.12,997.06,1022.85,214,23.86,3.81,-25,1
1683645624,2023-05-09 17:20,27.11,996.99,1022.77,214,23.86,3.81,-24,1
1683645685,2023-05-09 17:21,27.03,997.00,1022.78,214,23.85,3.76,-22,1
1683645746,2023-05-09 17:22,27.18,997.03,1022.82,214,23.86,3.85,-24,1
1683645807,2023-05-09 17:23,27.26,996.94,1022.73,214,23.86,3.89,-23,1
1683645869,2023-05-09 17:24,27.28,997.12,1022.91,214,23.86,3.90,-23,1
1683645930,2023-05-09 17:25,27.32,996.95,1022.73,214,23.86,3.92,-24,1
1683645991,2023-05-09 17:26,27.30,996.99,1022.78,214,23.87,3.92,-24,1
1683646052,2023-05-09 17:27,27.33,997.03,1022.81,214,23.87,3.93,-24,1
1683646174,2023-05-09 17:29,27.28,997.03,1022.81,214,23.87,3.91,-24,1
1683646236,2023-05-09 17:30,27.37,996.99,1022.77,214,23.87,3.95,-21,1
1683646297,2023-05-09 17:31,27.27,997.01,1022.80,214,23.87,3.90,-24,1
1683646358,2023-05-09 17:32,27.50,997.01,1022.79,214,23.87,4.02,-23,1
1683646419,2023-05-09 17:33,27.45,996.94,1022.73,214,23.87,3.99,-24,1
1683646480,2023-05-09 17:34,27.27,996.94,1022.72,214,23.87,3.90,-23,1
1683646542,2023-05-09 17:35,27.40,996.97,1022.76,214,23.87,3.97,-24,1
1683646603,2023-05-09 17:36,27.24,996.90,1022.68,214,23.87,3.88,-24,1
1683646664,2023-05-09 17:37,27.22,996.89,1022.68,214,23.87,3.87,-22,1
1683646725,2023-05-09 17:38,27.28,996.94,1022.73,214,23.87,3.91,-23,1
1683646786,2023-05-09 17:39,27.34,996.96,1022.74,214,23.87,3.94,-24,1
1683646848,2023-05-09 17:40,27.32,996.90,1022.69,214,23.87,3.92,-25,1
1683646909,2023-05-09 17:41,27.46,996.84,1022.62,214,23.86,3.99,-25,1
1683646970,2023-05-09 17:42,27.42,996.89,1022.68,214,23.87,3.98,-23,1
1683647031,2023-05-09 17:43,27.36,996.89,1022.67,214,23.87,3.95,-24,1
1683647153,2023-05-09 17:45,27.26,996.85,1022.64,214,23.88,3.91,-24,1
1683647215,2023-05-09 17:46,27.44,996.83,1022.61,214,23.88,4.00,-24,1
1683647276,2023-05-09 17:47,27.11,996.82,1022.60,214,23.86,3.81,-24,1
1683647337,2023-05-09 17:48,27.21,996.75,1022.53,214,23.86,3.86,-22,1
1683647398,2023-05-09 17:49,26.22,996.78,1022.56,214,23.82,3.30,-25,1
1683647460,2023-05-09 17:51,26.12,996.76,1022.54,214,23.82,3.25,-21,1
1683647521,2023-05-09 17:52,26.58,996.77,1022.56,214,23.79,3.47,-22,1
1683647582,2023-05-09 17:53,26.17,996.75,1022.53,214,23.74,3.20,-25,1
1683647643,2023-05-09 17:54,25.11,996.72,1022.50,214,23.72,2.61,-23,1
1683647704,2023-05-09 17:55,25.10,996.71,1022.49,214,23.69,2.58,-24,1
1683647766,2023-05-09 17:56,25.39,996.73,1022.51,214,23.62,2.68,-25,1
1683647827,2023-05-09 17:57,24.86,996.74,1022.52,214,23.55,2.32,-24,1
1683647893,2023-05-09 17:58,25.54,996.69,1022.47,214,23.53,2.68,-25,1
1683647954,2023-05-09 17:59,24.63,996.73,1022.51,214,23.43,2.09,-24,1
1683648015,2023-05-09 18:00,25.22,996.69,1022.48,214,23.42,2.41,-24,1
1683648076,2023-05-09 18:01,24.71,996.67,1022.45,214,23.41,2.12,-23,1
1683648137,2023-05-09 18:02,23.82,996.66,1022.45,214,23.30,1.51,-24,1
1683648200,2023-05-09 18:03,23.82,996.66,1022.44,214,23.35,1.55,-25,1
1683648261,2023-05-09 18:04,24.05,996.65,1022.43,214,23.26,1.61,-23,1
1683648322,2023-05-09 18:05,23.37,996.63,1022.41,214,23.28,1.23,-23,1
1683648383,2023-05-09 18:06,23.10,996.60,1022.39,214,23.16,0.97,-23,1
1683648444,2023-05-09 18:07,23.36,996.63,1022.41,214,23.14,1.11,-23,1
1683648506,2023-05-09 18:08,23.74,996.59,1022.37,214,23.10,1.30,-24,1
