1683669623,2023-05-10 00:00,26.63,995.51,1021.29,214,23.28,3.06,-24,1
1683669684,2023-05-10 00:01,26.66,995.50,1021.29,214,23.28,3.07,-24,1
1683669746,2023-05-10 00:02,26.62,995.51,1021.29,214,23.28,3.06,-23,1
1683669870,2023-05-10 00:04,26.66,995.48,1021.27,214,23.28,3.07,-23,1
1683669931,2023-05-10 00:05,26.66,995.48,1021.27,214,23.28,3.07,-23,1
1683669992,2023-05-10 00:06,26.58,995.48,1021.26,214,23.28,3.03,-23,1
1683670054,2023-05-10 00:07,26.88,995.50,1021.28,214,23.27,3.19,-24,1
1683670115,2023-05-10 00:08,27.12,995.51,1021.29,214,23.27,3.31,-25,1
1683670176,2023-05-10 00:09,26.70,995.53,1021.31,214,23.27,3.09,-23,1
1683670238,2023-05-10 00:10,26.68,995.49,1021.28,214,23.27,3.08,-22,1
1683670299,2023-05-10 00:11,26.69,995.50,1021.29,214,23.27,3.08,-22,1
1683670360,2023-05-10 00:12,26.69,995.51,1021.29,214,23.27,3.08,-24,1
1683670422,2023-05-10 00:13,26.71,995.51,1021.29,214,23.27,3.09,-23,1
1683670483,2023-05-10 00:14,26.70,995.50,1021.28,214,23.27,3.09,-24,1
1683670544,2023-05-10 00:15,26.70,995.49,1021.28,214,23.27,3.09,-23,1
1683670606,2023-05-10 00:16,26.71,995.48,1021.26,214,23.27,3.09,-22,1
1683670667,2023-05-10 00:17,26.71,995.49,1021.27,214,23.27,3.09,-23,1
1683670729,2023-05-10 00:18,26.74,995.48,1021.27,214,23.26,3.10,-24,1
1683670790,2023-05-10 00:19,26.73,995.49,1021.28,214,23.27,3.11,-24,1
1683670851,2023-05-10 00:20,26.71,995.50,1021.28,214,23.27,3.09,-24,1
1683670912,2023-05-10 00:21,26.71,995.47,1021.26,214,23.26,3.09,-23,1
1683670974,2023-05-10 00:22,26.72,995.47,1021.25,214,23.27,3.10,-24,1
1683671035,2023-05-10 00:23,26.72,995.46,1021.24,214,23.27,3.10,-22,1
1683671097,2023-05-10 00:24,26.72,995.46,1021.24,214,23.27,3.10,-25,1
1683671158,2023-05-10 00:25,26.73,995.45,1021.23,214,23.27,3.11,-24,1
1683671219,2023-05-10 00:26,26.73,995.47,1021.25,214,23.27,3.11,-23,1
1683671281,2023-05-10 00:28,26.54,995.44,1021.23,214,23.27,3.01,-25,1
1683671342,2023-05-10 00:29,26.75,995.46,1021.25,214,23.27,3.12,-24,1
1683671404,2023-05-10 00:30,26.73,995.46,1021.24,214,23.27,3.11,-25,1
1683671465,2023-05-10 00:31,26.74,995.43,1021.21,214,23.27,3.11,-24,1
1683671526,2023-05-10 00:32,26.75,995.37,1021.15,214,23.27,3.12,-25,1
1683671588,2023-05-10 00:33,26.75,995.39,1021.17,214,23.26,3.11,-25,1
1683671649,2023-05-10 00:34,26.74,995.36,1021.14,214,23.27,3.11,-25,1
1683671711,2023-05-10 00:35,26.75,995.36,1021.15,214,23.26,3.11,-25,1
1683671773,2023-05-10 00:36,26.78,995.38,1021.16,214,23.26,3.12,-25,1
1683671834,2023-05-10 00:37,26.75,995.36,1021.15,214,23.26,3.11,-25,1
1683671896,2023-05-10 00:38,26.76,995.35,1021.14,214,23.26,3.11,-22,1
1683671957,2023-05-10 00:39,26.59,995.33,1021.12,214,23.26,3.02,-25,1
1683672018,2023-05-10 00:40,26.81,995.33,1021.12,214,23.26,3.14,-24,1
1683672080,2023-05-10 00:41,26.75,995.32,1021.11,214,23.26,3.11,-24,1
1683672141,2023-05-10 00:42,26.86,995.31,1021.09,214,23.25,3.16,-23,1
1683672203,2023-05-10 00:43,26.79,995.31,1021.09,214,23.25,3.12,-25,1
1683672264,2023-05-10 00:44,26.79,995.30,1021.08,214,23.26,3.13,-24,1
1683672388,2023-05-10 00:46,26.79,995.31,1021.10,214,23.25,3.12,-24,1
1683672450,2023-05-10 00:47,26.64,995.30,1021.08,214,23.26,3.05,-24,1
1683672511,2023-05-10 00:48,26.81,995.28,1021.06,214,23.25,3.13,-24,1
1683672634,2023-05-10 00:50,26.80,995.25,1021.04,214,23.26,3.13,-24,1
1683672696,2023-05-10 00:51,26.80,995.25,1021.03,214,23.25,3.12,-22,1
1683672818,2023-05-10 00:53,26.81,995.24,1021.02,214,23.25,3.13,-22,1
1683672880,2023-05-10 00:54,26.81,995.24,1021.03,214,23.25,3.13,-24,1
1683672941,2023-05-10 00:55,26.82,995.26,1021.04,214,23.25,3.13,-25,1
1683673064,2023-05-10 00:57,26.85,995.22,1021.00,214,23.26,3.16,-24,1
1683673187,2023-05-10 00:59,26.82,995.20,1020.99,214,23.25,3.13,-25,1
1683673249,2023-05-10 01:00,26.89,995.22,1021.00,214,23.25,3.17,-26,1
1683673310,2023-05-10 01:01,26.82,995.24,1021.02,214,23.24,3.13,-24,1
1683673372,2023-05-10 01:02,26.83,995.18,1020.96,214,23.24,3.13,-25,1
1683673433,2023-05-10 01:03,26.83,995.21,1020.99,214,23.24,3.13,-24,1
1683673495,2023-05-10 01:04,26.83,995.19,1020.98,214,23.24,3.13,-25,1
1683673556,2023-05-10 01:05,26.84,995.18,1020.97,214,23.25,3.15,-24,1
1683673617,2023-05-10 01:06,26.86,995.18,1020.96,214,23.24,3.15,-24,1
1683673679,2023-05-10 01:07,26.85,995.17,1020.95,214,23.25,3.15,-25,1
1683673740,2023-05-10 01:09,26.77,995.14,1020.93,214,23.24,3.10,-24,1
1683673802,2023-05-10 01:10,26.86,995.14,1020.92,214,23.24,3.15,-24,1
1683673863,2023-05-10 01:11,26.83,995.15,1020.94,214,23.24,3.13,-23,1
1683673925,2023-05-10 01:12,26.87,995.12,1020.90,214,23.25,3.16,-22,1
1683673986,2023-05-10 01:13,26.85,995.09,1020.88,214,23.24,3.14,-25,1
1683674047,2023-05-10 01:14,26.84,995.08,1020.87,214,23.24,3.14,-24,1
1683674109,2023-05-10 01:15,26.86,995.08,1020.86,214,23.24,3.15,-25,1
1683674170,2023-05-10 01:16,26.87,995.06,1020.84,214,23.24,3.15,-21,1
1683674232,2023-05-10 01:17,26.86,995.06,1020.84,214,23.24,3.15,-25,1
1683674293,2023-05-10 01:18,26.87,995.06,1020.84,214,23.24,3.15,-24,1
1683674354,2023-05-10 01:19,26.86,995.06,1020.84,214,23.24,3.15,-24,1
1683674416,2023-05-10 01:20,26.87,995.04,1020.83,214,23.24,3.15,-24,1
1683674477,2023-05-10 01:21,26.87,995.05,1020.83,214,23.24,3.15,-23,1
1683674539,2023-05-10 01:22,26.88,995.04,1020.83,214,23.24,3.16,-24,1
1683674600,2023-05-10 01:23,26.86,995.02,1020.80,214,23.24,3.15,-25,1
1683674662,2023-05-10 01:24,26.87,995.01,1020.79,214,23.24,3.15,-24,1
1683674724,2023-05-10 01:25,26.84,995.03,1020.81,214,23.24,3.14,-25,1
1683674785,2023-05-10 01:26,26.87,995.04,1020.83,214,23.24,3.15,-24,1
1683674847,2023-05-10 01:27,26.88,995.03,1020.82,214,23.24,3.16,-22,1
1683674908,2023-05-10 01:28,27.19,995.01,1020.79,214,23.24,3.32,-24,1
1683674971,2023-05-10 01:29,26.87,994.99,1020.78,214,23.23,3.15,-24,1
1683675032,2023-05-10 01:30,26.57,995.03,1020.82,214,23.24,2.99,-24,1
1683675093,2023-05-10 01:31,26.88,995.00,1020.78,214,23.24,3.16,-25,1
1683675155,2023-05-10 01:32,26.87,995.01,1020.79,214,23.23,3.15,-25,1
1683675216,2023-05-10 01:33,26.75,995.02,1020.80,214,23.24,3.09,-23,1
1683675278,2023-05-10 01:34,26.88,994.97,1020.76,214,23.23,3.15,-23,1
1683675339,2023-05-10 01:35,26.89,994.99,1020.77,214,23.23,3.16,-23,1
1683675400,2023-05-10 01:36,26.87,994.99,1020.77,214,23.23,3.15,-24,1
1683675462,2023-05-10 01:37,26.88,994.99,1020.77,214,23.24,3.16,-24,1
1683675523,2023-05-10 01:38,26.89,994.96,1020.75,214,23.23,3.16,-24,1
1683675584,2023-05-10 01:39,26.88,994.96,1020.74,214,23.23,3.15,-24,1
1683675646,2023-05-10 01:40,26.88,994.99,1020.77,214,23.23,3.15,-23,1
1683675707,2023-05-10 01:41,26.89,994.98,1020.76,214,23.23,3.16,-24,1
1683675769,2023-05-10 01:42,26.89,994.95,1020.74,214,23.23,3.16,-22,1
1683675891,2023-05-10 01:44,26.90,994.96,1020.74,214,23.23,3.16,-23,1
1683675953,2023-05-10 01:45,26.92,994.94,1020.72,214,23.23,3.17,-23,1
1683676014,2023-05-10 01:46,26.90,994.93,1020.71,214,23.23,3.16,-24,1
1683676075,2023-05-10 01:47,26.72,994.92,1020.71,214,23.23,3.06,-25,1
1683676137,2023-05-10 01:48,26.94,994.93,1020.72,214,23.23,3.18,-24,1
1683676198,2023-05-10 01:49,26.92,994.92,1020.70,214,23.23,3.17,-23,1
1683676259,2023-05-10 01:50,26.90,994.92,1020.70,214,23.23,3.16,-24,1
1683676320,2023-05-10 01:52,26.92,994.88,1020.67,214,23.23,3.17,-23,1
1683676382,2023-05-10 01:53,26.83,994.91,1020.70,214,23.22,3.11,-25,1
1683676443,2023-05-10 01:54,26.94,994.91,1020.69,214,23.23,3.18,-24,1
1683676504,2023-05-10 01:55,26.92,994.92,1020.70,214,23.23,3.17,-24,1
1683676565,2023-05-10 01:56,26.90,994.91,1020.69,214,23.23,3.16,-25,1
1683676627,2023-05-10 01:57,26.92,994.90,1020.68,214,23.23,3.17,-24,1
1683676750,2023-05-10 01:59,26.92,994.92,1020.71,214,23.22,3.16,-22,1
1683676811,2023-05-10 02:00,27.22,994.89,1020.67,214,23.22,3.32,-23,1
1683676873,2023-05-10 02:01,26.93,994.87,1020.66,214,23.23,3.17,-24,1
1683676934,2023-05-10 02:02,26.93,994.86,1020.65,214,23.22,3.17,-24,1
1683676996,2023-05-10 02:03,26.92,994.85,1020.63,214,23.22,3.16,-24,1
1683677057,2023-05-10 02:04,26.93,994.83,1020.62,214,23.23,3.17,-25,1
1683677118,2023-05-10 02:05,26.78,994.83,1020.61,214,23.22,3.09,-24,1
1683677180,2023-05-10 02:06,26.94,994.83,1020.62,214,23.23,3.18,-23,1
1683677241,2023-05-10 02:07,26.93,994.79,1020.57,214,23.23,3.17,-24,1
1683677303,2023-05-10 02:08,26.93,994.83,1020.61,214,23.22,3.17,-25,1
1683677364,2023-05-10 02:09,27.21,994.80,1020.58,214,23.22,3.31,-24,1
1683677486,2023-05-10 02:11,26.94,994.79,1020.58,214,23.22,3.17,-24,1
1683677548,2023-05-10 02:12,26.85,994.78,1020.56,214,23.22,3.13,-23,1
1683677609,2023-05-10 02:13,27.16,994.78,1020.56,214,23.23,3.29,-24,1
1683677670,2023-05-10 02:14,26.87,994.77,1020.55,214,23.23,3.15,-25,1
1683677732,2023-05-10 02:15,26.90,994.77,1020.55,214,23.23,3.16,-24,1
1683677793,2023-05-10 02:16,26.93,994.78,1020.56,214,23.22,3.17,-24,1
1683677916,2023-05-10 02:18,26.93,994.72,1020.50,214,23.23,3.17,-23,1
1683678039,2023-05-10 02:20,26.94,994.72,1020.50,214,23.22,3.17,-24,1
1683678100,2023-05-10 02:21,26.95,994.70,1020.48,214,23.22,3.18,-24,1
1683678162,2023-05-10 02:22,26.93,994.71,1020.49,214,23.22,3.17,-24,1
1683678223,2023-05-10 02:23,26.93,994.71,1020.49,214,23.22,3.17,-23,1
1683678284,2023-05-10 02:24,26.93,994.70,1020.48,214,23.22,3.17,-24,1
1683678346,2023-05-10 02:25,26.95,994.69,1020.48,214,23.23,3.19,-25,1
1683678407,2023-05-10 02:26,27.13,994.72,1020.51,214,23.22,3.27,-23,1
1683678468,2023-05-10 02:27,26.94,994.72,1020.50,214,23.22,3.17,-24,1
1683678529,2023-05-10 02:28,26.95,994.68,1020.46,214,23.22,3.18,-25,1
1683678591,2023-05-10 02:29,26.94,994.64,1020.42,214,23.22,3.17,-24,1
1683678713,2023-05-10 02:31,26.94,994.66,1020.45,214,23.22,3.17,-24,1
1683678775,2023-05-10 02:32,26.93,994.67,1020.45,214,23.22,3.17,-25,1
1683678898,2023-05-10 02:34,26.96,994.65,1020.43,214,23.22,3.18,-23,1
1683678959,2023-05-10 02:35,26.47,994.65,1020.43,214,23.22,2.92,-24,1
1683679082,2023-05-10 02:38,26.94,994.63,1020.41,214,23.22,3.17,-24,1
1683679143,2023-05-10 02:39,26.94,994.59,1020.38,214,23.22,3.17,-22,1
1683679204,2023-05-10 02:40,26.92,994.63,1020.41,214,23.22,3.16,-22,1
1683679266,2023-05-10 02:41,26.94,994.61,1020.39,214,23.22,3.17,-24,1
1683679328,2023-05-10 02:42,26.95,994.59,1020.38,214,23.22,3.18,-22,1
1683679389,2023-05-10 02:43,26.95,994.60,1020.38,214,23.22,3.18,-24,1
1683679451,2023-05-10 02:44,26.94,994.61,1020.39,214,23.22,3.17,-22,1
1683679512,2023-05-10 02:45,26.95,994.60,1020.38,214,23.22,3.18,-24,1
1683679573,2023-05-10 02:46,26.94,994.62,1020.41,214,23.22,3.17,-24,1
1683679635,2023-05-10 02:47,26.96,994.62,1020.40,214,23.23,3.19,-25,1
1683679696,2023-05-10 02:48,26.93,994.62,1020.41,214,23.23,3.17,-23,1
1683679758,2023-05-10 02:49,26.94,994.59,1020.38,214,23.22,3.17,-23,1
1683679819,2023-05-10 02:50,26.94,994.62,1020.40,214,23.22,3.17,-24,1
1683679881,2023-05-10 02:51,26.95,994.59,1020.37,214,23.22,3.18,-24,1
1683679942,2023-05-10 02:52,26.95,994.60,1020.38,214,23.22,3.18,-25,1
1683680003,2023-05-10 02:53,26.94,994.58,1020.36,214,23.22,3.17,-24,1
1683680065,2023-05-10 02:54,26.96,994.58,1020.36,214,23.22,3.18,-22,1