1683648567,2023-05-09 18:09,24.06,996.58,1022.36,214,23.08,1.47,-23,1
1683648628,2023-05-09 18:10,24.44,996.58,1022.37,214,23.07,1.68,-21,1
1683648690,2023-05-09 18:11,25.08,996.58,1022.36,214,23.07,2.04,-25,1
1683648751,2023-05-09 18:12,24.98,996.58,1022.36,214,23.06,1.97,-24,1
1683648812,2023-05-09 18:13,25.04,996.58,1022.37,214,23.06,2.01,-24,1
1683648873,2023-05-09 18:14,26.35,996.53,1022.31,214,23.05,2.71,-21,1
1683648934,2023-05-09 18:15,25.27,996.54,1022.32,214,23.05,2.13,-24,1
1683648996,2023-05-09 18:16,24.96,996.54,1022.33,214,23.03,1.94,-24,1
1683649057,2023-05-09 18:17,24.96,996.53,1022.31,214,23.03,1.94,-22,1
1683649118,2023-05-09 18:18,25.23,996.46,1022.25,214,23.01,2.07,-25,1
1683649179,2023-05-09 18:19,26.10,996.51,1022.29,214,22.98,2.52,-22,1
1683649240,2023-05-09 18:20,25.46,996.51,1022.29,214,22.98,2.17,-22,1
1683649301,2023-05-09 18:21,25.99,996.52,1022.30,214,22.99,2.47,-22,1
1683649363,2023-05-09 18:22,26.41,996.54,1022.33,214,23.01,2.71,-23,1
1683649424,2023-05-09 18:23,26.59,996.54,1022.32,214,23.03,2.82,-22,1
1683649485,2023-05-09 18:24,26.56,996.58,1022.36,214,23.05,2.83,-22,1
1683649547,2023-05-09 18:25,26.66,996.57,1022.35,214,23.07,2.90,-24,1
1683649608,2023-05-09 18:26,26.71,996.54,1022.32,214,23.08,2.93,-23,1
1683649730,2023-05-09 18:28,26.91,996.54,1022.32,214,23.14,3.09,-25,1
1683649853,2023-05-09 18:30,26.78,996.47,1022.25,214,23.19,3.06,-24,1
1683649914,2023-05-09 18:31,26.88,996.49,1022.28,214,23.21,3.13,-23,1
1683649975,2023-05-09 18:32,27.01,996.43,1022.21,214,23.24,3.23,-25,1
1683650036,2023-05-09 18:33,27.14,996.46,1022.24,214,23.27,3.32,-24,1
1683650097,2023-05-09 18:34,27.12,996.47,1022.26,214,23.29,3.32,-22,1
1683650159,2023-05-09 18:35,26.91,996.49,1022.27,214,23.31,3.23,-23,1
1683650220,2023-05-09 18:37,27.27,996.40,1022.18,214,23.33,3.44,-23,1
1683650281,2023-05-09 18:38,27.37,996.46,1022.24,214,23.35,3.51,-22,1
1683650342,2023-05-09 18:39,26.88,996.44,1022.22,214,23.38,3.28,-24,1
1683650404,2023-05-09 18:40,27.50,996.42,1022.20,214,23.40,3.62,-23,1
1683650465,2023-05-09 18:41,27.37,996.43,1022.21,214,23.42,3.57,-23,1
1683650529,2023-05-09 18:42,27.52,996.35,1022.13,214,23.44,3.66,-24,1
1683650590,2023-05-09 18:43,27.50,996.39,1022.17,214,23.46,3.67,-24,1
1683650651,2023-05-09 18:44,27.43,996.37,1022.16,214,23.47,3.64,-22,1
1683650712,2023-05-09 18:45,26.92,996.32,1022.10,214,23.46,3.37,-23,1
1683650773,2023-05-09 18:46,26.85,996.34,1022.12,214,23.47,3.34,-22,1
1683650835,2023-05-09 18:47,27.26,996.30,1022.08,214,23.48,3.56,-25,1
1683650957,2023-05-09 18:49,27.68,996.30,1022.08,214,23.50,3.79,-24,1
1683651080,2023-05-09 18:51,27.71,996.29,1022.07,214,23.54,3.85,-24,1
1683651142,2023-05-09 18:52,27.53,996.31,1022.09,214,23.56,3.77,-24,1
1683651203,2023-05-09 18:53,27.90,996.29,1022.07,214,23.57,3.97,-23,1
1683651264,2023-05-09 18:54,27.92,996.32,1022.10,214,23.59,4.00,-24,1
1683651325,2023-05-09 18:55,28.10,996.21,1021.99,214,23.61,4.10,-25,1
1683651386,2023-05-09 18:56,28.13,996.34,1022.12,214,23.62,4.13,-24,1
1683651448,2023-05-09 18:57,28.09,996.31,1022.09,214,23.64,4.13,-24,1
1683651509,2023-05-09 18:58,28.21,996.29,1022.07,214,23.65,4.20,-23,1
1683651570,2023-05-09 18:59,28.09,996.27,1022.05,214,23.66,4.14,-24,1
1683651631,2023-05-09 19:00,28.18,996.28,1022.06,214,23.68,4.21,-24,1