1683680126,2023-05-10 02:55,26.95,994.55,1020.33,214,23.22,3.18,-24,1
1683680187,2023-05-10 02:56,26.95,994.55,1020.34,214,23.22,3.18,-24,1
1683680248,2023-05-10 02:57,26.95,994.54,1020.32,214,23.22,3.18,-22,1
1683680310,2023-05-10 02:58,26.94,994.51,1020.29,214,23.22,3.17,-25,1
1683680371,2023-05-10 02:59,26.95,994.53,1020.31,214,23.22,3.18,-24,1
1683680433,2023-05-10 03:00,26.96,994.54,1020.32,214,23.22,3.18,-24,1
1683680494,2023-05-10 03:01,26.94,994.51,1020.29,214,23.22,3.17,-23,1
1683680555,2023-05-10 03:02,26.96,994.52,1020.30,214,23.22,3.18,-22,1
1683680617,2023-05-10 03:03,26.96,994.55,1020.33,214,23.22,3.18,-25,1
1683680678,2023-05-10 03:04,26.96,994.55,1020.34,214,23.22,3.18,-23,1
1683680801,2023-05-10 03:06,26.95,994.54,1020.32,214,23.22,3.18,-27,1
1683680863,2023-05-10 03:07,27.12,994.57,1020.36,214,23.22,3.27,-25,1
1683680924,2023-05-10 03:08,26.97,994.51,1020.29,214,23.22,3.19,-23,1
1683680985,2023-05-10 03:09,26.98,994.51,1020.29,214,23.22,3.19,-24,1
1683681047,2023-05-10 03:10,26.97,994.49,1020.27,214,23.22,3.19,-24,1
1683681108,2023-05-10 03:11,26.99,994.48,1020.26,214,23.22,3.20,-24,1
1683681169,2023-05-10 03:12,26.97,994.48,1020.26,214,23.22,3.19,-25,1
1683681230,2023-05-10 03:13,26.98,994.49,1020.27,214,23.22,3.19,-24,1
1683681292,2023-05-10 03:14,26.98,994.46,1020.24,214,23.23,3.20,-23,1
1683681353,2023-05-10 03:15,26.97,994.44,1020.23,214,23.22,3.19,-25,1
1683681414,2023-05-10 03:16,26.99,994.47,1020.25,214,23.23,3.21,-25,1
1683681476,2023-05-10 03:17,26.98,994.48,1020.27,214,23.22,3.19,-24,1
1683681537,2023-05-10 03:18,26.99,994.46,1020.25,214,23.22,3.20,-25,1
1683681598,2023-05-10 03:19,27.04,994.45,1020.24,214,23.22,3.22,-25,1
1683681660,2023-05-10 03:21,26.90,994.46,1020.25,214,23.22,3.15,-25,1
1683681721,2023-05-10 03:22,26.97,994.46,1020.24,214,23.22,3.19,-24,1
1683681782,2023-05-10 03:23,26.98,994.48,1020.26,214,23.22,3.19,-24,1
1683681844,2023-05-10 03:24,26.99,994.47,1020.25,214,23.22,3.20,-24,1
1683681906,2023-05-10 03:25,27.02,994.49,1020.27,214,23.23,3.23,-24,1
1683681967,2023-05-10 03:26,26.99,994.45,1020.24,214,23.22,3.20,-25,1
1683682028,2023-05-10 03:27,26.99,994.46,1020.24,214,23.22,3.20,-25,1
1683682090,2023-05-10 03:28,26.98,994.44,1020.23,214,23.22,3.19,-25,1
1683682151,2023-05-10 03:29,27.00,994.41,1020.19,214,23.22,3.21,-25,1
1683682212,2023-05-10 03:30,26.99,994.46,1020.24,214,23.22,3.20,-23,1
1683682274,2023-05-10 03:31,26.98,994.44,1020.22,214,23.23,3.20,-23,1
1683682335,2023-05-10 03:32,26.98,994.47,1020.26,214,23.22,3.19,-23,1
1683682396,2023-05-10 03:33,26.99,994.45,1020.24,214,23.22,3.20,-25,1
1683682457,2023-05-10 03:34,26.98,994.46,1020.24,214,23.22,3.19,-22,1
1683682519,2023-05-10 03:35,27.18,994.43,1020.21,214,23.22,3.30,-24,1
1683682580,2023-05-10 03:36,27.01,994.42,1020.21,214,23.22,3.21,-24,1
1683682641,2023-05-10 03:37,27.13,994.41,1020.20,214,23.22,3.27,-24,1
1683682703,2023-05-10 03:38,27.00,994.44,1020.23,214,23.21,3.20,-25,1
1683682764,2023-05-10 03:39,27.00,994.41,1020.19,214,23.22,3.21,-22,1
1683682826,2023-05-10 03:40,26.78,994.41,1020.20,214,23.21,3.08,-24,1
1683682887,2023-05-10 03:41,27.01,994.41,1020.20,214,23.21,3.20,-25,1
1683682948,2023-05-10 03:42,27.05,994.40,1020.18,214,23.21,3.22,-25,1
1683683010,2023-05-10 03:43,27.02,994.40,1020.18,214,23.22,3.22,-24,1
1683683071,2023-05-10 03:44,27.02,994.42,1020.20,214,23.22,3.22,-21,1
1683683133,2023-05-10 03:45,27.04,994.38,1020.17,214,23.21,3.21,-23,1
1683683194,2023-05-10 03:46,27.04,994.40,1020.18,214,23.22,3.22,-25,1
1683683256,2023-05-10 03:47,27.02,994.39,1020.17,214,23.21,3.21,-25,1
1683683317,2023-05-10 03:48,27.04,994.36,1020.14,214,23.22,3.22,-24,1
1683683378,2023-05-10 03:49,27.02,994.37,1020.16,214,23.22,3.22,-24,1
1683683440,2023-05-10 03:50,27.01,994.34,1020.12,214,23.22,3.21,-23,1
1683683502,2023-05-10 03:51,26.70,994.34,1020.12,214,23.22,3.04,-24,1
1683683563,2023-05-10 03:52,27.17,994.35,1020.13,214,23.22,3.29,-22,1
1683683625,2023-05-10 03:53,27.00,994.35,1020.14,214,23.22,3.21,-25,1
1683683686,2023-05-10 03:54,27.02,994.37,1020.15,214,23.22,3.22,-25,1
1683683748,2023-05-10 03:55,27.01,994.33,1020.11,214,23.22,3.21,-24,1
1683683809,2023-05-10 03:56,27.04,994.31,1020.09,214,23.22,3.22,-24,1
1683683871,2023-05-10 03:57,27.04,994.30,1020.08,214,23.22,3.22,-24,1
1683683932,2023-05-10 03:58,27.02,994.27,1020.05,214,23.22,3.22,-23,1
1683683994,2023-05-10 03:59,27.01,994.30,1020.09,214,23.22,3.21,-23,1
1683684055,2023-05-10 04:00,27.02,994.27,1020.05,214,23.22,3.22,-24,1
1683684117,2023-05-10 04:01,27.02,994.29,1020.07,214,23.22,3.22,-24,1
1683684179,2023-05-10 04:02,27.02,994.27,1020.05,214,23.21,3.21,-23,1
1683684241,2023-05-10 04:04,27.02,994.25,1020.03,214,23.22,3.22,-25,1
1683684302,2023-05-10 04:05,27.02,994.27,1020.05,214,23.22,3.22,-24,1
1683684364,2023-05-10 04:06,27.02,994.25,1020.04,214,23.22,3.22,-23,1
1683684425,2023-05-10 04:07,27.01,994.25,1020.03,214,23.22,3.21,-23,1
1683684487,2023-05-10 04:08,27.04,994.21,1020.00,214,23.22,3.22,-24,1
1683684548,2023-05-10 04:09,27.02,994.20,1019.99,214,23.21,3.21,-24,1
1683684610,2023-05-10 04:10,27.04,994.20,1019.98,214,23.22,3.22,-25,1
1683684671,2023-05-10 04:11,27.05,994.19,1019.97,214,23.22,3.23,-24,1
1683684733,2023-05-10 04:12,27.04,994.18,1019.97,214,23.22,3.22,-24,1
1683684794,2023-05-10 04:13,27.04,994.19,1019.97,214,23.22,3.22,-24,1
1683684855,2023-05-10 04:14,27.04,994.18,1019.97,214,23.21,3.21,-24,1
1683684917,2023-05-10 04:15,27.04,994.17,1019.95,214,23.22,3.22,-24,1
1683684978,2023-05-10 04:16,27.04,994.16,1019.94,214,23.22,3.22,-24,1
1683685040,2023-05-10 04:17,26.95,994.15,1019.93,214,23.22,3.18,-23,1
1683685101,2023-05-10 04:18,27.04,994.15,1019.93,214,23.22,3.22,-24,1
1683685163,2023-05-10 04:19,27.04,994.15,1019.93,214,23.22,3.22,-24,1
1683685224,2023-05-10 04:20,27.25,994.15,1019.93,214,23.22,3.34,-24,1
1683685285,2023-05-10 04:21,27.05,994.17,1019.95,214,23.22,3.23,-23,1
1683685347,2023-05-10 04:22,27.05,994.15,1019.93,214,23.22,3.23,-23,1
1683685408,2023-05-10 04:23,27.05,994.13,1019.92,214,23.22,3.23,-22,1
1683685531,2023-05-10 04:25,27.04,994.13,1019.91,214,23.22,3.22,-23,1
1683685592,2023-05-10 04:26,27.04,994.08,1019.86,214,23.22,3.22,-26,1
1683685654,2023-05-10 04:27,27.05,994.06,1019.85,214,23.21,3.22,-24,1
1683685715,2023-05-10 04:28,27.02,994.09,1019.87,214,23.22,3.22,-21,1
1683685777,2023-05-10 04:29,27.04,994.06,1019.84,214,23.22,3.22,-24,1
1683685838,2023-05-10 04:30,27.05,994.08,1019.87,214,23.21,3.22,-25,1
1683685899,2023-05-10 04:31,27.04,994.08,1019.86,214,23.22,3.22,-23,1
1683685961,2023-05-10 04:32,27.05,994.04,1019.83,214,23.22,3.23,-24,1
1683686022,2023-05-10 04:33,27.11,994.07,1019.86,214,23.21,3.25,-23,1
1683686084,2023-05-10 04:34,27.04,994.06,1019.84,214,23.21,3.21,-23,1
1683686145,2023-05-10 04:35,27.04,994.06,1019.84,214,23.22,3.22,-23,1
1683686207,2023-05-10 04:36,26.86,994.05,1019.83,214,23.21,3.12,-24,1
1683686268,2023-05-10 04:37,26.86,994.04,1019.82,214,23.21,3.12,-23,1
1683686330,2023-05-10 04:38,27.03,994.03,1019.81,214,23.21,3.21,-24,1
1683686391,2023-05-10 04:39,27.04,994.02,1019.80,214,23.21,3.22,-23,1
1683686453,2023-05-10 04:40,27.06,994.04,1019.82,214,23.21,3.23,-24,1
1683686515,2023-05-10 04:41,27.06,994.04,1019.83,214,23.21,3.23,-22,1
1683686577,2023-05-10 04:42,27.06,994.03,1019.81,214,23.22,3.23,-23,1
1683686638,2023-05-10 04:43,27.04,994.07,1019.86,214,23.22,3.22,-23,1
1683686700,2023-05-10 04:45,27.06,994.03,1019.81,214,23.21,3.23,-25,1
1683686761,2023-05-10 04:46,27.04,994.06,1019.84,214,23.22,3.22,-24,1
1683686823,2023-05-10 04:47,27.05,994.03,1019.81,214,23.21,3.22,-24,1
1683686885,2023-05-10 04:48,27.06,994.00,1019.79,214,23.21,3.23,-22,1
1683686946,2023-05-10 04:49,27.04,994.04,1019.82,214,23.21,3.22,-25,1
1683687007,2023-05-10 04:50,27.05,994.05,1019.83,214,23.21,3.22,-24,1
1683687068,2023-05-10 04:51,27.03,994.06,1019.84,214,23.21,3.21,-25,1
1683687129,2023-05-10 04:52,27.06,994.06,1019.84,214,23.21,3.23,-24,1
1683687191,2023-05-10 04:53,27.06,994.06,1019.85,214,23.21,3.23,-24,1
1683687252,2023-05-10 04:54,27.06,994.06,1019.85,214,23.21,3.23,-24,1
1683687313,2023-05-10 04:55,26.95,994.06,1019.84,214,23.21,3.17,-23,1
1683687375,2023-05-10 04:56,27.13,994.03,1019.82,214,23.21,3.27,-24,1
1683687437,2023-05-10 04:57,27.04,994.05,1019.83,214,23.21,3.22,-24,1
1683687499,2023-05-10 04:58,27.05,994.03,1019.81,214,23.22,3.23,-25,1
1683687560,2023-05-10 04:59,27.07,994.04,1019.82,214,23.20,3.22,-25,1
1683687622,2023-05-10 05:00,27.07,994.05,1019.83,214,23.22,3.24,-26,1
1683687683,2023-05-10 05:01,27.08,994.02,1019.80,214,23.21,3.24,-25,1
1683687745,2023-05-10 05:02,27.04,994.03,1019.81,214,23.22,3.22,-25,1
1683687808,2023-05-10 05:03,27.05,994.02,1019.80,214,23.21,3.22,-22,1
1683687869,2023-05-10 05:04,27.06,993.99,1019.77,214,23.21,3.23,-23,1
1683687931,2023-05-10 05:05,26.66,994.01,1019.79,214,23.21,3.02,-24,1
1683687992,2023-05-10 05:06,27.07,994.04,1019.82,214,23.21,3.23,-22,1
1683688054,2023-05-10 05:07,27.06,994.02,1019.81,214,23.21,3.23,-24,1
1683688116,2023-05-10 05:08,27.22,994.02,1019.80,214,23.20,3.30,-22,1
1683688177,2023-05-10 05:09,27.06,994.04,1019.82,214,23.21,3.23,-24,1
1683688239,2023-05-10 05:10,27.06,994.01,1019.80,214,23.21,3.23,-23,1
1683688300,2023-05-10 05:11,27.08,994.05,1019.83,214,23.21,3.24,-24,1
1683688362,2023-05-10 05:12,27.34,994.09,1019.87,214,23.22,3.38,-25,1
1683688424,2023-05-10 05:13,27.11,994.04,1019.82,214,23.21,3.25,-24,1
1683688485,2023-05-10 05:14,27.05,994.06,1019.84,214,23.21,3.22,-24,1
1683688546,2023-05-10 05:15,27.12,994.03,1019.81,214,23.21,3.26,-24,1
1683688608,2023-05-10 05:16,26.74,994.04,1019.83,214,23.21,3.06,-24,1
1683688669,2023-05-10 05:17,27.02,994.03,1019.81,214,23.21,3.21,-25,1
1683688731,2023-05-10 05:18,26.98,994.06,1019.84,214,23.21,3.19,-24,1
1683688792,2023-05-10 05:19,27.25,994.05,1019.83,214,23.21,3.33,-24,1
1683688853,2023-05-10 05:20,27.05,994.05,1019.83,214,23.21,3.22,-23,1
1683688915,2023-05-10 05:21,27.09,994.03,1019.82,214,23.21,3.24,-24,1
1683688977,2023-05-10 05:22,27.07,994.05,1019.83,214,23.21,3.23,-25,1
1683689038,2023-05-10 05:23,27.08,994.04,1019.82,214,23.21,3.24,-24,1
1683689161,2023-05-10 05:26,27.08,994.06,1019.85,214,23.22,3.25,-24,1
1683689284,2023-05-10 05:28,27.07,994.08,1019.86,214,23.21,3.23,-25,1
1683689346,2023-05-10 05:29,27.07,994.06,1019.84,214,23.21,3.23,-24,1
1683689408,2023-05-10 05:30,27.06,994.07,1019.85,214,23.21,3.23,-24,1
1683689469,2023-05-10 05:31,27.07,994.06,1019.84,214,23.21,3.23,-25,1
1683689531,2023-05-10 05:32,27.06,994.05,1019.84,214,23.21,3.23,-24,1
1683689592,2023-05-10 05:33,27.07,994.01,1019.80,214,23.21,3.23,-25,1
1683689653,2023-05-10 05:34,27.07,994.05,1019.83,214,23.21,3.23,-26,1
1683689715,2023-05-10 05:35,27.08,994.04,1019.82,214,23.21,3.24,-23,1
1683689776,2023-05-10 05:36,27.34,994.04,1019.82,214,23.21,3.37,-25,1
1683689837,2023-05-10 05:37,27.07,994.01,1019.79,214,23.20,3.22,-24,1
1683689899,2023-05-10 05:38,27.08,994.02,1019.80,214,23.20,3.23,-25,1
1683689960,2023-05-10 05:39,27.04,994.02,1019.80,214,23.21,3.22,-25,1
1683690022,2023-05-10 05:40,26.98,994.03,1019.82,214,23.20,3.18,-23,1
1683690145,2023-05-10 05:42,26.99,994.06,1019.84,214,23.20,3.18,-24,1
1683690206,2023-05-10 05:43,26.96,994.03,1019.81,214,23.20,3.16,-25,1
1683690267,2023-05-10 05:44,26.94,994.03,1019.81,214,23.20,3.15,-24,1
1683690329,2023-05-10 05:45,27.09,994.02,1019.81,214,23.20,3.23,-24,1
1683690451,2023-05-10 05:47,26.88,994.02,1019.80,214,23.19,3.12,-24,1
1683690513,2023-05-10 05:48,26.88,994.03,1019.81,214,23.19,3.12,-24,1
1683690574,2023-05-10 05:49,26.71,994.06,1019.85,214,23.19,3.02,-23,1
1683690636,2023-05-10 05:50,26.85,994.04,1019.82,214,23.19,3.10,-23,1
1683690697,2023-05-10 05:51,26.84,994.03,1019.82,214,23.19,3.09,-25,1
1683690759,2023-05-10 05:52,26.81,994.02,1019.80,214,23.19,3.08,-24,1
1683690820,2023-05-10 05:53,26.80,994.01,1019.80,214,23.18,3.07,-24,1
1683690881,2023-05-10 05:54,26.78,994.06,1019.84,214,23.19,3.06,-24,1
1683690943,2023-05-10 05:55,26.78,994.06,1019.85,214,23.19,3.06,-24,1
1683691004,2023-05-10 05:56,26.76,994.03,1019.82,214,23.19,3.05,-24,1
1683691065,2023-05-10 05:57,26.68,994.02,1019.81,214,23.19,3.01,-25,1
1683691127,2023-05-10 05:58,26.72,994.03,1019.81,214,23.18,3.02,-25,1
1683691188,2023-05-10 05:59,26.68,994.05,1019.83,214,23.18,3.00,-24,1
1683691250,2023-05-10 06:00,26.69,994.04,1019.82,214,23.18,3.01,-24,1
1683691311,2023-05-10 06:01,26.69,994.05,1019.83,214,23.18,3.01,-23,1
1683691373,2023-05-10 06:02,26.69,994.04,1019.83,214,23.18,3.01,-24,1
1683691435,2023-05-10 06:03,26.67,994.06,1019.84,214,23.18,3.00,-24,1
1683691496,2023-05-10 06:04,26.69,994.06,1019.84,214,23.18,3.01,-24,1
1683691558,2023-05-10 06:05,26.99,994.06,1019.84,214,23.18,3.16,-25,1
1683691619,2023-05-10 06:06,26.68,994.08,1019.87,214,23.18,3.00,-23,1
1683691681,2023-05-10 06:08,26.69,994.05,1019.83,214,23.19,3.02,-22,1
1683691742,2023-05-10 06:09,26.75,994.04,1019.83,214,23.19,3.05,-25,1
1683691804,2023-05-10 06:10,26.69,994.08,1019.87,214,23.19,3.02,-23,1
1683691865,2023-05-10 06:11,26.71,994.09,1019.87,214,23.19,3.02,-26,1
1683691927,2023-05-10 06:12,26.66,994.04,1019.83,214,23.19,3.00,-23,1
1683691988,2023-05-10 06:13,26.68,994.04,1019.82,214,23.19,3.01,-24,1
1683692050,2023-05-10 06:14,26.72,994.03,1019.81,214,23.19,3.03,-25,1
1683692172,2023-05-10 06:16,26.67,994.04,1019.82,214,23.20,3.01,-24,1
1683692234,2023-05-10 06:17,26.67,994.02,1019.81,214,23.19,3.01,-24,1
1683692296,2023-05-10 06:18,26.65,994.03,1019.82,214,23.19,2.99,-24,1
1683692358,2023-05-10 06:19,26.65,994.02,1019.80,214,23.19,2.99,-24,1
1683692419,2023-05-10 06:20,26.64,994.00,1019.78,214,23.20,3.00,-24,1
1683692480,2023-05-10 06:21,26.64,993.98,1019.77,214,23.19,2.99,-23,1
1683692542,2023-05-10 06:22,26.61,994.00,1019.78,214,23.20,2.98,-24,1
1683692603,2023-05-10 06:23,26.61,993.99,1019.77,214,23.20,2.98,-24,1
1683692664,2023-05-10 06:24,26.64,994.01,1019.79,214,23.21,3.01,-25,1
1683692726,2023-05-10 06:25,26.65,994.03,1019.81,214,23.20,3.00,-24,1
1683692787,2023-05-10 06:26,26.62,994.06,1019.85,214,23.20,2.99,-25,1
1683692848,2023-05-10 06:27,26.62,994.03,1019.81,214,23.20,2.99,-24,1
1683692910,2023-05-10 06:28,26.62,994.05,1019.84,214,23.20,2.99,-24,1
1683692971,2023-05-10 06:29,26.58,994.05,1019.83,214,23.21,2.97,-22,1
1683693032,2023-05-10 06:30,26.58,994.05,1019.83,214,23.21,2.98,-25,1
1683693094,2023-05-10 06:31,26.55,994.05,1019.83,214,23.21,2.96,-23,1
1683693156,2023-05-10 06:32,26.56,994.08,1019.87,214,23.20,2.96,-23,1
1683693217,2023-05-10 06:33,26.60,994.10,1019.88,214,23.21,2.98,-24,1
1683693278,2023-05-10 06:34,26.53,994.09,1019.87,214,23.21,2.95,-25,1
1683693401,2023-05-10 06:36,26.55,994.08,1019.86,214,23.22,2.97,-24,1
1683693463,2023-05-10 06:37,26.59,994.09,1019.87,214,23.22,2.99,-24,1
1683693524,2023-05-10 06:38,26.56,994.09,1019.87,214,23.22,2.97,-24,1
1683693585,2023-05-10 06:39,26.58,994.07,1019.85,214,23.22,2.98,-24,1
1683693647,2023-05-10 06:40,26.60,994.08,1019.86,214,23.22,2.99,-21,1
1683693708,2023-05-10 06:41,26.71,994.09,1019.87,214,23.22,3.05,-23,1
1683693769,2023-05-10 06:42,26.52,994.11,1019.89,214,23.23,2.96,-24,1
1683693831,2023-05-10 06:43,26.51,994.11,1019.89,214,23.23,2.95,-25,1
1683693892,2023-05-10 06:44,26.54,994.07,1019.85,214,23.22,2.96,-25,1
1683694015,2023-05-10 06:46,26.58,994.06,1019.84,214,23.23,2.99,-24,1
1683694076,2023-05-10 06:47,26.65,994.03,1019.81,214,23.23,3.03,-24,1
1683694137,2023-05-10 06:48,26.58,994.04,1019.82,214,23.24,3.00,-24,1
1683694199,2023-05-10 06:49,26.60,994.06,1019.84,214,23.24,3.01,-25,1
1683694260,2023-05-10 06:51,26.60,994.05,1019.83,214,23.24,3.01,-21,1
1683694321,2023-05-10 06:52,26.60,994.07,1019.86,214,23.24,3.01,-24,1
1683694383,2023-05-10 06:53,26.58,994.07,1019.85,214,23.23,2.99,-22,1
1683694444,2023-05-10 06:54,26.64,994.06,1019.84,214,23.24,3.03,-24,1
1683694505,2023-05-10 06:55,26.58,994.07,1019.85,214,23.25,3.01,-24,1
1683694567,2023-05-10 06:56,26.59,994.05,1019.84,214,23.25,3.01,-26,1
1683694628,2023-05-10 06:57,26.59,994.04,1019.82,214,23.25,3.01,-20,1
1683694689,2023-05-10 06:58,26.60,994.04,1019.82,214,23.25,3.02,-23,1
1683694751,2023-05-10 06:59,26.57,994.05,1019.83,214,23.26,3.01,-24,1
1683694812,2023-05-10 07:00,26.43,994.06,1019.84,214,23.26,2.94,-25,1
1683694873,2023-05-10 07:01,26.60,994.04,1019.82,214,23.26,3.03,-24,1
1683694934,2023-05-10 07:02,26.61,994.02,1019.81,214,23.26,3.03,-24,1
1683694997,2023-05-10 07:03,26.60,994.02,1019.80,214,23.27,3.04,-24,1
1683695058,2023-05-10 07:04,26.60,994.03,1019.81,214,23.27,3.04,-25,1
1683695120,2023-05-10 07:05,26.62,993.99,1019.77,214,23.27,3.05,-25,1
1683695181,2023-05-10 07:06,26.42,993.97,1019.75,214,23.27,2.94,-25,1
1683695243,2023-05-10 07:07,26.62,993.97,1019.75,214,23.27,3.05,-24,1
1683695304,2023-05-10 07:08,26.61,993.98,1019.76,214,23.28,3.05,-25,1
1683695366,2023-05-10 07:09,26.63,993.96,1019.74,214,23.28,3.06,-23,1
1683695427,2023-05-10 07:10,26.60,993.96,1019.75,214,23.29,3.05,-23,1
1683695550,2023-05-10 07:12,26.61,993.97,1019.75,214,23.29,3.06,-24,1
1683695611,2023-05-10 07:13,26.62,993.96,1019.74,214,23.30,3.07,-22,1
1683695673,2023-05-10 07:14,26.62,993.95,1019.73,214,23.30,3.07,-23,1
1683695734,2023-05-10 07:15,26.65,993.94,1019.72,214,23.30,3.09,-26,1
1683695796,2023-05-10 07:16,26.62,993.96,1019.74,214,23.30,3.07,-24,1
1683695857,2023-05-10 07:17,26.64,993.98,1019.76,214,23.31,3.09,-24,1
1683695919,2023-05-10 07:18,26.65,993.97,1019.75,214,23.31,3.09,-24,1
1683695980,2023-05-10 07:19,26.61,993.93,1019.71,214,23.32,3.09,-22,1
1683696042,2023-05-10 07:20,26.62,993.93,1019.72,214,23.32,3.09,-25,1
1683696103,2023-05-10 07:21,26.62,993.95,1019.74,214,23.32,3.09,-24,1
1683696164,2023-05-10 07:22,26.62,993.93,1019.72,214,23.33,3.10,-23,1
1683696226,2023-05-10 07:23,26.67,993.95,1019.73,214,23.33,3.12,-24,1
1683696288,2023-05-10 07:24,26.62,993.94,1019.73,214,23.34,3.10,-24,1
1683696350,2023-05-10 07:25,26.67,993.97,1019.76,214,23.34,3.13,-23,1
1683696411,2023-05-10 07:26,26.67,993.97,1019.75,214,23.35,3.14,-25,1
1683696473,2023-05-10 07:27,26.66,993.98,1019.76,214,23.35,3.14,-27,1
1683696534,2023-05-10 07:28,26.45,993.94,1019.73,214,23.34,3.02,-24,1
1683696595,2023-05-10 07:29,26.66,993.93,1019.72,214,23.35,3.14,-25,1
1683696657,2023-05-10 07:30,26.65,993.91,1019.69,214,23.35,3.13,-23,1
1683696718,2023-05-10 07:31,26.67,993.93,1019.71,214,23.35,3.14,-24,1
1683696779,2023-05-10 07:32,26.67,993.94,1019.72,214,23.36,3.15,-24,1
1683696840,2023-05-10 07:34,26.67,993.93,1019.72,214,23.35,3.14,-24,1
1683696902,2023-05-10 07:35,26.68,993.93,1019.71,214,23.36,3.16,-24,1
1683696963,2023-05-10 07:36,26.68,993.95,1019.73,214,23.36,3.16,-25,1
1683697024,2023-05-10 07:37,26.69,993.92,1019.71,214,23.37,3.17,-22,1
1683697085,2023-05-10 07:38,26.68,993.91,1019.69,214,23.37,3.17,-25,1
1683697208,2023-05-10 07:40,26.68,993.93,1019.72,214,23.37,3.17,-24,1
1683697270,2023-05-10 07:41,26.69,993.94,1019.73,214,23.38,3.18,-25,1
1683697331,2023-05-10 07:42,26.67,993.92,1019.70,214,23.38,3.17,-24,1
1683697393,2023-05-10 07:43,26.68,993.99,1019.77,214,23.38,3.17,-23,1
1683697454,2023-05-10 07:44,26.86,993.93,1019.71,214,23.38,3.27,-23,1
1683697515,2023-05-10 07:45,26.72,993.93,1019.72,214,23.38,3.19,-24,1
1683697638,2023-05-10 07:47,26.70,993.94,1019.72,214,23.39,3.19,-23,1
1683697699,2023-05-10 07:48,26.71,993.94,1019.72,214,23.39,3.19,-25,1
1683697761,2023-05-10 07:49,26.70,993.95,1019.74,214,23.39,3.19,-24,1
1683697822,2023-05-10 07:50,26.71,993.98,1019.76,214,23.39,3.19,-24,1
1683697884,2023-05-10 07:51,26.71,993.98,1019.76,214,23.40,3.20,-24,1
1683698006,2023-05-10 07:53,26.70,993.99,1019.78,214,23.40,3.20,-22,1
1683698068,2023-05-10 07:54,26.71,994.00,1019.78,214,23.40,3.20,-24,1
1683698129,2023-05-10 07:55,26.69,993.99,1019.78,214,23.41,3.20,-24,1
1683698190,2023-05-10 07:56,26.69,993.98,1019.76,214,23.41,3.20,-25,1
1683698252,2023-05-10 07:57,26.71,993.96,1019.74,214,23.41,3.21,-23,1
1683698313,2023-05-10 07:58,26.72,993.98,1019.77,214,23.41,3.22,-23,1
1683698374,2023-05-10 07:59,26.71,994.01,1019.80,214,23.41,3.21,-25,1
1683698436,2023-05-10 08:00,26.72,993.99,1019.77,214,23.41,3.22,-24,1
1683698497,2023-05-10 08:01,26.72,994.00,1019.78,214,23.42,3.23,-24,1
1683698558,2023-05-10 08:02,26.70,994.03,1019.81,214,23.42,3.21,-25,1
1683698620,2023-05-10 08:03,26.71,994.03,1019.82,214,23.42,3.22,-21,1
1683698681,2023-05-10 08:04,26.70,994.03,1019.82,214,23.42,3.21,-24,1
1683698743,2023-05-10 08:05,26.71,994.05,1019.84,214,23.42,3.22,-23,1
1683698804,2023-05-10 08:06,26.72,994.02,1019.80,214,23.42,3.23,-24,1
1683698865,2023-05-10 08:07,26.69,994.05,1019.83,214,23.42,3.21,-23,1
1683698926,2023-05-10 08:08,26.72,994.05,1019.83,214,23.42,3.23,-23,1
1683698988,2023-05-10 08:09,26.73,994.04,1019.83,214,23.42,3.23,-24,1
1683699049,2023-05-10 08:10,26.70,994.04,1019.82,214,23.42,3.22,-25,1
1683699110,2023-05-10 08:11,26.75,994.03,1019.81,214,23.43,3.25,-23,1
1683699172,2023-05-10 08:12,26.73,994.05,1019.84,214,23.43,3.24,-23,1
1683699233,2023-05-10 08:13,26.75,994.05,1019.84,214,23.43,3.25,-25,1
1683699295,2023-05-10 08:14,26.73,994.05,1019.83,214,23.43,3.24,-24,1
1683699356,2023-05-10 08:15,26.75,994.04,1019.83,214,23.43,3.25,-25,1
1683699417,2023-05-10 08:16,26.72,994.04,1019.83,214,23.43,3.24,-24,1
1683699478,2023-05-10 08:17,26.74,994.02,1019.80,214,23.43,3.25,-22,1
1683699539,2023-05-10 08:18,26.77,994.03,1019.81,214,23.43,3.26,-24,1
1683699601,2023-05-10 08:20,26.76,994.02,1019.80,214,23.43,3.26,-23,1
1683699662,2023-05-10 08:21,26.76,994.03,1019.81,214,23.43,3.26,-24,1
1683699723,2023-05-10 08:22,26.74,994.06,1019.84,214,23.43,3.25,-25,1
1683699784,2023-05-10 08:23,26.75,994.01,1019.80,214,23.43,3.25,-23,1
1683699845,2023-05-10 08:24,26.74,994.03,1019.81,214,23.44,3.26,-25,1
1683699907,2023-05-10 08:25,26.76,994.03,1019.81,214,23.44,3.27,-24,1
1683699968,2023-05-10 08:26,26.77,994.07,1019.85,214,23.43,3.26,-23,1
1683700029,2023-05-10 08:27,26.77,994.04,1019.82,214,23.43,3.26,-24,1
1683700090,2023-05-10 08:28,26.77,994.01,1019.79,214,23.43,3.26,-24,1