1683651693,2023-05-09 19:01,28.28,996.26,1022.05,214,23.69,4.26,-23,1
1683651754,2023-05-09 19:02,28.24,996.26,1022.04,214,23.70,4.25,-25,1
1683651816,2023-05-09 19:03,28.48,996.25,1022.04,214,23.70,4.37,-24,1
1683651877,2023-05-09 19:04,28.55,996.26,1022.04,214,23.73,4.43,-21,1
1683651938,2023-05-09 19:05,28.57,996.29,1022.07,214,23.73,4.44,-23,1
1683651999,2023-05-09 19:06,28.70,996.22,1022.00,214,23.75,4.53,-24,1
1683652061,2023-05-09 19:07,28.68,996.21,1021.99,214,23.76,4.52,-23,1
1683652122,2023-05-09 19:08,28.65,996.22,1022.00,214,23.77,4.52,-24,1
1683652183,2023-05-09 19:09,28.69,996.17,1021.96,214,23.78,4.55,-22,1
1683652245,2023-05-09 19:10,28.69,996.16,1021.94,214,23.78,4.55,-23,1
1683652306,2023-05-09 19:11,28.74,996.16,1021.94,214,23.79,4.58,-24,1
1683652368,2023-05-09 19:12,28.40,996.14,1021.92,214,23.80,4.42,-24,1
1683652429,2023-05-09 19:13,28.50,996.14,1021.93,214,23.80,4.47,-24,1
1683652490,2023-05-09 19:14,28.59,996.19,1021.97,214,23.81,4.53,-25,1
1683652551,2023-05-09 19:15,28.71,996.15,1021.93,214,23.81,4.58,-25,1
1683652613,2023-05-09 19:16,28.73,996.18,1021.97,214,23.82,4.60,-24,1
1683652674,2023-05-09 19:17,28.60,996.18,1021.97,214,23.82,4.54,-24,1
1683652797,2023-05-09 19:19,28.53,996.12,1021.90,214,23.83,4.51,-23,1
1683652858,2023-05-09 19:20,28.57,996.11,1021.89,214,23.84,4.54,-23,1
1683652919,2023-05-09 19:21,28.68,996.12,1021.90,214,23.84,4.60,-24,1
1683653042,2023-05-09 19:24,28.90,996.06,1021.85,214,23.85,4.71,-23,1
1683653103,2023-05-09 19:25,28.89,996.10,1021.88,214,23.85,4.71,-24,1
1683653165,2023-05-09 19:26,29.01,996.10,1021.88,214,23.86,4.78,-24,1
1683653226,2023-05-09 19:27,28.95,996.05,1021.83,214,23.87,4.75,-25,1
1683653287,2023-05-09 19:28,29.00,996.10,1021.88,214,23.87,4.78,-24,1
1683653348,2023-05-09 19:29,28.94,996.11,1021.89,214,23.88,4.76,-24,1
1683653410,2023-05-09 19:30,29.04,996.10,1021.88,214,23.89,4.82,-23,1
1683653471,2023-05-09 19:31,29.04,996.09,1021.87,214,23.88,4.81,-24,1
1683653532,2023-05-09 19:32,29.13,996.14,1021.93,214,23.89,4.86,-23,1
1683653594,2023-05-09 19:33,29.13,996.10,1021.89,214,23.89,4.86,-23,1
1683653655,2023-05-09 19:34,28.87,996.15,1021.93,214,23.90,4.74,-22,1
1683653716,2023-05-09 19:35,28.94,996.08,1021.87,214,23.90,4.78,-24,1
1683653778,2023-05-09 19:36,28.83,996.09,1021.87,214,23.90,4.72,-24,1
1683653839,2023-05-09 19:37,29.16,996.08,1021.87,214,23.91,4.89,-24,1
1683653900,2023-05-09 19:38,29.43,996.08,1021.86,214,23.91,5.03,-23,1
1683653961,2023-05-09 19:39,29.18,996.09,1021.87,214,23.92,4.91,-24,1
1683654023,2023-05-09 19:40,29.18,996.07,1021.85,214,23.93,4.92,-23,1
1683654084,2023-05-09 19:41,29.21,996.07,1021.86,214,23.92,4.92,-23,1
1683654146,2023-05-09 19:42,29.41,996.11,1021.89,214,23.93,5.03,-24,1
1683654207,2023-05-09 19:43,29.38,996.08,1021.87,214,23.93,5.02,-24,1
1683654268,2023-05-09 19:44,29.33,996.11,1021.90,214,23.93,4.99,-22,1
1683654330,2023-05-09 19:45,29.37,996.10,1021.88,214,23.93,5.01,-23,1
1683654391,2023-05-09 19:46,29.37,996.10,1021.88,214,23.93,5.01,-24,1
1683654452,2023-05-09 19:47,29.30,996.10,1021.89,214,23.94,4.99,-24,1
1683654514,2023-05-09 19:48,28.79,996.13,1021.91,214,23.93,4.73,-23,1
1683654575,2023-05-09 19:49,29.03,996.08,1021.87,214,23.93,4.85,-24,1
1683654636,2023-05-09 19:50,28.46,996.09,1021.88,214,23.92,4.55,-24,1