1683700151,2023-05-10 08:29,26.71,994.05,1019.84,214,23.44,3.24,-24,1
1683700213,2023-05-10 08:30,26.79,994.04,1019.82,214,23.44,3.28,-24,1
1683700274,2023-05-10 08:31,26.77,994.02,1019.80,214,23.43,3.26,-24,1
1683700335,2023-05-10 08:32,26.79,994.01,1019.79,214,23.44,3.28,-24,1
1683700396,2023-05-10 08:33,26.92,994.01,1019.79,214,23.44,3.35,-23,1
1683700458,2023-05-10 08:34,26.80,994.03,1019.81,214,23.44,3.28,-25,1
1683700519,2023-05-10 08:35,26.80,994.02,1019.81,214,23.44,3.29,-23,1
1683700580,2023-05-10 08:36,26.81,994.02,1019.80,214,23.44,3.29,-26,1
1683700641,2023-05-10 08:37,26.82,994.02,1019.80,214,23.44,3.30,-24,1
1683700703,2023-05-10 08:38,26.79,994.00,1019.79,214,23.44,3.28,-25,1
1683700764,2023-05-10 08:39,26.81,994.01,1019.79,214,23.44,3.29,-25,1
1683700825,2023-05-10 08:40,26.80,993.98,1019.76,214,23.45,3.29,-24,1
1683700886,2023-05-10 08:41,26.86,994.03,1019.81,214,23.45,3.33,-25,1
1683701010,2023-05-10 08:43,26.80,993.99,1019.77,214,23.44,3.29,-24,1
1683701072,2023-05-10 08:44,26.80,993.98,1019.77,214,23.45,3.29,-24,1
1683701133,2023-05-10 08:45,26.82,993.98,1019.76,214,23.45,3.31,-25,1
1683701194,2023-05-10 08:46,26.81,993.97,1019.75,214,23.45,3.30,-26,1
1683701256,2023-05-10 08:47,26.80,993.96,1019.74,214,23.45,3.29,-24,1
1683701317,2023-05-10 08:48,26.83,993.97,1019.75,214,23.45,3.31,-22,1
1683701378,2023-05-10 08:49,26.84,993.95,1019.73,214,23.45,3.32,-25,1
1683701439,2023-05-10 08:50,26.83,993.97,1019.76,214,23.46,3.32,-24,1
1683701501,2023-05-10 08:51,26.85,993.95,1019.73,214,23.45,3.32,-24,1
1683701623,2023-05-10 08:53,26.84,993.97,1019.75,214,23.45,3.32,-23,1
1683701684,2023-05-10 08:54,26.84,993.94,1019.73,214,23.45,3.32,-23,1
1683701746,2023-05-10 08:55,26.85,993.99,1019.77,214,23.45,3.32,-25,1
1683701868,2023-05-10 08:57,26.88,993.97,1019.75,214,23.45,3.34,-24,1
1683701929,2023-05-10 08:58,26.90,993.96,1019.74,214,23.45,3.35,-25,1
1683702052,2023-05-10 09:00,26.90,994.00,1019.78,214,23.46,3.35,-24,1
1683702113,2023-05-10 09:01,26.92,993.95,1019.74,214,23.46,3.37,-23,1
1683702175,2023-05-10 09:02,26.92,993.98,1019.77,214,23.46,3.37,-23,1
1683702236,2023-05-10 09:03,26.93,993.95,1019.74,214,23.47,3.38,-24,1
1683702297,2023-05-10 09:04,26.69,993.96,1019.74,214,23.46,3.24,-24,1
1683702359,2023-05-10 09:05,26.93,993.96,1019.74,214,23.46,3.37,-23,1
1683702421,2023-05-10 09:07,26.93,993.95,1019.73,214,23.46,3.37,-25,1
1683702482,2023-05-10 09:08,26.94,993.94,1019.72,214,23.46,3.38,-23,1
1683702543,2023-05-10 09:09,26.95,993.92,1019.71,214,23.46,3.38,-26,1
1683702603,2023-05-10 09:10,26.95,993.90,1019.68,214,23.46,3.38,-21,1
1683702665,2023-05-10 09:11,26.92,993.92,1019.70,214,23.46,3.37,-23,1
1683702725,2023-05-10 09:12,26.95,993.90,1019.68,214,23.46,3.38,-25,1
1683702786,2023-05-10 09:13,26.93,993.89,1019.68,214,23.47,3.38,-25,1
1683702848,2023-05-10 09:14,27.03,993.92,1019.70,214,23.46,3.42,-24,1
1683702909,2023-05-10 09:15,26.96,993.97,1019.75,214,23.47,3.40,-24,1
1683703031,2023-05-10 09:17,26.96,993.94,1019.72,214,23.46,3.39,-23,1
1683703093,2023-05-10 09:18,26.96,993.94,1019.72,214,23.46,3.39,-24,1
1683703154,2023-05-10 09:19,26.97,993.91,1019.70,214,23.47,3.40,-26,1
1683703215,2023-05-10 09:20,26.97,993.91,1019.69,214,23.46,3.40,-24,1
1683703276,2023-05-10 09:21,26.97,993.89,1019.68,214,23.46,3.40,-24,1
1683703337,2023-05-10 09:22,27.00,993.91,1019.69,214,23.47,3.42,-23,1
1683703398,2023-05-10 09:23,26.97,993.92,1019.70,214,23.46,3.40,-24,1
1683703459,2023-05-10 09:24,26.97,993.95,1019.74,214,23.47,3.40,-26,1
1683703520,2023-05-10 09:25,26.97,993.93,1019.71,214,23.46,3.40,-24,1
1683703582,2023-05-10 09:26,26.95,993.90,1019.68,214,23.47,3.39,-25,1
1683703643,2023-05-10 09:27,26.96,993.91,1019.69,214,23.47,3.40,-25,1
1683703704,2023-05-10 09:28,27.07,993.93,1019.71,214,23.47,3.46,-23,1
1683703826,2023-05-10 09:30,26.99,993.95,1019.73,214,23.47,3.41,-24,1
1683703888,2023-05-10 09:31,26.99,993.94,1019.72,214,23.47,3.41,-25,1
1683703949,2023-05-10 09:32,26.99,993.91,1019.70,214,23.47,3.41,-24,1
1683704010,2023-05-10 09:33,27.21,993.89,1019.67,214,23.47,3.53,-25,1
1683704071,2023-05-10 09:34,27.00,993.88,1019.67,214,23.47,3.42,-24,1
1683704132,2023-05-10 09:35,26.99,993.89,1019.68,214,23.47,3.41,-23,1
1683704193,2023-05-10 09:36,26.84,993.88,1019.67,214,23.47,3.34,-25,1
1683704255,2023-05-10 09:37,26.97,993.87,1019.65,214,23.48,3.41,-24,1
1683704377,2023-05-10 09:39,26.96,993.89,1019.67,214,23.47,3.40,-24,1
1683704438,2023-05-10 09:40,26.99,993.87,1019.66,214,23.47,3.41,-24,1
1683704500,2023-05-10 09:41,27.00,993.90,1019.68,214,23.48,3.42,-25,1
1683704561,2023-05-10 09:42,26.97,993.90,1019.68,214,23.48,3.41,-23,1
1683704622,2023-05-10 09:43,26.58,993.87,1019.65,214,23.48,3.20,-24,1
1683704683,2023-05-10 09:44,27.00,993.87,1019.65,214,23.48,3.42,-24,1
1683704744,2023-05-10 09:45,26.97,993.85,1019.63,214,23.48,3.41,-23,1
1683704806,2023-05-10 09:46,26.98,993.87,1019.66,214,23.49,3.42,-24,1
1683704867,2023-05-10 09:47,26.98,993.86,1019.65,214,23.48,3.41,-24,1
1683704928,2023-05-10 09:48,26.99,993.81,1019.59,214,23.49,3.43,-24,1
1683704989,2023-05-10 09:49,27.00,993.85,1019.64,214,23.49,3.43,-24,1
1683705050,2023-05-10 09:50,27.00,993.88,1019.66,214,23.49,3.43,-24,1
1683705111,2023-05-10 09:51,27.00,993.86,1019.64,214,23.49,3.43,-24,1
1683705172,2023-05-10 09:52,26.99,993.82,1019.60,214,23.49,3.43,-24,1
1683705233,2023-05-10 09:53,27.00,993.80,1019.58,214,23.49,3.43,-23,1
1683705294,2023-05-10 09:54,27.00,993.76,1019.54,214,23.49,3.43,-24,1
1683705356,2023-05-10 09:55,27.02,993.80,1019.58,214,23.49,3.44,-24,1
1683705417,2023-05-10 09:56,27.00,993.81,1019.59,214,23.49,3.43,-22,1
1683705478,2023-05-10 09:57,27.02,993.80,1019.58,214,23.49,3.44,-24,1
1683705539,2023-05-10 09:58,27.03,993.82,1019.60,214,23.49,3.45,-25,1
1683705601,2023-05-10 10:00,27.02,993.82,1019.60,214,23.49,3.44,-25,1
1683705662,2023-05-10 10:01,27.04,993.81,1019.60,214,23.49,3.46,-23,1
1683705723,2023-05-10 10:02,27.05,993.77,1019.56,214,23.49,3.46,-24,1
1683705846,2023-05-10 10:04,27.05,993.76,1019.55,214,23.49,3.46,-24,1
1683705907,2023-05-10 10:05,27.05,993.77,1019.55,214,23.50,3.47,-24,1
1683705968,2023-05-10 10:06,26.99,993.76,1019.54,214,23.50,3.44,-25,1
1683706028,2023-05-10 10:07,27.03,993.75,1019.54,214,23.49,3.45,-24,1
1683706089,2023-05-10 10:08,27.04,993.76,1019.55,214,23.50,3.46,-25,1
1683706212,2023-05-10 10:10,27.04,993.72,1019.51,214,23.49,3.46,-23,1
1683706273,2023-05-10 10:11,27.04,993.71,1019.50,214,23.50,3.46,-25,1
1683706334,2023-05-10 10:12,27.05,993.66,1019.44,214,23.50,3.47,-24,1
1683706395,2023-05-10 10:13,27.06,993.69,1019.47,214,23.50,3.48,-23,1
1683706517,2023-05-10 10:15,27.10,993.72,1019.50,214,23.50,3.49,-25,1
1683706578,2023-05-10 10:16,27.12,993.66,1019.45,214,23.50,3.50,-25,1
1683706639,2023-05-10 10:17,27.04,993.65,1019.43,214,23.50,3.47,-23,1
1683706700,2023-05-10 10:18,26.62,993.58,1019.36,214,23.50,3.24,-25,1
1683706762,2023-05-10 10:19,27.07,993.66,1019.45,214,23.50,3.48,-24,1
1683706823,2023-05-10 10:20,27.07,993.67,1019.45,214,23.50,3.48,-23,1
1683706884,2023-05-10 10:21,27.07,993.65,1019.44,214,23.50,3.48,-23,1
1683706945,2023-05-10 10:22,27.08,993.62,1019.40,214,23.50,3.49,-23,1
1683707006,2023-05-10 10:23,27.10,993.61,1019.40,214,23.50,3.49,-24,1
1683707067,2023-05-10 10:24,27.08,993.60,1019.39,214,23.50,3.49,-24,1
1683707128,2023-05-10 10:25,27.13,993.60,1019.39,214,23.51,3.52,-23,1
1683707189,2023-05-10 10:26,27.10,993.60,1019.39,214,23.50,3.49,-23,1
1683707250,2023-05-10 10:27,27.28,993.62,1019.40,214,23.51,3.60,-24,1
1683707311,2023-05-10 10:28,27.10,993.56,1019.35,214,23.50,3.49,-25,1
1683707372,2023-05-10 10:29,27.10,993.61,1019.39,214,23.50,3.49,-24,1
1683707433,2023-05-10 10:30,26.96,993.58,1019.36,214,23.51,3.43,-23,1
1683707494,2023-05-10 10:31,27.11,993.59,1019.37,214,23.51,3.51,-23,1
1683707556,2023-05-10 10:32,27.11,993.59,1019.37,214,23.51,3.51,-25,1
1683707617,2023-05-10 10:33,27.11,993.59,1019.37,214,23.51,3.51,-25,1
1683707678,2023-05-10 10:34,27.11,993.58,1019.37,214,23.51,3.51,-24,1
1683707739,2023-05-10 10:35,27.12,993.57,1019.35,214,23.51,3.51,-22,1
1683707800,2023-05-10 10:36,27.11,993.53,1019.31,214,23.51,3.51,-25,1
1683707984,2023-05-10 10:39,27.11,993.59,1019.38,214,23.51,3.51,-25,1
1683708045,2023-05-10 10:40,27.12,993.56,1019.34,214,23.51,3.51,-24,1
1683708107,2023-05-10 10:41,27.12,993.51,1019.30,214,23.51,3.51,-24,1
1683708229,2023-05-10 10:43,27.13,993.55,1019.33,214,23.51,3.52,-24,1
1683708290,2023-05-10 10:44,27.13,993.50,1019.28,214,23.51,3.52,-25,1
1683708352,2023-05-10 10:45,27.12,993.51,1019.30,214,23.51,3.51,-24,1
1683708413,2023-05-10 10:46,27.12,993.50,1019.28,214,23.51,3.51,-23,1
1683708474,2023-05-10 10:47,27.13,993.54,1019.32,214,23.51,3.52,-24,1
1683708536,2023-05-10 10:48,27.12,993.53,1019.31,214,23.51,3.51,-25,1
1683708597,2023-05-10 10:49,27.12,993.53,1019.31,214,23.51,3.51,-24,1
1683708659,2023-05-10 10:50,27.11,993.53,1019.32,214,23.52,3.52,-24,1
1683708720,2023-05-10 10:52,27.12,993.51,1019.30,214,23.51,3.51,-23,1
1683708781,2023-05-10 10:53,27.12,993.53,1019.32,214,23.51,3.51,-23,1
1683708845,2023-05-10 10:54,27.11,993.53,1019.31,214,23.51,3.51,-23,1
1683708905,2023-05-10 10:55,27.12,993.57,1019.35,214,23.51,3.51,-25,1
1683708966,2023-05-10 10:56,27.11,993.54,1019.33,214,23.51,3.51,-24,1
1683709152,2023-05-10 10:59,27.12,993.50,1019.28,214,23.51,3.51,-24,1
1683709213,2023-05-10 11:00,27.13,993.51,1019.29,214,23.51,3.52,-24,1
1683709274,2023-05-10 11:01,27.12,993.54,1019.32,214,23.51,3.51,-25,1
1683709335,2023-05-10 11:02,27.14,993.52,1019.31,214,23.51,3.53,-24,1
1683709397,2023-05-10 11:03,27.14,993.51,1019.29,214,23.51,3.53,-23,1
1683709458,2023-05-10 11:04,27.08,993.53,1019.31,214,23.51,3.49,-24,1
1683709519,2023-05-10 11:05,27.13,993.56,1019.34,214,23.51,3.52,-23,1
1683709581,2023-05-10 11:06,27.15,993.51,1019.30,214,23.51,3.53,-23,1
1683709642,2023-05-10 11:07,27.14,993.46,1019.24,214,23.52,3.53,-23,1
1683709703,2023-05-10 11:08,27.14,993.49,1019.28,214,23.52,3.53,-24,1
1683709764,2023-05-10 11:09,27.15,993.49,1019.28,214,23.52,3.54,-22,1
1683709825,2023-05-10 11:10,27.03,993.53,1019.31,214,23.52,3.48,-23,1
1683709948,2023-05-10 11:12,27.15,993.54,1019.33,214,23.52,3.54,-24,1
1683710009,2023-05-10 11:13,27.14,993.59,1019.37,214,23.53,3.54,-24,1
1683710070,2023-05-10 11:14,27.14,993.55,1019.34,214,23.53,3.54,-24,1
1683710131,2023-05-10 11:15,27.14,993.49,1019.28,214,23.53,3.54,-22,1
1683710192,2023-05-10 11:16,27.12,993.56,1019.34,214,23.53,3.53,-24,1
1683710254,2023-05-10 11:17,27.15,993.61,1019.40,214,23.53,3.55,-24,1
1683710315,2023-05-10 11:18,27.12,993.55,1019.34,214,23.53,3.53,-21,1
1683710437,2023-05-10 11:20,27.15,993.54,1019.32,214,23.53,3.55,-24,1
1683710560,2023-05-10 11:22,27.14,993.53,1019.31,214,23.53,3.54,-26,1
1683710621,2023-05-10 11:23,27.14,993.58,1019.36,214,23.53,3.54,-24,1
1683710682,2023-05-10 11:24,27.13,993.58,1019.36,214,23.53,3.54,-24,1
1683710743,2023-05-10 11:25,27.18,993.57,1019.35,214,23.54,3.57,-23,1
1683710805,2023-05-10 11:26,27.14,993.54,1019.33,214,23.54,3.55,-25,1
1683710866,2023-05-10 11:27,27.13,993.51,1019.29,214,23.53,3.54,-25,1
1683710927,2023-05-10 11:28,27.13,993.57,1019.36,214,23.54,3.55,-22,1
1683710988,2023-05-10 11:29,27.11,993.54,1019.33,214,23.54,3.54,-24,1
1683711049,2023-05-10 11:30,27.11,993.55,1019.33,214,23.54,3.54,-22,1
1683711110,2023-05-10 11:31,27.11,993.58,1019.36,214,23.55,3.54,-24,1
1683711171,2023-05-10 11:32,27.11,993.58,1019.36,214,23.55,3.54,-24,1
1683711233,2023-05-10 11:33,27.09,993.57,1019.36,214,23.56,3.54,-24,1
1683711294,2023-05-10 11:34,27.07,993.58,1019.36,214,23.57,3.54,-24,1
1683711355,2023-05-10 11:35,27.07,993.60,1019.39,214,23.57,3.54,-24,1
1683711416,2023-05-10 11:36,27.07,993.60,1019.38,214,23.57,3.54,-24,1
1683711477,2023-05-10 11:37,27.06,993.59,1019.38,214,23.57,3.53,-25,1
1683711538,2023-05-10 11:38,27.06,993.55,1019.34,214,23.58,3.54,-23,1
1683711599,2023-05-10 11:39,27.05,993.61,1019.39,214,23.58,3.54,-23,1
1683711661,2023-05-10 11:41,27.01,993.54,1019.32,214,23.58,3.52,-23,1
1683711722,2023-05-10 11:42,27.01,993.54,1019.32,214,23.59,3.53,-25,1
1683711783,2023-05-10 11:43,27.01,993.57,1019.35,214,23.59,3.53,-24,1
1683711845,2023-05-10 11:44,27.27,993.52,1019.30,214,23.59,3.66,-21,1
1683711906,2023-05-10 11:45,26.98,993.53,1019.31,214,23.60,3.52,-24,1
1683711967,2023-05-10 11:46,26.98,993.53,1019.31,214,23.60,3.52,-24,1
1683712029,2023-05-10 11:47,26.96,993.53,1019.32,214,23.61,3.52,-23,1
1683712090,2023-05-10 11:48,26.96,993.58,1019.37,214,23.61,3.52,-24,1
1683712151,2023-05-10 11:49,26.95,993.57,1019.36,214,23.61,3.51,-24,1
1683712213,2023-05-10 11:50,26.94,993.56,1019.34,214,23.61,3.51,-22,1
1683712274,2023-05-10 11:51,26.94,993.55,1019.33,214,23.62,3.51,-24,1
1683712335,2023-05-10 11:52,26.95,993.53,1019.31,214,23.62,3.52,-22,1
1683712396,2023-05-10 11:53,26.95,993.51,1019.30,214,23.63,3.53,-24,1
1683712457,2023-05-10 11:54,26.78,993.50,1019.28,214,23.63,3.44,-24,1
1683712518,2023-05-10 11:55,26.93,993.47,1019.25,214,23.64,3.53,-24,1
1683712580,2023-05-10 11:56,26.90,993.49,1019.27,214,23.64,3.51,-24,1
1683712642,2023-05-10 11:57,26.92,993.47,1019.25,214,23.65,3.53,-22,1
1683712703,2023-05-10 11:58,26.89,993.53,1019.31,214,23.65,3.51,-22,1
1683712764,2023-05-10 11:59,26.90,993.57,1019.35,214,23.66,3.53,-23,1
1683712825,2023-05-10 12:00,26.90,993.58,1019.36,214,23.66,3.53,-26,1
1683712886,2023-05-10 12:01,26.90,993.56,1019.34,214,23.66,3.53,-24,1
1683712947,2023-05-10 12:02,26.88,993.55,1019.33,214,23.67,3.52,-24,1
1683713070,2023-05-10 12:04,26.87,993.47,1019.25,214,23.67,3.52,-23,1
1683713131,2023-05-10 12:05,26.80,993.46,1019.25,214,23.68,3.49,-25,1
1683713192,2023-05-10 12:06,26.86,993.44,1019.23,214,23.68,3.52,-24,1
1683713253,2023-05-10 12:07,26.86,993.47,1019.25,214,23.68,3.52,-24,1
1683713314,2023-05-10 12:08,26.86,993.45,1019.23,214,23.69,3.53,-24,1
1683713375,2023-05-10 12:09,26.81,993.40,1019.18,214,23.69,3.51,-24,1
1683713437,2023-05-10 12:10,26.84,993.43,1019.21,214,23.69,3.52,-24,1
1683713498,2023-05-10 12:11,26.83,993.44,1019.22,214,23.70,3.53,-24,1
1683713559,2023-05-10 12:12,26.82,993.41,1019.19,214,23.69,3.51,-23,1
1683713621,2023-05-10 12:13,27.00,993.47,1019.25,214,23.70,3.61,-23,1
1683713682,2023-05-10 12:14,26.81,993.36,1019.15,214,23.70,3.52,-24,1
1683713743,2023-05-10 12:15,26.80,993.31,1019.09,214,23.70,3.51,-24,1
1683713804,2023-05-10 12:16,26.79,993.35,1019.14,214,23.71,3.51,-23,1
1683713865,2023-05-10 12:17,26.77,993.31,1019.09,214,23.71,3.50,-24,1
1683713926,2023-05-10 12:18,26.59,993.32,1019.11,214,23.72,3.42,-24,1
1683713988,2023-05-10 12:19,26.75,993.33,1019.11,214,23.72,3.50,-25,1
1683714049,2023-05-10 12:20,26.68,993.32,1019.11,214,23.72,3.46,-24,1
1683714110,2023-05-10 12:21,26.70,993.31,1019.09,214,23.73,3.48,-25,1
1683714171,2023-05-10 12:22,26.69,993.32,1019.11,214,23.73,3.48,-24,1
1683714293,2023-05-10 12:24,26.67,993.22,1019.00,214,23.74,3.48,-24,1
1683714355,2023-05-10 12:25,26.67,993.25,1019.03,214,23.75,3.48,-24,1
1683714416,2023-05-10 12:26,26.66,993.26,1019.04,214,23.75,3.48,-25,1
1683714477,2023-05-10 12:27,26.66,993.24,1019.02,214,23.75,3.48,-23,1
1683714538,2023-05-10 12:28,26.66,993.23,1019.02,214,23.76,3.49,-24,1
1683714599,2023-05-10 12:29,26.39,993.18,1018.96,214,23.75,3.33,-24,1
1683714661,2023-05-10 12:31,26.65,993.20,1018.98,214,23.75,3.47,-23,1
1683714722,2023-05-10 12:32,26.48,993.25,1019.04,214,23.76,3.39,-23,1
1683714783,2023-05-10 12:33,26.59,993.21,1018.99,214,23.77,3.45,-23,1
1683714844,2023-05-10 12:34,26.55,993.23,1019.01,214,23.77,3.44,-24,1
1683714906,2023-05-10 12:35,26.73,993.22,1019.00,214,23.77,3.53,-24,1
1683714967,2023-05-10 12:36,26.67,993.20,1018.99,214,23.78,3.51,-25,1
1683715028,2023-05-10 12:37,26.20,993.19,1018.97,214,23.77,3.25,-23,1
1683715089,2023-05-10 12:38,26.42,993.17,1018.96,214,23.78,3.38,-24,1
1683715151,2023-05-10 12:39,26.41,993.19,1018.98,214,23.78,3.37,-24,1
1683715212,2023-05-10 12:40,26.41,993.17,1018.95,214,23.78,3.37,-25,1
1683715276,2023-05-10 12:41,26.55,993.12,1018.91,214,23.78,3.45,-24,1
1683715336,2023-05-10 12:42,26.41,993.07,1018.85,214,23.78,3.37,-23,1
1683715397,2023-05-10 12:43,26.40,993.17,1018.95,214,23.79,3.37,-24,1
1683715459,2023-05-10 12:44,26.42,993.21,1019.00,214,23.79,3.38,-24,1
1683715520,2023-05-10 12:45,26.41,993.19,1018.97,214,23.80,3.39,-24,1
1683715581,2023-05-10 12:46,26.38,993.16,1018.95,214,23.80,3.37,-24,1
1683715642,2023-05-10 12:47,26.27,993.20,1018.98,214,23.80,3.31,-24,1
1683715703,2023-05-10 12:48,26.31,993.19,1018.97,214,23.79,3.33,-25,1
1683715765,2023-05-10 12:49,26.29,993.16,1018.94,214,23.81,3.33,-23,1
1683715826,2023-05-10 12:50,26.26,993.11,1018.89,214,23.80,3.31,-24,1
1683715887,2023-05-10 12:51,26.23,993.15,1018.94,214,23.81,3.30,-24,1
1683715948,2023-05-10 12:52,26.21,993.15,1018.93,214,23.81,3.28,-24,1
1683716010,2023-05-10 12:53,26.16,993.18,1018.97,214,23.81,3.26,-23,1
1683716071,2023-05-10 12:54,26.13,993.10,1018.89,214,23.81,3.24,-24,1
1683716133,2023-05-10 12:55,26.14,993.02,1018.80,214,23.81,3.25,-24,1
1683716193,2023-05-10 12:56,26.13,993.03,1018.81,214,23.80,3.23,-23,1
1683716254,2023-05-10 12:57,26.12,993.07,1018.86,214,23.82,3.25,-22,1
1683716316,2023-05-10 12:58,26.07,993.07,1018.86,214,23.81,3.21,-23,1
1683716377,2023-05-10 12:59,26.06,993.04,1018.82,214,23.81,3.21,-23,1
1683716438,2023-05-10 13:00,26.07,993.02,1018.81,214,23.82,3.22,-24,1
1683716500,2023-05-10 13:01,26.06,992.98,1018.76,214,23.82,3.22,-24,1
1683716561,2023-05-10 13:02,26.08,992.99,1018.78,214,23.81,3.22,-24,1
1683716622,2023-05-10 13:03,26.08,992.97,1018.75,214,23.82,3.23,-24,1
1683716684,2023-05-10 13:04,26.08,992.94,1018.73,214,23.83,3.24,-23,1
1683716745,2023-05-10 13:05,26.07,992.90,1018.68,214,23.82,3.22,-25,1
1683716806,2023-05-10 13:06,26.07,992.93,1018.71,214,23.82,3.22,-25,1
1683716989,2023-05-10 13:09,26.05,992.92,1018.70,214,23.83,3.22,-23,1
1683717050,2023-05-10 13:10,26.03,992.98,1018.76,214,23.82,3.20,-24,1
1683717111,2023-05-10 13:11,26.08,992.95,1018.73,214,23.82,3.23,-24,1
1683717173,2023-05-10 13:12,25.97,992.93,1018.71,214,23.83,3.18,-24,1
1683717234,2023-05-10 13:13,25.97,992.87,1018.65,214,23.82,3.17,-25,1
1683717295,2023-05-10 13:14,25.96,992.92,1018.70,214,23.83,3.17,-24,1
1683717356,2023-05-10 13:15,25.98,992.88,1018.66,214,23.83,3.18,-23,1
1683717417,2023-05-10 13:16,25.98,992.88,1018.66,214,23.83,3.18,-24,1
1683717478,2023-05-10 13:17,26.02,992.91,1018.69,214,23.83,3.20,-23,1
1683717540,2023-05-10 13:19,25.98,992.87,1018.65,214,23.84,3.19,-24,1
1683717601,2023-05-10 13:20,25.99,992.84,1018.62,214,23.84,3.19,-24,1
1683717662,2023-05-10 13:21,25.98,992.86,1018.65,214,23.84,3.19,-23,1
1683717723,2023-05-10 13:22,25.96,992.90,1018.68,214,23.84,3.18,-23,1
1683717785,2023-05-10 13:23,25.95,992.82,1018.61,214,23.84,3.17,-25,1
1683717907,2023-05-10 13:25,25.93,992.85,1018.63,214,23.85,3.17,-23,1
1683717968,2023-05-10 13:26,25.90,992.80,1018.59,214,23.86,3.16,-25,1
1683718029,2023-05-10 13:27,25.89,992.83,1018.62,214,23.86,3.16,-25,1
1683718090,2023-05-10 13:28,25.87,992.82,1018.61,214,23.86,3.14,-23,1
1683718151,2023-05-10 13:29,25.86,992.83,1018.62,214,23.87,3.15,-24,1
1683718213,2023-05-10 13:30,25.84,992.82,1018.61,214,23.88,3.14,-23,1
1683718274,2023-05-10 13:31,25.83,992.80,1018.58,214,23.89,3.15,-26,1
1683718335,2023-05-10 13:32,25.81,992.78,1018.56,214,23.88,3.13,-24,1
1683718458,2023-05-10 13:34,25.79,992.72,1018.50,214,23.88,3.12,-23,1
1683718519,2023-05-10 13:35,25.76,992.79,1018.57,214,23.89,3.11,-25,1
1683718641,2023-05-10 13:37,25.73,992.82,1018.61,214,23.89,3.09,-24,1
1683718702,2023-05-10 13:38,25.86,992.82,1018.60,214,23.90,3.17,-23,1
1683718764,2023-05-10 13:39,25.67,992.81,1018.60,214,23.91,3.08,-23,1
1683718825,2023-05-10 13:40,25.65,992.80,1018.59,214,23.91,3.07,-24,1
1683718886,2023-05-10 13:41,25.64,992.79,1018.58,214,23.91,3.06,-26,1
1683718947,2023-05-10 13:42,25.62,992.85,1018.63,214,23.91,3.05,-24,1
1683719069,2023-05-10 13:44,25.55,992.74,1018.53,214,23.93,3.03,-25,1
1683719130,2023-05-10 13:45,25.56,992.73,1018.51,214,23.93,3.04,-24,1
1683719191,2023-05-10 13:46,25.30,992.71,1018.49,214,23.93,2.89,-25,1
1683719252,2023-05-10 13:47,25.52,992.70,1018.48,214,23.93,3.01,-25,1
1683719313,2023-05-10 13:48,25.50,992.71,1018.50,214,23.94,3.01,-24,1
1683719374,2023-05-10 13:49,25.49,992.71,1018.49,214,23.94,3.00,-24,1
1683719497,2023-05-10 13:51,25.46,992.67,1018.45,214,23.95,2.99,-25,1
1683719559,2023-05-10 13:52,25.45,992.67,1018.45,214,23.95,2.99,-24,1
1683719620,2023-05-10 13:53,25.41,992.74,1018.52,214,23.96,2.98,-24,1
1683719681,2023-05-10 13:54,25.41,992.69,1018.47,214,23.96,2.98,-24,1
1683719742,2023-05-10 13:55,25.40,992.63,1018.41,214,23.97,2.98,-25,1
1683719803,2023-05-10 13:56,25.37,992.62,1018.41,214,23.98,2.97,-24,1
1683719864,2023-05-10 13:57,25.37,992.66,1018.44,214,23.99,2.98,-24,1
1683719926,2023-05-10 13:58,25.19,992.67,1018.45,214,23.99,2.88,-24,1
1683719987,2023-05-10 13:59,25.35,992.63,1018.41,214,24.00,2.98,-23,1
1683720048,2023-05-10 14:00,25.34,992.66,1018.44,214,24.00,2.97,-24,1
1683720110,2023-05-10 14:01,25.35,992.61,1018.40,214,24.01,2.99,-23,1
1683720171,2023-05-10 14:02,25.36,992.59,1018.38,214,24.02,3.00,-24,1
1683720233,2023-05-10 14:03,25.34,992.61,1018.39,214,24.03,3.00,-24,1
1683720294,2023-05-10 14:04,25.28,992.60,1018.38,214,24.03,2.97,-25,1
1683720355,2023-05-10 14:05,25.62,992.58,1018.37,214,24.04,3.16,-24,1
1683720417,2023-05-10 14:06,25.31,992.57,1018.35,214,24.05,3.00,-23,1
1683720478,2023-05-10 14:07,25.26,992.59,1018.38,214,24.06,2.98,-25,1
1683720539,2023-05-10 14:08,25.26,992.61,1018.40,214,24.06,2.98,-24,1
1683720600,2023-05-10 14:10,25.13,992.65,1018.43,214,24.07,2.91,-24,1
1683720661,2023-05-10 14:11,25.25,992.61,1018.40,214,24.08,2.99,-24,1
1683720722,2023-05-10 14:12,25.24,992.53,1018.31,214,24.08,2.99,-25,1
1683720784,2023-05-10 14:13,25.22,992.55,1018.33,214,24.09,2.98,-24,1
1683720845,2023-05-10 14:14,25.19,992.56,1018.34,214,24.10,2.97,-24,1
1683720906,2023-05-10 14:15,25.19,992.54,1018.32,214,24.11,2.98,-25,1