1683654759,2023-05-09 19:52,28.87,996.07,1021.85,214,23.92,4.76,-24,1
1683654821,2023-05-09 19:53,29.04,996.07,1021.86,214,23.93,4.85,-24,1
1683654944,2023-05-09 19:55,29.25,996.09,1021.87,214,23.92,4.94,-23,1
1683655005,2023-05-09 19:56,29.30,996.11,1021.89,214,23.93,4.98,-24,1
1683655066,2023-05-09 19:57,29.23,996.11,1021.89,214,23.93,4.94,-25,1
1683655128,2023-05-09 19:58,29.21,996.09,1021.87,214,23.93,4.93,-23,1
1683655190,2023-05-09 19:59,29.14,996.11,1021.90,214,23.93,4.90,-23,1
1683655251,2023-05-09 20:00,29.22,996.13,1021.91,214,23.93,4.94,-23,1
1683655313,2023-05-09 20:01,29.14,996.11,1021.90,214,23.93,4.90,-23,1
1683655375,2023-05-09 20:02,29.29,996.07,1021.86,214,23.93,4.97,-23,1
1683655436,2023-05-09 20:03,29.02,996.10,1021.88,214,23.92,4.83,-23,1
1683655497,2023-05-09 20:04,29.21,996.09,1021.87,214,23.92,4.92,-23,1
1683655559,2023-05-09 20:05,29.02,996.11,1021.89,214,23.93,4.84,-22,1
1683655620,2023-05-09 20:07,29.01,996.11,1021.90,214,23.92,4.83,-24,1
1683655681,2023-05-09 20:08,29.01,996.10,1021.88,214,23.92,4.83,-21,1
1683655742,2023-05-09 20:09,29.03,996.11,1021.89,214,23.92,4.84,-24,1
1683655804,2023-05-09 20:10,28.99,996.10,1021.88,214,23.91,4.81,-24,1
1683655865,2023-05-09 20:11,29.03,996.09,1021.87,214,23.90,4.82,-24,1
1683655926,2023-05-09 20:12,28.98,996.09,1021.87,214,23.90,4.80,-23,1
1683655987,2023-05-09 20:13,29.01,996.11,1021.89,214,23.89,4.80,-23,1
1683656049,2023-05-09 20:14,28.97,996.08,1021.86,214,23.89,4.78,-23,1
1683656110,2023-05-09 20:15,28.98,996.08,1021.86,214,23.89,4.79,-24,1
1683656171,2023-05-09 20:16,28.75,996.07,1021.85,214,23.88,4.67,-23,1
1683656232,2023-05-09 20:17,28.57,996.06,1021.85,214,23.88,4.57,-24,1
1683656294,2023-05-09 20:18,28.70,996.03,1021.81,214,23.88,4.64,-24,1
1683656355,2023-05-09 20:19,28.76,996.04,1021.83,214,23.86,4.65,-24,1
1683656417,2023-05-09 20:20,28.82,996.02,1021.81,214,23.86,4.68,-24,1
1683656478,2023-05-09 20:21,28.74,996.02,1021.80,214,23.85,4.63,-25,1
1683656539,2023-05-09 20:22,28.75,995.99,1021.77,214,23.85,4.64,-22,1
1683656601,2023-05-09 20:23,26.56,996.01,1021.80,214,23.80,3.46,-22,1
1683656662,2023-05-09 20:24,25.83,996.02,1021.80,214,23.76,3.04,-24,1
1683656723,2023-05-09 20:25,27.46,996.04,1021.82,214,23.78,3.92,-25,1
1683656785,2023-05-09 20:26,26.46,996.06,1021.84,214,23.60,3.24,-24,1
1683656846,2023-05-09 20:27,26.44,996.10,1021.88,214,23.46,3.11,-24,1
1683656907,2023-05-09 20:28,27.22,996.11,1021.89,214,23.37,3.45,-23,1
1683656969,2023-05-09 20:29,27.55,996.08,1021.87,214,23.33,3.58,-22,1
1683657030,2023-05-09 20:30,27.80,996.13,1021.91,214,23.28,3.67,-25,1
1683657091,2023-05-09 20:31,27.77,996.12,1021.90,214,23.27,3.65,-22,1
1683657153,2023-05-09 20:32,27.73,996.13,1021.91,214,23.26,3.62,-19,1
1683657215,2023-05-09 20:33,28.19,996.15,1021.93,214,23.26,3.85,-24,1
1683657277,2023-05-09 20:34,28.32,996.15,1021.93,214,23.26,3.91,-24,1
1683657400,2023-05-09 20:36,28.51,996.14,1021.92,214,23.28,4.03,-23,1
1683657461,2023-05-09 20:37,28.57,996.15,1021.93,214,23.29,4.07,-25,1
1683657523,2023-05-09 20:38,28.25,996.18,1021.97,214,23.30,3.91,-24,1
1683657584,2023-05-09 20:39,28.63,996.15,1021.93,214,23.31,4.11,-25,1
1683657645,2023-05-09 20:40,28.10,996.17,1021.96,214,23.32,3.86,-23,1
1683657707,2023-05-09 20:41,28.76,996.21,1021.99,214,23.33,4.20,-23,1
1683657768,2023-05-09 20:42,28.87,996.17,1021.95,214,23.34,4.26,-21,1
1683657830,2023-05-09 20:43,28.39,996.16,1021.95,214,23.36,4.04,-24,1
1683657891,2023-05-09 20:44,28.72,996.19,1021.98,214,23.37,4.21,-21,1
1683657953,2023-05-09 20:45,28.46,996.18,1021.97,214,23.38,4.09,-24,1
1683658014,2023-05-09 20:46,28.44,996.15,1021.93,214,23.39,4.09,-23,1
1683658075,2023-05-09 20:47,28.37,996.13,1021.92,214,23.41,4.07,-24,1
1683658137,2023-05-09 20:48,28.37,996.17,1021.96,214,23.42,4.08,-23,1
1683658198,2023-05-09 20:49,28.27,996.18,1021.96,214,23.42,4.03,-22,1
1683658259,2023-05-09 20:50,28.22,996.18,1021.96,214,23.43,4.01,-25,1
1683658321,2023-05-09 20:52,28.19,996.18,1021.97,214,23.44,4.00,-24,1
1683658443,2023-05-09 20:54,28.13,996.20,1021.98,214,23.46,3.99,-24,1
1683658505,2023-05-09 20:55,27.90,996.18,1021.97,214,23.45,3.87,-24,1
1683658566,2023-05-09 20:56,27.79,996.17,1021.95,214,23.46,3.82,-23,1
1683658628,2023-05-09 20:57,27.59,996.19,1021.98,214,23.46,3.71,-22,1
1683658689,2023-05-09 20:58,27.29,996.15,1021.93,214,23.45,3.55,-23,1
1683658751,2023-05-09 20:59,27.41,996.16,1021.94,214,23.46,3.62,-24,1
1683658873,2023-05-09 21:01,27.40,996.17,1021.95,214,23.46,3.62,-24,1
1683658935,2023-05-09 21:02,27.25,996.14,1021.93,214,23.45,3.53,-23,1
1683658997,2023-05-09 21:03,27.67,996.15,1021.93,214,23.46,3.76,-24,1
1683659058,2023-05-09 21:04,27.36,996.14,1021.93,214,23.47,3.60,-24,1
1683659120,2023-05-09 21:05,27.27,996.15,1021.93,214,23.47,3.56,-24,1
1683659181,2023-05-09 21:06,27.19,996.14,1021.92,214,23.47,3.52,-24,1
1683659243,2023-05-09 21:07,27.19,996.13,1021.92,214,23.47,3.52,-23,1
1683659304,2023-05-09 21:08,27.03,996.17,1021.96,214,23.47,3.43,-23,1
1683659365,2023-05-09 21:09,26.84,996.16,1021.94,214,23.46,3.33,-23,1
1683659427,2023-05-09 21:10,26.84,996.13,1021.91,214,23.45,3.32,-24,1
1683659488,2023-05-09 21:11,26.71,996.14,1021.92,214,23.45,3.25,-23,1
1683659549,2023-05-09 21:12,26.70,996.11,1021.89,214,23.44,3.23,-23,1
1683659611,2023-05-09 21:13,26.62,996.13,1021.91,214,23.44,3.19,-24,1
1683659672,2023-05-09 21:14,26.67,996.17,1021.96,214,23.44,3.22,-24,1
1683659733,2023-05-09 21:15,26.79,996.15,1021.94,214,23.43,3.27,-22,1
1683659795,2023-05-09 21:16,26.57,996.17,1021.95,214,23.43,3.15,-24,1
1683659856,2023-05-09 21:17,26.42,996.15,1021.93,214,23.43,3.08,-23,1
1683659917,2023-05-09 21:18,26.50,996.15,1021.94,214,23.42,3.11,-24,1
1683659978,2023-05-09 21:19,26.48,996.13,1021.91,214,23.42,3.10,-24,1
1683660040,2023-05-09 21:20,26.49,996.15,1021.93,214,23.41,3.10,-24,1
1683660101,2023-05-09 21:21,26.37,996.11,1021.90,214,23.40,3.02,-23,1
1683660163,2023-05-09 21:22,26.40,996.11,1021.89,214,23.40,3.04,-22,1
1683660224,2023-05-09 21:23,26.21,996.08,1021.86,214,23.39,2.93,-24,1
1683660285,2023-05-09 21:24,26.37,996.10,1021.88,214,23.39,3.01,-24,1
1683660347,2023-05-09 21:25,26.23,996.12,1021.90,214,23.38,2.93,-24,1
1683660408,2023-05-09 21:26,26.10,996.11,1021.89,214,23.37,2.85,-24,1
1683660470,2023-05-09 21:27,26.15,996.11,1021.90,214,23.37,2.88,-24,1
1683660531,2023-05-09 21:28,26.10,996.11,1021.89,214,23.36,2.85,-23,1
1683660592,2023-05-09 21:29,26.12,996.09,1021.87,214,23.35,2.85,-22,1
1683660654,2023-05-09 21:30,26.10,996.07,1021.86,214,23.35,2.84,-24,1
1683660715,2023-05-09 21:31,25.97,996.04,1021.82,214,23.34,2.76,-24,1