1683720967,2023-05-10 14:16,25.11,992.58,1018.36,214,24.11,2.94,-24,1
1683721029,2023-05-10 14:17,25.20,992.60,1018.38,214,24.12,3.00,-24,1
1683721090,2023-05-10 14:18,25.32,992.60,1018.38,214,24.13,3.07,-24,1
1683721151,2023-05-10 14:19,25.49,992.61,1018.39,214,24.14,3.17,-24,1
1683721212,2023-05-10 14:20,26.09,992.58,1018.36,214,24.14,3.50,-25,1
1683721273,2023-05-10 14:21,26.43,992.56,1018.34,214,24.15,3.70,-24,1
1683721334,2023-05-10 14:22,26.80,992.56,1018.34,214,24.15,3.89,-24,1
1683721395,2023-05-10 14:23,26.66,992.56,1018.35,214,24.16,3.83,-25,1
1683721456,2023-05-10 14:24,26.88,992.58,1018.37,214,24.17,3.95,-23,1
1683721517,2023-05-10 14:25,27.30,992.64,1018.42,214,24.18,4.18,-24,1
1683721578,2023-05-10 14:26,27.39,992.61,1018.40,214,24.20,4.25,-25,1
1683721639,2023-05-10 14:27,27.78,992.58,1018.36,214,24.21,4.45,-24,1
1683721701,2023-05-10 14:28,28.02,992.56,1018.34,214,24.21,4.58,-24,1
1683721762,2023-05-10 14:29,28.01,992.50,1018.29,214,24.23,4.59,-23,1
1683721823,2023-05-10 14:30,27.52,992.50,1018.28,214,24.24,4.35,-24,1
1683721884,2023-05-10 14:31,28.24,992.49,1018.27,214,24.25,4.73,-23,1
1683721945,2023-05-10 14:32,28.49,992.43,1018.21,214,24.26,4.86,-24,1
1683722006,2023-05-10 14:33,28.80,992.43,1018.22,214,24.28,5.03,-25,1
1683722067,2023-05-10 14:34,28.76,992.44,1018.23,214,24.29,5.02,-24,1
1683722128,2023-05-10 14:35,28.85,992.43,1018.21,214,24.30,5.07,-23,1
1683722189,2023-05-10 14:36,28.75,992.44,1018.22,214,24.31,5.03,-24,1
1683722250,2023-05-10 14:37,28.96,992.45,1018.23,214,24.32,5.15,-25,1
1683722311,2023-05-10 14:38,28.94,992.46,1018.25,214,24.33,5.14,-24,1
1683722373,2023-05-10 14:39,28.94,992.41,1018.19,214,24.34,5.15,-24,1
1683722433,2023-05-10 14:40,28.98,992.46,1018.24,214,24.35,5.18,-23,1
1683722495,2023-05-10 14:41,29.30,992.36,1018.14,214,24.37,5.36,-23,1
1683722556,2023-05-10 14:42,28.91,992.42,1018.20,214,24.38,5.17,-23,1
1683722617,2023-05-10 14:43,28.83,992.38,1018.17,214,24.38,5.13,-24,1
1683722679,2023-05-10 14:44,28.91,992.39,1018.18,214,24.40,5.19,-24,1
1683722740,2023-05-10 14:45,28.89,992.33,1018.12,214,24.41,5.19,-23,1
1683722801,2023-05-10 14:46,28.87,992.31,1018.09,214,24.41,5.18,-24,1
1683722863,2023-05-10 14:47,28.75,992.23,1018.01,214,24.42,5.13,-24,1
1683722924,2023-05-10 14:48,28.63,992.25,1018.04,214,24.42,5.07,-24,1
1683722985,2023-05-10 14:49,28.77,992.25,1018.03,214,24.44,5.15,-25,1
1683723047,2023-05-10 14:50,28.72,992.31,1018.09,214,24.45,5.14,-24,1
1683723108,2023-05-10 14:51,28.71,992.32,1018.10,214,24.46,5.14,-22,1
1683723169,2023-05-10 14:52,28.63,992.31,1018.09,214,24.46,5.10,-24,1
1683723230,2023-05-10 14:53,28.52,992.30,1018.09,214,24.47,5.05,-24,1
1683723291,2023-05-10 14:54,28.57,992.30,1018.08,214,24.48,5.09,-22,1
1683723414,2023-05-10 14:56,28.49,992.25,1018.03,214,24.49,5.06,-25,1
1683723475,2023-05-10 14:57,28.42,992.23,1018.01,214,24.50,5.03,-25,1
1683723597,2023-05-10 14:59,28.41,992.22,1018.00,214,24.51,5.03,-26,1
1683723658,2023-05-10 15:00,28.33,992.18,1017.96,214,24.52,5.00,-25,1
1683723719,2023-05-10 15:01,28.27,992.21,1018.00,214,24.53,4.98,-23,1
1683723780,2023-05-10 15:03,28.41,992.17,1017.96,214,24.53,5.05,-22,1
1683723842,2023-05-10 15:04,28.26,992.18,1017.96,214,24.54,4.98,-24,1
1683723903,2023-05-10 15:05,28.35,992.16,1017.95,214,24.55,5.04,-24,1
1683723964,2023-05-10 15:06,28.23,992.13,1017.91,214,24.55,4.98,-24,1
1683724026,2023-05-10 15:07,28.21,992.18,1017.96,214,24.55,4.97,-24,1
1683724087,2023-05-10 15:08,28.17,992.21,1017.99,214,24.56,4.96,-22,1
1683724148,2023-05-10 15:09,28.14,992.19,1017.97,214,24.57,4.95,-25,1
1683724209,2023-05-10 15:10,28.09,992.23,1018.01,214,24.58,4.93,-24,1
1683724270,2023-05-10 15:11,28.04,992.17,1017.95,214,24.57,4.90,-25,1
1683724331,2023-05-10 15:12,28.04,992.24,1018.03,214,24.58,4.91,-25,1
1683724392,2023-05-10 15:13,28.02,992.16,1017.94,214,24.58,4.90,-23,1
1683724453,2023-05-10 15:14,28.00,992.13,1017.91,214,24.59,4.89,-22,1
1683724514,2023-05-10 15:15,28.00,992.13,1017.92,214,24.59,4.89,-25,1
1683724575,2023-05-10 15:16,28.03,992.20,1017.98,214,24.59,4.91,-23,1
1683724637,2023-05-10 15:17,27.94,992.15,1017.93,214,24.59,4.87,-24,1
1683724698,2023-05-10 15:18,27.89,992.09,1017.88,214,24.59,4.84,-24,1
1683724759,2023-05-10 15:19,27.87,992.08,1017.87,214,24.59,4.83,-22,1
1683724821,2023-05-10 15:20,27.83,992.12,1017.91,214,24.60,4.82,-24,1
1683724882,2023-05-10 15:21,27.83,992.10,1017.89,214,24.59,4.81,-24,1
1683724943,2023-05-10 15:22,27.81,992.10,1017.88,214,24.60,4.81,-24,1
1683725065,2023-05-10 15:24,27.76,992.06,1017.85,214,24.59,4.77,-25,1
1683725126,2023-05-10 15:25,27.75,992.03,1017.82,214,24.60,4.77,-24,1
1683725187,2023-05-10 15:26,27.71,992.08,1017.87,214,24.60,4.76,-24,1
1683725248,2023-05-10 15:27,27.70,992.07,1017.85,214,24.60,4.75,-24,1
1683725310,2023-05-10 15:28,27.63,992.07,1017.85,214,24.60,4.72,-23,1
1683725371,2023-05-10 15:29,27.66,992.07,1017.85,214,24.60,4.73,-24,1
1683725493,2023-05-10 15:31,27.63,992.01,1017.79,214,24.59,4.71,-23,1
1683725554,2023-05-10 15:32,27.53,991.99,1017.77,214,24.59,4.65,-25,1
1683725616,2023-05-10 15:33,27.60,992.03,1017.81,214,24.59,4.69,-25,1
1683725677,2023-05-10 15:34,27.57,992.04,1017.82,214,24.59,4.67,-24,1
1683725738,2023-05-10 15:35,27.54,992.01,1017.80,214,24.60,4.66,-23,1
1683725799,2023-05-10 15:36,27.38,991.99,1017.77,214,24.59,4.58,-23,1
1683725860,2023-05-10 15:37,27.51,991.98,1017.76,214,24.59,4.64,-24,1
1683725921,2023-05-10 15:38,27.48,992.01,1017.80,214,24.59,4.63,-24,1
1683725982,2023-05-10 15:39,27.47,992.01,1017.80,214,24.59,4.62,-25,1
1683726044,2023-05-10 15:40,27.46,991.97,1017.75,214,24.59,4.62,-23,1
1683726105,2023-05-10 15:41,27.52,991.94,1017.72,214,24.59,4.65,-25,1
1683726166,2023-05-10 15:42,27.41,991.92,1017.70,214,24.59,4.59,-24,1
1683726227,2023-05-10 15:43,27.45,991.92,1017.70,214,24.58,4.60,-23,1
1683726288,2023-05-10 15:44,27.39,991.84,1017.62,214,24.58,4.57,-26,1
1683726349,2023-05-10 15:45,27.37,991.89,1017.67,214,24.58,4.56,-23,1
1683726410,2023-05-10 15:46,27.48,991.85,1017.63,214,24.58,4.62,-24,1
1683726471,2023-05-10 15:47,27.42,991.86,1017.64,214,24.57,4.58,-25,1
1683726532,2023-05-10 15:48,27.34,991.87,1017.65,214,24.57,4.53,-24,1
1683726593,2023-05-10 15:49,27.31,991.85,1017.63,214,24.57,4.52,-24,1
1683726716,2023-05-10 15:51,27.30,991.80,1017.59,214,24.56,4.51,-24,1
1683726777,2023-05-10 15:52,27.28,991.76,1017.54,214,24.55,4.49,-24,1
1683726838,2023-05-10 15:53,27.36,991.73,1017.51,214,24.56,4.54,-24,1
1683726899,2023-05-10 15:54,27.24,991.73,1017.51,214,24.55,4.47,-25,1
1683726960,2023-05-10 15:56,27.23,991.80,1017.59,214,24.55,4.46,-22,1
1683727021,2023-05-10 15:57,27.41,991.79,1017.57,214,24.54,4.55,-22,1
1683727082,2023-05-10 15:58,27.21,991.77,1017.55,214,24.54,4.44,-25,1
1683727143,2023-05-10 15:59,27.19,991.79,1017.57,214,24.53,4.42,-23,1
1683727204,2023-05-10 16:00,27.18,991.73,1017.51,214,24.53,4.42,-24,1
1683727266,2023-05-10 16:01,27.18,991.73,1017.51,214,24.53,4.42,-24,1
1683727327,2023-05-10 16:02,27.15,991.74,1017.53,214,24.53,4.40,-24,1
1683727388,2023-05-10 16:03,27.15,991.72,1017.50,214,24.52,4.39,-23,1
1683727450,2023-05-10 16:04,27.15,991.70,1017.48,214,24.52,4.39,-25,1
1683727511,2023-05-10 16:05,27.15,991.71,1017.49,214,24.51,4.38,-23,1
1683727573,2023-05-10 16:06,27.13,991.70,1017.48,214,24.50,4.37,-24,1
1683727634,2023-05-10 16:07,27.13,991.67,1017.45,214,24.51,4.38,-24,1
1683727695,2023-05-10 16:08,27.10,991.75,1017.53,214,24.50,4.35,-24,1
1683727817,2023-05-10 16:10,27.06,991.74,1017.52,214,24.49,4.32,-23,1
1683727879,2023-05-10 16:11,27.09,991.78,1017.56,214,24.49,4.34,-24,1
1683727940,2023-05-10 16:12,27.10,991.67,1017.45,214,24.48,4.33,-24,1
1683728001,2023-05-10 16:13,27.07,991.71,1017.50,214,24.48,4.32,-23,1
1683728063,2023-05-10 16:14,27.10,991.65,1017.44,214,24.47,4.33,-24,1
1683728124,2023-05-10 16:15,27.08,991.63,1017.42,214,24.46,4.30,-23,1
1683728185,2023-05-10 16:16,27.07,991.65,1017.43,214,24.46,4.30,-23,1
1683728246,2023-05-10 16:17,27.20,991.68,1017.47,214,24.45,4.36,-25,1
1683728307,2023-05-10 16:18,27.07,991.64,1017.43,214,24.45,4.29,-24,1
1683728368,2023-05-10 16:19,27.05,991.60,1017.39,214,24.44,4.28,-24,1
1683728429,2023-05-10 16:20,27.04,991.63,1017.42,214,24.44,4.27,-25,1
1683728491,2023-05-10 16:21,27.04,991.57,1017.36,214,24.44,4.27,-24,1
1683728552,2023-05-10 16:22,27.03,991.59,1017.37,214,24.43,4.25,-25,1
1683728613,2023-05-10 16:23,27.02,991.60,1017.39,214,24.42,4.24,-23,1
1683728674,2023-05-10 16:24,27.03,991.64,1017.43,214,24.42,4.25,-24,1
1683728735,2023-05-10 16:25,27.03,991.66,1017.44,214,24.42,4.25,-23,1
1683728796,2023-05-10 16:26,27.01,991.66,1017.45,214,24.41,4.23,-25,1
1683728857,2023-05-10 16:27,27.26,991.66,1017.45,214,24.41,4.36,-23,1
1683728918,2023-05-10 16:28,27.02,991.59,1017.37,214,24.40,4.22,-25,1
1683728979,2023-05-10 16:29,27.02,991.60,1017.39,214,24.39,4.21,-24,1
1683729041,2023-05-10 16:30,27.02,991.58,1017.36,214,24.39,4.21,-21,1
1683729102,2023-05-10 16:31,27.02,991.62,1017.40,214,24.39,4.21,-24,1
1683729163,2023-05-10 16:32,27.02,991.58,1017.37,214,24.38,4.20,-24,1
1683729224,2023-05-10 16:33,27.03,991.60,1017.38,214,24.38,4.21,-23,1
1683729285,2023-05-10 16:34,27.01,991.60,1017.38,214,24.37,4.19,-25,1
1683729346,2023-05-10 16:35,27.33,991.59,1017.38,214,24.37,4.36,-24,1
1683729407,2023-05-10 16:36,27.02,991.62,1017.41,214,24.36,4.19,-24,1
1683729468,2023-05-10 16:37,27.01,991.61,1017.39,214,24.36,4.18,-23,1
1683729530,2023-05-10 16:38,26.97,991.64,1017.43,214,24.35,4.15,-24,1
1683729591,2023-05-10 16:39,26.96,991.59,1017.37,214,24.34,4.14,-24,1
1683729652,2023-05-10 16:40,27.00,991.58,1017.37,214,24.34,4.16,-24,1
1683729713,2023-05-10 16:41,26.98,991.56,1017.34,214,24.33,4.14,-24,1
1683729774,2023-05-10 16:42,26.99,991.60,1017.38,214,24.33,4.15,-24,1
1683729835,2023-05-10 16:43,26.98,991.58,1017.36,214,24.32,4.13,-24,1
1683729896,2023-05-10 16:44,26.99,991.52,1017.30,214,24.31,4.13,-24,1
1683729957,2023-05-10 16:45,26.97,991.56,1017.35,214,24.31,4.12,-25,1
1683730019,2023-05-10 16:46,27.00,991.57,1017.35,214,24.30,4.13,-24,1
1683730080,2023-05-10 16:48,26.53,991.57,1017.36,214,24.29,3.87,-24,1
1683730141,2023-05-10 16:49,26.96,991.57,1017.35,214,24.28,4.09,-23,1
1683730263,2023-05-10 16:51,26.96,991.57,1017.36,214,24.27,4.08,-24,1
1683730385,2023-05-10 16:53,26.96,991.59,1017.37,214,24.26,4.07,-23,1
1683730447,2023-05-10 16:54,26.93,991.59,1017.37,214,24.26,4.06,-24,1
1683730508,2023-05-10 16:55,26.97,991.57,1017.35,214,24.25,4.07,-24,1
1683730569,2023-05-10 16:56,26.97,991.59,1017.38,214,24.24,4.06,-24,1
1683730630,2023-05-10 16:57,26.98,991.59,1017.37,214,24.24,4.06,-24,1
1683730692,2023-05-10 16:58,26.78,991.57,1017.36,214,24.23,3.95,-23,1
1683730753,2023-05-10 16:59,27.01,991.63,1017.42,214,24.22,4.06,-23,1
1683730875,2023-05-10 17:01,27.03,991.52,1017.31,214,24.21,4.07,-24,1
1683730936,2023-05-10 17:02,27.01,991.63,1017.41,214,24.20,4.04,-22,1
1683730998,2023-05-10 17:03,26.98,991.64,1017.43,214,24.19,4.02,-24,1
1683731060,2023-05-10 17:04,27.04,991.61,1017.39,214,24.18,4.04,-21,1