1683660776,2023-05-09 21:32,25.97,996.08,1021.86,214,23.34,2.76,-24,1
1683660837,2023-05-09 21:33,25.89,996.03,1021.81,214,23.34,2.72,-23,1
1683660899,2023-05-09 21:34,25.94,995.99,1021.78,214,23.33,2.73,-23,1
1683660960,2023-05-09 21:36,25.75,996.00,1021.78,214,23.33,2.63,-22,1
1683661021,2023-05-09 21:37,25.78,995.99,1021.77,214,23.32,2.64,-24,1
1683661083,2023-05-09 21:38,25.66,995.90,1021.68,214,23.31,2.56,-24,1
1683661144,2023-05-09 21:39,25.59,995.90,1021.69,214,23.30,2.52,-25,1
1683661206,2023-05-09 21:40,25.66,995.90,1021.68,214,23.30,2.55,-26,1
1683661267,2023-05-09 21:41,25.63,995.89,1021.68,214,23.29,2.53,-23,1
1683661329,2023-05-09 21:42,25.48,995.90,1021.69,214,23.29,2.45,-24,1
1683661390,2023-05-09 21:43,25.38,995.88,1021.66,214,23.29,2.39,-25,1
1683661451,2023-05-09 21:44,25.41,995.90,1021.68,214,23.28,2.40,-24,1
1683661513,2023-05-09 21:45,25.35,995.89,1021.68,214,23.28,2.37,-25,1
1683661575,2023-05-09 21:46,25.38,995.92,1021.70,214,23.28,2.39,-24,1
1683661636,2023-05-09 21:47,25.45,995.91,1021.69,214,23.28,2.42,-24,1
1683661698,2023-05-09 21:48,25.49,995.90,1021.68,214,23.28,2.45,-23,1
1683661759,2023-05-09 21:49,25.55,995.89,1021.67,214,23.28,2.48,-24,1
1683661820,2023-05-09 21:50,25.60,995.87,1021.65,214,23.28,2.51,-23,1
1683661881,2023-05-09 21:51,25.63,995.88,1021.66,214,23.29,2.53,-24,1
1683661943,2023-05-09 21:52,25.88,995.85,1021.63,214,23.29,2.66,-24,1
1683662004,2023-05-09 21:53,25.53,995.83,1021.62,214,23.29,2.47,-24,1
1683662066,2023-05-09 21:54,25.74,995.86,1021.64,214,23.29,2.59,-25,1
1683662127,2023-05-09 21:55,25.69,995.86,1021.64,214,23.29,2.56,-24,1
1683662188,2023-05-09 21:56,25.67,995.87,1021.65,214,23.30,2.56,-23,1
1683662250,2023-05-09 21:57,25.87,995.85,1021.63,214,23.30,2.67,-25,1
1683662311,2023-05-09 21:58,25.74,995.83,1021.61,214,23.30,2.60,-24,1
1683662373,2023-05-09 21:59,25.74,995.83,1021.61,214,23.30,2.60,-24,1
1683662434,2023-05-09 22:00,25.76,995.88,1021.66,214,23.30,2.61,-24,1
1683662495,2023-05-09 22:01,25.76,995.87,1021.66,214,23.30,2.61,-25,1
1683662557,2023-05-09 22:02,25.78,995.86,1021.64,214,23.30,2.62,-24,1
1683662618,2023-05-09 22:03,25.81,995.89,1021.67,214,23.30,2.64,-23,1
1683662680,2023-05-09 22:04,25.80,995.87,1021.66,214,23.31,2.64,-24,1
1683662741,2023-05-09 22:05,25.81,995.90,1021.69,214,23.30,2.64,-22,1
1683662802,2023-05-09 22:06,25.74,995.88,1021.66,214,23.31,2.60,-25,1
1683662864,2023-05-09 22:07,25.85,995.90,1021.68,214,23.31,2.66,-23,1
1683662925,2023-05-09 22:08,25.83,995.86,1021.64,214,23.30,2.65,-26,1
1683662987,2023-05-09 22:09,25.86,995.87,1021.65,214,23.31,2.67,-26,1
1683663048,2023-05-09 22:10,25.87,995.85,1021.63,214,23.32,2.69,-25,1
1683663109,2023-05-09 22:11,25.90,995.83,1021.62,214,23.32,2.70,-20,1
1683663171,2023-05-09 22:12,25.88,995.81,1021.60,214,23.32,2.69,-22,1
1683663233,2023-05-09 22:13,25.95,995.84,1021.62,214,23.32,2.73,-24,1
1683663294,2023-05-09 22:14,25.93,995.82,1021.60,214,23.32,2.72,-24,1
1683663355,2023-05-09 22:15,25.95,995.84,1021.63,214,23.32,2.73,-24,1
1683663417,2023-05-09 22:16,25.95,995.84,1021.62,214,23.32,2.73,-24,1
1683663478,2023-05-09 22:17,25.99,995.83,1021.61,214,23.32,2.75,-23,1
1683663539,2023-05-09 22:18,25.97,995.85,1021.63,214,23.32,2.74,-24,1