1683731121,2023-05-10 17:05,26.82,991.57,1017.36,214,24.17,3.92,-23,1
1683731182,2023-05-10 17:06,27.03,991.52,1017.31,214,24.17,4.03,-25,1
1683731243,2023-05-10 17:07,27.04,991.53,1017.31,214,24.16,4.03,-24,1
1683731304,2023-05-10 17:08,27.14,991.54,1017.33,214,24.15,4.07,-22,1
1683731365,2023-05-10 17:09,26.89,991.58,1017.36,214,24.15,3.94,-24,1
1683731427,2023-05-10 17:10,27.01,991.52,1017.30,214,24.14,4.00,-24,1
1683731488,2023-05-10 17:11,27.00,991.54,1017.33,214,24.13,3.98,-25,1
1683731549,2023-05-10 17:12,26.98,991.59,1017.37,214,24.13,3.97,-25,1
1683731611,2023-05-10 17:13,27.01,991.56,1017.34,214,24.12,3.98,-24,1
1683731672,2023-05-10 17:14,27.00,991.54,1017.33,214,24.11,3.97,-23,1
1683731733,2023-05-10 17:15,27.00,991.50,1017.29,214,24.11,3.97,-24,1
1683731794,2023-05-10 17:16,26.99,991.50,1017.28,214,24.11,3.96,-24,1
1683731855,2023-05-10 17:17,27.01,991.52,1017.31,214,24.09,3.95,-23,1
1683731916,2023-05-10 17:18,26.77,991.52,1017.30,214,24.09,3.83,-22,1
1683731977,2023-05-10 17:19,27.13,991.52,1017.30,214,24.08,4.01,-23,1
1683732038,2023-05-10 17:20,27.02,991.49,1017.27,214,24.08,3.95,-24,1
1683732099,2023-05-10 17:21,27.03,991.50,1017.28,214,24.07,3.95,-23,1
1683732221,2023-05-10 17:23,27.03,991.48,1017.26,214,24.06,3.94,-24,1
1683732283,2023-05-10 17:24,27.04,991.44,1017.22,214,24.05,3.94,-24,1
1683732344,2023-05-10 17:25,27.24,991.50,1017.28,214,24.05,4.04,-23,1
1683732405,2023-05-10 17:26,27.03,991.48,1017.26,214,24.05,3.93,-24,1
1683732466,2023-05-10 17:27,27.03,991.47,1017.25,214,24.04,3.92,-24,1
1683732527,2023-05-10 17:28,27.02,991.42,1017.20,214,24.04,3.92,-24,1
1683732588,2023-05-10 17:29,27.02,991.44,1017.22,214,24.04,3.92,-24,1
1683732649,2023-05-10 17:30,27.00,991.41,1017.19,214,24.03,3.89,-24,1
1683732710,2023-05-10 17:31,27.02,991.40,1017.18,214,24.03,3.91,-24,1
1683732771,2023-05-10 17:32,27.02,991.36,1017.14,214,24.02,3.90,-24,1
1683732832,2023-05-10 17:33,27.03,991.40,1017.18,214,24.02,3.90,-25,1
1683732894,2023-05-10 17:34,27.03,991.40,1017.19,214,24.01,3.89,-24,1
1683732955,2023-05-10 17:35,27.02,991.42,1017.21,214,24.01,3.89,-24,1
1683733016,2023-05-10 17:36,27.03,991.33,1017.12,214,24.00,3.89,-24,1
1683733077,2023-05-10 17:37,27.06,991.36,1017.14,214,23.99,3.89,-23,1
1683733138,2023-05-10 17:38,27.22,991.38,1017.16,214,24.00,3.99,-25,1
1683733199,2023-05-10 17:39,26.98,991.36,1017.14,214,23.98,3.84,-22,1
1683733260,2023-05-10 17:41,27.00,991.40,1017.18,214,23.98,3.86,-25,1
1683733321,2023-05-10 17:42,26.97,991.37,1017.15,214,23.98,3.84,-23,1
1683733383,2023-05-10 17:43,26.98,991.38,1017.17,214,23.98,3.84,-24,1
1683733444,2023-05-10 17:44,26.98,991.37,1017.16,214,23.97,3.84,-23,1
1683733505,2023-05-10 17:45,26.94,991.40,1017.18,214,23.97,3.81,-24,1
1683733567,2023-05-10 17:46,26.96,991.40,1017.18,214,23.96,3.82,-24,1
1683733628,2023-05-10 17:47,27.33,991.42,1017.20,214,23.96,4.01,-24,1
1683733690,2023-05-10 17:48,27.01,991.40,1017.19,214,23.96,3.84,-24,1
1683733751,2023-05-10 17:49,27.02,991.46,1017.24,214,23.95,3.84,-23,1
1683733813,2023-05-10 17:50,27.01,991.41,1017.19,214,23.95,3.84,-25,1
1683733874,2023-05-10 17:51,26.88,991.43,1017.22,214,23.95,3.77,-23,1
1683733935,2023-05-10 17:52,27.00,991.44,1017.22,214,23.95,3.83,-24,1
1683734057,2023-05-10 17:54,27.00,991.43,1017.22,214,23.94,3.82,-25,1
1683734119,2023-05-10 17:55,26.99,991.47,1017.25,214,23.93,3.81,-24,1
1683734180,2023-05-10 17:56,26.97,991.41,1017.20,214,23.92,3.79,-24,1
1683734241,2023-05-10 17:57,26.99,991.42,1017.20,214,23.92,3.80,-23,1
1683734303,2023-05-10 17:58,26.95,991.44,1017.22,214,23.92,3.77,-22,1
1683734364,2023-05-10 17:59,26.97,991.47,1017.25,214,23.92,3.79,-23,1
1683734486,2023-05-10 18:01,26.95,991.41,1017.20,214,23.91,3.76,-24,1
1683734548,2023-05-10 18:02,26.80,991.38,1017.16,214,23.91,3.69,-24,1
1683734609,2023-05-10 18:03,26.94,991.40,1017.19,214,23.90,3.76,-24,1
1683734733,2023-05-10 18:05,26.96,991.44,1017.23,214,23.90,3.76,-23,1
1683734795,2023-05-10 18:06,26.93,991.40,1017.19,214,23.89,3.74,-25,1
1683734856,2023-05-10 18:07,26.93,991.41,1017.20,214,23.89,3.74,-23,1
1683734917,2023-05-10 18:08,26.93,991.41,1017.20,214,23.89,3.74,-24,1
1683734978,2023-05-10 18:09,26.94,991.40,1017.18,214,23.89,3.75,-26,1
1683735039,2023-05-10 18:10,26.90,991.42,1017.20,214,23.88,3.72,-23,1
1683735100,2023-05-10 18:11,26.94,991.38,1017.17,214,23.88,3.74,-24,1
1683735223,2023-05-10 18:13,26.92,991.38,1017.16,214,23.87,3.72,-26,1
1683735284,2023-05-10 18:14,26.93,991.42,1017.20,214,23.86,3.71,-24,1
1683735345,2023-05-10 18:15,26.93,991.47,1017.25,214,23.86,3.71,-23,1
1683735406,2023-05-10 18:16,26.93,991.43,1017.21,214,23.86,3.71,-25,1
1683735468,2023-05-10 18:17,26.93,991.44,1017.23,214,23.85,3.71,-23,1
1683735529,2023-05-10 18:18,26.91,991.42,1017.20,214,23.85,3.69,-23,1
1683735590,2023-05-10 18:19,26.94,991.43,1017.21,214,23.85,3.71,-24,1
1683735651,2023-05-10 18:20,26.92,991.45,1017.24,214,23.85,3.70,-25,1
1683735712,2023-05-10 18:21,26.92,991.47,1017.25,214,23.84,3.69,-24,1
1683735774,2023-05-10 18:22,26.95,991.50,1017.29,214,23.84,3.71,-23,1
1683735835,2023-05-10 18:23,26.95,991.49,1017.27,214,23.83,3.70,-25,1
1683735896,2023-05-10 18:24,26.95,991.50,1017.29,214,23.83,3.70,-24,1
1683735957,2023-05-10 18:25,27.38,991.51,1017.30,214,23.82,3.91,-24,1
1683736018,2023-05-10 18:26,26.98,991.51,1017.29,214,23.82,3.71,-23,1
1683736079,2023-05-10 18:27,26.97,991.58,1017.36,214,23.82,3.70,-24,1
1683736141,2023-05-10 18:29,26.97,991.49,1017.28,214,23.82,3.70,-24,1
1683736202,2023-05-10 18:30,26.97,991.48,1017.27,214,23.82,3.70,-24,1
1683736263,2023-05-10 18:31,26.98,991.55,1017.33,214,23.80,3.69,-23,1
1683736386,2023-05-10 18:33,26.97,991.53,1017.31,214,23.81,3.69,-23,1
1683736447,2023-05-10 18:34,26.98,991.56,1017.35,214,23.81,3.70,-25,1
1683736569,2023-05-10 18:36,27.09,991.61,1017.40,214,23.80,3.75,-24,1
1683736692,2023-05-10 18:38,26.96,991.55,1017.33,214,23.79,3.67,-23,1
1683736753,2023-05-10 18:39,26.98,991.56,1017.35,214,23.79,3.68,-25,1
1683736814,2023-05-10 18:40,26.97,991.56,1017.34,214,23.79,3.68,-25,1
1683736875,2023-05-10 18:41,26.97,991.59,1017.37,214,23.79,3.68,-21,1
1683736937,2023-05-10 18:42,26.97,991.61,1017.39,214,23.78,3.67,-23,1
1683737059,2023-05-10 18:44,26.97,991.58,1017.36,214,23.78,3.67,-22,1
1683737120,2023-05-10 18:45,26.98,991.56,1017.34,214,23.78,3.67,-25,1
1683737182,2023-05-10 18:46,27.03,991.63,1017.41,214,23.78,3.70,-24,1
1683737243,2023-05-10 18:47,26.97,991.58,1017.36,214,23.78,3.67,-25,1
1683737304,2023-05-10 18:48,26.98,991.65,1017.43,214,23.77,3.66,-23,1
1683737365,2023-05-10 18:49,26.96,991.61,1017.40,214,23.77,3.65,-23,1
1683737427,2023-05-10 18:50,26.96,991.63,1017.41,214,23.77,3.65,-22,1
1683737488,2023-05-10 18:51,26.95,991.63,1017.41,214,23.77,3.65,-25,1
1683737549,2023-05-10 18:52,26.87,991.63,1017.41,214,23.76,3.60,-24,1
1683737611,2023-05-10 18:53,26.96,991.64,1017.42,214,23.76,3.64,-24,1
1683737672,2023-05-10 18:54,26.97,991.66,1017.44,214,23.76,3.65,-24,1
1683737733,2023-05-10 18:55,26.95,991.62,1017.40,214,23.76,3.64,-24,1
1683737856,2023-05-10 18:57,26.95,991.65,1017.43,214,23.76,3.64,-24,1
1683737918,2023-05-10 18:58,26.95,991.66,1017.44,214,23.75,3.63,-24,1
1683737979,2023-05-10 18:59,26.94,991.68,1017.46,214,23.75,3.62,-23,1
1683738040,2023-05-10 19:00,26.96,991.62,1017.41,214,23.75,3.63,-24,1
1683738102,2023-05-10 19:01,26.97,991.69,1017.47,214,23.75,3.64,-24,1
1683738163,2023-05-10 19:02,26.97,991.67,1017.45,214,23.74,3.63,-22,1
1683738224,2023-05-10 19:03,26.98,991.63,1017.42,214,23.74,3.64,-24,1
1683738285,2023-05-10 19:04,26.87,991.68,1017.47,214,23.74,3.58,-22,1
1683738346,2023-05-10 19:05,26.99,991.63,1017.41,214,23.74,3.64,-24,1
1683738407,2023-05-10 19:06,26.95,991.65,1017.44,214,23.74,3.62,-23,1
1683738468,2023-05-10 19:07,26.98,991.70,1017.49,214,23.74,3.64,-24,1
1683738530,2023-05-10 19:08,26.97,991.68,1017.46,214,23.73,3.62,-25,1
1683738591,2023-05-10 19:09,26.98,991.70,1017.49,214,23.74,3.64,-24,1
1683738652,2023-05-10 19:10,26.97,991.72,1017.50,214,23.74,3.63,-25,1
1683738713,2023-05-10 19:11,26.97,991.68,1017.46,214,23.73,3.62,-25,1
1683738775,2023-05-10 19:12,26.97,991.73,1017.51,214,23.73,3.62,-24,1
1683738836,2023-05-10 19:13,26.97,991.73,1017.51,214,23.73,3.62,-24,1
1683738897,2023-05-10 19:14,26.84,991.72,1017.51,214,23.72,3.54,-24,1
1683738959,2023-05-10 19:15,26.98,991.74,1017.52,214,23.72,3.62,-24,1
1683739020,2023-05-10 19:17,26.96,991.73,1017.51,214,23.72,3.61,-25,1
1683739081,2023-05-10 19:18,26.94,991.75,1017.54,214,23.72,3.60,-23,1
1683739143,2023-05-10 19:19,26.93,991.76,1017.55,214,23.72,3.60,-25,1
1683739204,2023-05-10 19:20,26.93,991.73,1017.52,214,23.71,3.59,-24,1
1683739265,2023-05-10 19:21,27.00,991.79,1017.57,214,23.71,3.62,-24,1
1683739327,2023-05-10 19:22,26.92,991.81,1017.60,214,23.71,3.58,-24,1
1683739388,2023-05-10 19:23,26.91,991.85,1017.64,214,23.70,3.57,-22,1
1683739449,2023-05-10 19:24,26.89,991.82,1017.60,214,23.70,3.56,-22,1
1683739511,2023-05-10 19:25,26.92,991.80,1017.58,214,23.70,3.57,-25,1
1683739572,2023-05-10 19:26,26.92,991.82,1017.60,214,23.70,3.57,-25,1
1683739633,2023-05-10 19:27,26.90,991.85,1017.63,214,23.70,3.56,-23,1
1683739695,2023-05-10 19:28,26.91,991.84,1017.62,214,23.70,3.57,-26,1
1683739756,2023-05-10 19:29,26.92,991.82,1017.60,214,23.69,3.56,-23,1
1683739817,2023-05-10 19:30,26.91,991.80,1017.58,214,23.69,3.56,-25,1
1683739878,2023-05-10 19:31,26.91,991.85,1017.63,214,23.69,3.56,-24,1
1683739940,2023-05-10 19:32,26.90,991.86,1017.64,214,23.68,3.54,-24,1
1683740001,2023-05-10 19:33,26.90,991.86,1017.65,214,23.69,3.55,-24,1
1683740063,2023-05-10 19:34,26.88,991.87,1017.66,214,23.69,3.54,-24,1
1683740124,2023-05-10 19:35,26.90,991.85,1017.63,214,23.68,3.54,-25,1
1683740185,2023-05-10 19:36,26.88,991.91,1017.69,214,23.69,3.54,-25,1
1683740247,2023-05-10 19:37,26.88,991.92,1017.71,214,23.68,3.53,-24,1
1683740308,2023-05-10 19:38,26.88,991.88,1017.66,214,23.68,3.53,-24,1
1683740369,2023-05-10 19:39,26.83,991.90,1017.68,214,23.67,3.50,-24,1
1683740430,2023-05-10 19:40,26.88,991.92,1017.70,214,23.68,3.53,-23,1
1683740492,2023-05-10 19:41,27.03,991.94,1017.72,214,23.68,3.61,-25,1
1683740553,2023-05-10 19:42,26.85,991.95,1017.74,214,23.67,3.51,-24,1
1683740614,2023-05-10 19:43,26.85,992.00,1017.78,214,23.68,3.52,-24,1
1683740676,2023-05-10 19:44,26.85,991.96,1017.74,214,23.66,3.50,-23,1
1683740737,2023-05-10 19:45,26.84,992.00,1017.78,214,23.66,3.50,-23,1
1683740799,2023-05-10 19:46,26.85,991.95,1017.73,214,23.66,3.50,-24,1
1683740860,2023-05-10 19:47,26.85,992.00,1017.78,214,23.67,3.51,-24,1
1683740921,2023-05-10 19:48,26.84,992.03,1017.82,214,23.66,3.50,-23,1
1683740983,2023-05-10 19:49,26.79,992.01,1017.79,214,23.66,3.47,-25,1
1683741044,2023-05-10 19:50,26.85,992.01,1017.79,214,23.65,3.49,-25,1
1683741104,2023-05-10 19:51,26.84,992.02,1017.81,214,23.65,3.49,-24,1
1683741165,2023-05-10 19:52,26.83,992.04,1017.82,214,23.65,3.48,-24,1
1683741226,2023-05-10 19:53,26.86,992.04,1017.82,214,23.65,3.50,-25,1
1683741288,2023-05-10 19:54,26.86,992.07,1017.85,214,23.65,3.50,-25,1