1683663601,2023-05-09 22:20,25.98,995.85,1021.64,214,23.32,2.74,-25,1
1683663662,2023-05-09 22:21,26.00,995.85,1021.63,214,23.33,2.77,-25,1
1683663724,2023-05-09 22:22,25.99,995.84,1021.62,214,23.32,2.75,-25,1
1683663785,2023-05-09 22:23,25.91,995.82,1021.61,214,23.33,2.72,-23,1
1683663847,2023-05-09 22:24,26.02,995.83,1021.61,214,23.33,2.78,-23,1
1683663908,2023-05-09 22:25,26.01,995.84,1021.62,214,23.33,2.77,-24,1
1683663970,2023-05-09 22:26,26.01,995.86,1021.65,214,23.33,2.77,-24,1
1683664031,2023-05-09 22:27,26.07,995.85,1021.63,214,23.33,2.80,-25,1
1683664092,2023-05-09 22:28,26.05,995.85,1021.63,214,23.33,2.79,-25,1
1683664214,2023-05-09 22:30,26.07,995.81,1021.60,214,23.33,2.80,-24,1
1683664276,2023-05-09 22:31,26.08,995.85,1021.63,214,23.34,2.82,-22,1
1683664338,2023-05-09 22:32,26.09,995.82,1021.60,214,23.34,2.82,-24,1
1683664399,2023-05-09 22:33,26.09,995.80,1021.58,214,23.33,2.81,-26,1
1683664460,2023-05-09 22:34,26.11,995.79,1021.58,214,23.33,2.83,-24,1
1683664521,2023-05-09 22:35,26.11,995.80,1021.59,214,23.33,2.83,-25,1
1683664583,2023-05-09 22:36,26.14,995.80,1021.58,214,23.33,2.84,-26,1
1683664644,2023-05-09 22:37,26.14,995.79,1021.58,214,23.34,2.85,-22,1
1683664706,2023-05-09 22:38,26.14,995.79,1021.57,214,23.34,2.85,-23,1
1683664767,2023-05-09 22:39,26.17,995.78,1021.56,214,23.34,2.86,-24,1
1683664828,2023-05-09 22:40,26.16,995.75,1021.54,214,23.34,2.86,-25,1
1683664890,2023-05-09 22:41,26.18,995.74,1021.52,214,23.34,2.87,-23,1
1683664951,2023-05-09 22:42,26.20,995.73,1021.51,214,23.34,2.88,-25,1
1683665013,2023-05-09 22:43,26.18,995.76,1021.55,214,23.34,2.87,-24,1
1683665074,2023-05-09 22:44,26.02,995.74,1021.52,214,23.34,2.79,-24,1
1683665136,2023-05-09 22:45,26.18,995.69,1021.47,214,23.34,2.87,-23,1
1683665197,2023-05-09 22:46,26.19,995.72,1021.50,214,23.34,2.88,-24,1
1683665259,2023-05-09 22:47,25.74,995.73,1021.51,214,23.34,2.63,-25,1
1683665320,2023-05-09 22:48,26.23,995.72,1021.50,214,23.34,2.90,-23,1
1683665382,2023-05-09 22:49,26.23,995.73,1021.51,214,23.34,2.90,-22,1
1683665443,2023-05-09 22:50,26.24,995.75,1021.53,214,23.34,2.90,-24,1
1683665505,2023-05-09 22:51,26.25,995.76,1021.54,214,23.34,2.91,-23,1
1683665566,2023-05-09 22:52,26.25,995.76,1021.54,214,23.34,2.91,-26,1
1683665628,2023-05-09 22:53,26.20,995.75,1021.53,214,23.34,2.88,-24,1
1683665689,2023-05-09 22:54,26.25,995.74,1021.52,214,23.34,2.91,-23,1
1683665750,2023-05-09 22:55,26.29,995.72,1021.51,214,23.34,2.93,-25,1
1683665812,2023-05-09 22:56,26.20,995.74,1021.53,214,23.34,2.88,-25,1
1683665873,2023-05-09 22:57,26.30,995.73,1021.51,214,23.34,2.93,-24,1
1683665934,2023-05-09 22:58,26.30,995.72,1021.50,214,23.34,2.93,-25,1
1683665996,2023-05-09 22:59,26.31,995.74,1021.52,214,23.34,2.94,-23,1
1683666058,2023-05-09 23:00,26.33,995.72,1021.50,214,23.34,2.95,-23,1
1683666119,2023-05-09 23:01,26.33,995.71,1021.49,214,23.34,2.95,-23,1
1683666181,2023-05-09 23:03,26.33,995.71,1021.49,214,23.34,2.95,-25,1
1683666242,2023-05-09 23:04,26.34,995.69,1021.47,214,23.34,2.96,-24,1
1683666303,2023-05-09 23:05,26.33,995.70,1021.48,214,23.34,2.95,-25,1
1683666364,2023-05-09 23:06,26.34,995.70,1021.48,214,23.34,2.96,-25,1
1683666426,2023-05-09 23:07,26.34,995.71,1021.49,214,23.34,2.96,-24,1
1683666487,2023-05-09 23:08,26.36,995.69,1021.47,214,23.34,2.97,-24,1
1683666549,2023-05-09 23:09,26.36,995.69,1021.48,214,23.34,2.97,-23,1
1683666610,2023-05-09 23:10,26.37,995.70,1021.48,214,23.34,2.98,-26,1
1683666672,2023-05-09 23:11,26.44,995.67,1021.45,214,23.34,3.01,-24,1
1683666733,2023-05-09 23:12,26.43,995.67,1021.46,214,23.34,3.00,-22,1
1683666795,2023-05-09 23:13,26.38,995.67,1021.46,214,23.34,2.98,-25,1
1683666856,2023-05-09 23:14,26.68,995.64,1021.43,214,23.33,3.13,-24,1
1683666918,2023-05-09 23:15,26.42,995.65,1021.43,214,23.34,3.00,-25,1
1683666979,2023-05-09 23:16,26.38,995.65,1021.43,214,23.33,2.97,-25,1
1683667041,2023-05-09 23:17,26.37,995.64,1021.42,214,23.33,2.97,-24,1
1683667103,2023-05-09 23:18,26.46,995.67,1021.45,214,23.33,3.01,-23,1
1683667165,2023-05-09 23:19,26.45,995.63,1021.41,214,23.33,3.01,-23,1
1683667227,2023-05-09 23:20,26.43,995.64,1021.42,214,23.33,3.00,-23,1
1683667288,2023-05-09 23:21,26.44,995.60,1021.39,214,23.33,3.00,-23,1
1683667350,2023-05-09 23:22,26.46,995.62,1021.40,214,23.33,3.01,-25,1
1683667411,2023-05-09 23:23,26.45,995.64,1021.43,214,23.32,3.00,-23,1
1683667473,2023-05-09 23:24,26.46,995.62,1021.41,214,23.32,3.00,-24,1
1683667535,2023-05-09 23:25,26.45,995.60,1021.39,214,23.32,3.00,-26,1
1683667596,2023-05-09 23:26,26.49,995.57,1021.36,214,23.31,3.01,-24,1
1683667719,2023-05-09 23:28,26.50,995.59,1021.37,214,23.32,3.03,-22,1
1683667780,2023-05-09 23:29,26.50,995.58,1021.36,214,23.32,3.03,-23,1
1683667842,2023-05-09 23:30,26.50,995.59,1021.37,214,23.31,3.02,-24,1
1683667903,2023-05-09 23:31,26.50,995.57,1021.35,214,23.31,3.02,-25,1
1683667964,2023-05-09 23:32,26.51,995.57,1021.35,214,23.31,3.02,-24,1
1683668025,2023-05-09 23:33,26.53,995.59,1021.37,214,23.31,3.03,-25,1
1683668087,2023-05-09 23:34,26.29,995.58,1021.36,214,23.32,2.91,-24,1
1683668148,2023-05-09 23:35,26.55,995.56,1021.35,214,23.31,3.04,-23,1
1683668210,2023-05-09 23:36,26.45,995.57,1021.35,214,23.31,2.99,-24,1
1683668271,2023-05-09 23:37,26.54,995.57,1021.36,214,23.31,3.04,-24,1
1683668332,2023-05-09 23:38,26.54,995.55,1021.33,214,23.30,3.03,-25,1
1683668394,2023-05-09 23:39,26.56,995.54,1021.32,214,23.31,3.05,-25,1
1683668455,2023-05-09 23:40,26.56,995.53,1021.31,214,23.30,3.04,-25,1
1683668517,2023-05-09 23:41,26.57,995.53,1021.31,214,23.30,3.05,-25,1
1683668578,2023-05-09 23:42,26.54,995.52,1021.31,214,23.30,3.03,-22,1
1683668639,2023-05-09 23:43,26.58,995.54,1021.33,214,23.30,3.05,-24,1
1683668762,2023-05-09 23:46,26.61,995.53,1021.31,214,23.30,3.07,-24,1
1683668885,2023-05-09 23:48,26.59,995.53,1021.31,214,23.29,3.05,-24,1
1683668946,2023-05-09 23:49,26.49,995.51,1021.29,214,23.29,3.00,-24,1
1683669008,2023-05-09 23:50,26.60,995.51,1021.29,214,23.29,3.05,-24,1
1683669069,2023-05-09 23:51,26.60,995.52,1021.31,214,23.29,3.05,-24,1
1683669131,2023-05-09 23:52,26.61,995.51,1021.30,214,23.29,3.06,-24,1
1683669192,2023-05-09 23:53,26.61,995.51,1021.29,214,23.29,3.06,-24,1
1683669254,2023-05-09 23:54,26.62,995.49,1021.27,214,23.29,3.07,-23,1
1683669315,2023-05-09 23:55,26.64,995.47,1021.25,214,23.28,3.07,-24,1
1683669376,2023-05-09 23:56,26.82,995.49,1021.28,214,23.29,3.17,-24,1
1683669438,2023-05-09 23:57,26.63,995.48,1021.26,214,23.29,3.07,-23,1
1683669499,2023-05-09 23:58,26.64,995.48,1021.27,214,23.28,3.07,-24,1
1683669561,2023-05-09 23:59,26.66,995.51,1021.29,214,23.28,3.07,-24,1