1683741349,2023-05-10 19:55,26.84,992.08,1017.86,214,23.64,3.48,-25,1
1683741411,2023-05-10 19:56,26.84,992.09,1017.88,214,23.64,3.48,-25,1
1683741473,2023-05-10 19:57,26.83,992.07,1017.85,214,23.64,3.47,-24,1
1683741534,2023-05-10 19:58,26.84,992.13,1017.92,214,23.64,3.48,-25,1
1683741595,2023-05-10 19:59,26.85,992.11,1017.89,214,23.64,3.49,-23,1
1683741656,2023-05-10 20:00,26.86,992.15,1017.93,214,23.63,3.48,-24,1
1683741718,2023-05-10 20:01,26.84,992.21,1017.99,214,23.64,3.48,-24,1
1683741779,2023-05-10 20:02,26.84,992.23,1018.01,214,23.63,3.47,-22,1
1683741841,2023-05-10 20:04,26.86,992.24,1018.02,214,23.63,3.48,-23,1
1683741902,2023-05-10 20:05,26.84,992.23,1018.01,214,23.63,3.47,-24,1
1683741963,2023-05-10 20:06,26.85,992.23,1018.01,214,23.63,3.48,-23,1
1683742024,2023-05-10 20:07,26.84,992.29,1018.08,214,23.63,3.47,-24,1
1683742086,2023-05-10 20:08,26.86,992.32,1018.10,214,23.62,3.47,-22,1
1683742147,2023-05-10 20:09,26.95,992.31,1018.09,214,23.62,3.52,-22,1
1683742208,2023-05-10 20:10,26.84,992.32,1018.10,214,23.62,3.46,-25,1
1683742270,2023-05-10 20:11,26.85,992.34,1018.12,214,23.62,3.47,-24,1
1683742331,2023-05-10 20:12,26.84,992.33,1018.11,214,23.62,3.46,-24,1
1683742392,2023-05-10 20:13,26.83,992.35,1018.14,214,23.62,3.46,-23,1
1683742453,2023-05-10 20:14,26.84,992.40,1018.18,214,23.61,3.45,-24,1
1683742515,2023-05-10 20:15,26.85,992.41,1018.19,214,23.62,3.47,-25,1
1683742576,2023-05-10 20:16,26.83,992.33,1018.11,214,23.61,3.45,-24,1
1683742637,2023-05-10 20:17,26.85,992.39,1018.17,214,23.60,3.45,-22,1
1683742699,2023-05-10 20:18,26.86,992.37,1018.16,214,23.61,3.46,-23,1
1683742760,2023-05-10 20:19,26.86,992.42,1018.21,214,23.60,3.46,-23,1
1683742821,2023-05-10 20:20,26.85,992.43,1018.21,214,23.60,3.45,-25,1
1683742882,2023-05-10 20:21,26.85,992.43,1018.21,214,23.60,3.45,-25,1
1683742944,2023-05-10 20:22,26.85,992.42,1018.21,214,23.60,3.45,-23,1
1683743066,2023-05-10 20:24,26.75,992.51,1018.29,214,23.60,3.40,-24,1
1683743127,2023-05-10 20:25,26.87,992.49,1018.27,214,23.59,3.45,-25,1
1683743189,2023-05-10 20:26,26.86,992.53,1018.31,214,23.60,3.46,-24,1
1683743250,2023-05-10 20:27,26.84,992.53,1018.32,214,23.59,3.44,-24,1
1683743311,2023-05-10 20:28,26.87,992.53,1018.31,214,23.59,3.45,-25,1
1683743372,2023-05-10 20:29,26.86,992.56,1018.34,214,23.60,3.46,-23,1
1683743434,2023-05-10 20:30,26.84,992.57,1018.36,214,23.59,3.44,-23,1
1683743556,2023-05-10 20:32,26.85,992.59,1018.37,214,23.59,3.44,-24,1
1683743618,2023-05-10 20:33,26.88,992.60,1018.38,214,23.59,3.46,-25,1
1683743679,2023-05-10 20:34,26.88,992.62,1018.40,214,23.58,3.45,-25,1
1683743740,2023-05-10 20:35,26.68,992.64,1018.42,214,23.58,3.35,-25,1
1683743802,2023-05-10 20:36,26.87,992.64,1018.42,214,23.58,3.44,-24,1
1683743863,2023-05-10 20:37,26.84,992.65,1018.44,214,23.58,3.43,-24,1
1683743925,2023-05-10 20:38,26.88,992.65,1018.44,214,23.58,3.45,-24,1
1683743986,2023-05-10 20:39,26.87,992.70,1018.48,214,23.58,3.44,-24,1
1683744048,2023-05-10 20:40,26.87,992.69,1018.47,214,23.58,3.44,-24,1
1683744110,2023-05-10 20:41,26.88,992.71,1018.50,214,23.58,3.45,-24,1
1683744171,2023-05-10 20:42,26.92,992.69,1018.47,214,23.57,3.46,-25,1
1683744232,2023-05-10 20:43,26.88,992.70,1018.49,214,23.57,3.44,-24,1
1683744293,2023-05-10 20:44,26.83,992.71,1018.49,214,23.57,3.41,-23,1
1683744355,2023-05-10 20:45,26.92,992.71,1018.49,214,23.57,3.46,-24,1
1683744416,2023-05-10 20:46,26.90,992.68,1018.47,214,23.56,3.44,-24,1
1683744477,2023-05-10 20:47,26.92,992.74,1018.52,214,23.56,3.46,-24,1
1683744538,2023-05-10 20:48,26.92,992.73,1018.51,214,23.56,3.46,-24,1
1683744600,2023-05-10 20:50,26.91,992.75,1018.54,214,23.56,3.45,-22,1
1683744661,2023-05-10 20:51,26.91,992.71,1018.49,214,23.55,3.44,-22,1
1683744722,2023-05-10 20:52,26.91,992.74,1018.52,214,23.56,3.45,-24,1
1683744784,2023-05-10 20:53,26.90,992.74,1018.53,214,23.55,3.43,-23,1
1683744845,2023-05-10 20:54,26.91,992.78,1018.56,214,23.56,3.45,-24,1
1683744906,2023-05-10 20:55,26.91,992.75,1018.53,214,23.55,3.44,-24,1
1683744968,2023-05-10 20:56,26.96,992.81,1018.59,214,23.55,3.46,-24,1
1683745029,2023-05-10 20:57,26.90,992.79,1018.58,214,23.54,3.43,-24,1
1683745090,2023-05-10 20:58,27.02,992.82,1018.60,214,23.55,3.50,-26,1
1683745152,2023-05-10 20:59,27.04,992.82,1018.60,214,23.53,3.49,-24,1
1683745213,2023-05-10 21:00,26.89,992.82,1018.60,214,23.54,3.42,-23,1
1683745274,2023-05-10 21:01,26.88,992.84,1018.62,214,23.54,3.41,-24,1
1683745336,2023-05-10 21:02,26.88,992.85,1018.64,214,23.54,3.41,-25,1
1683745397,2023-05-10 21:03,26.87,992.89,1018.68,214,23.54,3.41,-24,1
1683745459,2023-05-10 21:04,26.89,992.87,1018.65,214,23.54,3.42,-25,1
1683745520,2023-05-10 21:05,26.88,992.88,1018.66,214,23.53,3.41,-25,1
1683745582,2023-05-10 21:06,26.88,992.90,1018.68,214,23.53,3.41,-23,1
1683745705,2023-05-10 21:08,26.88,992.91,1018.69,214,23.52,3.40,-24,1
1683745766,2023-05-10 21:09,26.87,992.91,1018.69,214,23.52,3.39,-22,1
1683745827,2023-05-10 21:10,26.87,992.94,1018.72,214,23.52,3.39,-24,1
1683745888,2023-05-10 21:11,26.86,992.92,1018.70,214,23.52,3.38,-22,1
1683745950,2023-05-10 21:12,26.86,992.89,1018.67,214,23.52,3.38,-24,1
1683746011,2023-05-10 21:13,26.86,992.93,1018.71,214,23.52,3.38,-25,1
1683746072,2023-05-10 21:14,26.86,992.92,1018.71,214,23.52,3.38,-25,1
1683746134,2023-05-10 21:15,26.84,992.94,1018.73,214,23.52,3.38,-23,1
1683746195,2023-05-10 21:16,26.86,992.95,1018.73,214,23.51,3.38,-24,1
1683746257,2023-05-10 21:17,26.86,992.95,1018.73,214,23.51,3.38,-24,1
1683746318,2023-05-10 21:18,26.91,992.93,1018.71,214,23.51,3.40,-24,1
1683746379,2023-05-10 21:19,26.87,992.96,1018.74,214,23.51,3.38,-22,1
1683746502,2023-05-10 21:21,26.87,992.96,1018.74,214,23.51,3.38,-24,1
1683746624,2023-05-10 21:23,26.90,992.98,1018.76,214,23.51,3.40,-25,1
1683746686,2023-05-10 21:24,26.90,992.95,1018.73,214,23.50,3.39,-24,1
1683746808,2023-05-10 21:26,26.88,993.00,1018.78,214,23.50,3.38,-24,1
1683746869,2023-05-10 21:27,26.84,993.00,1018.78,214,23.50,3.36,-24,1
1683746931,2023-05-10 21:28,27.04,992.98,1018.76,214,23.50,3.46,-25,1
1683746992,2023-05-10 21:29,26.90,992.99,1018.77,214,23.50,3.39,-24,1
1683747053,2023-05-10 21:30,26.92,992.99,1018.77,214,23.49,3.39,-23,1
1683747115,2023-05-10 21:31,26.89,992.97,1018.75,214,23.49,3.38,-23,1
1683747176,2023-05-10 21:32,26.90,992.99,1018.77,214,23.49,3.38,-24,1
1683747237,2023-05-10 21:33,26.91,992.99,1018.77,214,23.49,3.39,-25,1
1683747299,2023-05-10 21:34,26.92,993.02,1018.80,214,23.49,3.39,-24,1
1683747360,2023-05-10 21:36,26.90,993.00,1018.78,214,23.49,3.38,-23,1
1683747421,2023-05-10 21:37,26.91,993.02,1018.81,214,23.48,3.38,-24,1
1683747482,2023-05-10 21:38,26.89,992.98,1018.76,214,23.49,3.38,-24,1
1683747544,2023-05-10 21:39,26.91,993.01,1018.79,214,23.48,3.38,-25,1
1683747605,2023-05-10 21:40,26.92,992.98,1018.76,214,23.48,3.38,-23,1
1683747666,2023-05-10 21:41,26.94,992.99,1018.77,214,23.48,3.40,-24,1
1683747728,2023-05-10 21:42,26.89,993.02,1018.80,214,23.48,3.37,-24,1
1683747789,2023-05-10 21:43,26.89,993.03,1018.81,214,23.48,3.37,-24,1
1683747850,2023-05-10 21:44,26.91,993.02,1018.80,214,23.48,3.38,-25,1
1683747912,2023-05-10 21:45,26.93,992.98,1018.77,214,23.48,3.39,-24,1
1683747973,2023-05-10 21:46,26.99,993.03,1018.81,214,23.48,3.42,-22,1
1683748034,2023-05-10 21:47,26.89,993.02,1018.80,214,23.47,3.36,-23,1
1683748096,2023-05-10 21:48,27.04,993.05,1018.83,214,23.48,3.45,-24,1
1683748157,2023-05-10 21:49,26.93,993.07,1018.85,214,23.48,3.39,-23,1
1683748218,2023-05-10 21:50,27.19,993.04,1018.83,214,23.48,3.53,-24,1
1683748279,2023-05-10 21:51,26.93,993.07,1018.85,214,23.48,3.39,-24,1
1683748341,2023-05-10 21:52,26.86,993.06,1018.84,214,23.48,3.35,-25,1
1683748402,2023-05-10 21:53,26.93,993.06,1018.84,214,23.48,3.39,-25,1
1683748463,2023-05-10 21:54,26.91,993.05,1018.83,214,23.48,3.38,-23,1
1683748524,2023-05-10 21:55,26.91,993.12,1018.90,214,23.48,3.38,-23,1
1683748586,2023-05-10 21:56,26.91,993.08,1018.86,214,23.48,3.38,-23,1
1683748647,2023-05-10 21:57,26.49,993.09,1018.88,214,23.48,3.16,-23,1
1683748708,2023-05-10 21:58,26.93,993.10,1018.88,214,23.48,3.39,-23,1
1683748769,2023-05-10 21:59,26.88,993.08,1018.86,214,23.48,3.36,-24,1
1683748831,2023-05-10 22:00,26.92,993.08,1018.86,214,23.48,3.38,-25,1
1683748892,2023-05-10 22:01,26.93,993.07,1018.85,214,23.49,3.40,-21,1
1683748954,2023-05-10 22:02,26.83,993.09,1018.87,214,23.49,3.35,-24,1
1683749015,2023-05-10 22:03,26.91,993.11,1018.89,214,23.49,3.39,-25,1
1683749078,2023-05-10 22:04,26.85,993.08,1018.86,214,23.49,3.36,-26,1
1683749139,2023-05-10 22:05,26.89,993.12,1018.90,214,23.49,3.38,-25,1
1683749200,2023-05-10 22:06,26.93,993.12,1018.90,214,23.49,3.40,-25,1
1683749261,2023-05-10 22:07,26.84,993.11,1018.89,214,23.49,3.35,-23,1
1683749323,2023-05-10 22:08,26.94,993.10,1018.88,214,23.49,3.40,-24,1
1683749384,2023-05-10 22:09,26.88,993.08,1018.87,214,23.49,3.37,-25,1
1683749446,2023-05-10 22:10,26.90,993.12,1018.90,214,23.50,3.39,-25,1
1683749508,2023-05-10 22:11,27.10,993.12,1018.90,214,23.50,3.49,-24,1
1683749569,2023-05-10 22:12,26.92,993.13,1018.91,214,23.50,3.40,-23,1
1683749631,2023-05-10 22:13,26.91,993.11,1018.90,214,23.51,3.40,-23,1
1683749692,2023-05-10 22:14,26.92,993.13,1018.91,214,23.50,3.40,-23,1
1683749815,2023-05-10 22:16,26.92,993.16,1018.94,214,23.50,3.40,-25,1
1683749876,2023-05-10 22:17,26.92,993.19,1018.97,214,23.51,3.41,-24,1
1683749938,2023-05-10 22:18,26.84,993.19,1018.97,214,23.51,3.37,-24,1
1683749999,2023-05-10 22:19,26.90,993.21,1018.99,214,23.51,3.40,-22,1
1683750060,2023-05-10 22:21,26.89,993.19,1018.97,214,23.51,3.39,-25,1
1683750122,2023-05-10 22:22,26.89,993.19,1018.98,214,23.51,3.39,-23,1
1683750183,2023-05-10 22:23,26.92,993.17,1018.96,214,23.51,3.41,-24,1
1683750244,2023-05-10 22:24,26.89,993.19,1018.98,214,23.52,3.40,-24,1
1683750305,2023-05-10 22:25,26.98,993.17,1018.95,214,23.52,3.45,-25,1
1683750367,2023-05-10 22:26,26.92,993.16,1018.94,214,23.52,3.42,-25,1
1683750428,2023-05-10 22:27,26.89,993.16,1018.95,214,23.51,3.39,-22,1
1683750489,2023-05-10 22:28,26.90,993.15,1018.93,214,23.51,3.40,-24,1
1683750550,2023-05-10 22:29,26.90,993.18,1018.96,214,23.52,3.41,-24,1
1683750612,2023-05-10 22:30,26.90,993.18,1018.96,214,23.52,3.41,-23,1
1683750735,2023-05-10 22:32,26.82,993.16,1018.95,214,23.52,3.37,-24,1
1683750796,2023-05-10 22:33,26.88,993.19,1018.97,214,23.51,3.39,-23,1
1683750857,2023-05-10 22:34,26.89,993.18,1018.96,214,23.52,3.40,-25,1
1683750919,2023-05-10 22:35,26.86,993.18,1018.96,214,23.51,3.38,-24,1
1683750980,2023-05-10 22:36,26.88,993.18,1018.97,214,23.51,3.39,-24,1
1683751041,2023-05-10 22:37,27.20,993.17,1018.96,214,23.52,3.56,-24,1
1683751103,2023-05-10 22:38,26.88,993.15,1018.93,214,23.51,3.39,-25,1
1683751164,2023-05-10 22:39,26.91,993.15,1018.94,214,23.52,3.41,-24,1
1683751225,2023-05-10 22:40,26.92,993.18,1018.96,214,23.51,3.41,-23,1
1683751348,2023-05-10 22:42,26.90,993.16,1018.95,214,23.52,3.41,-25,1
1683751409,2023-05-10 22:43,26.90,993.16,1018.95,214,23.51,3.40,-24,1
1683751471,2023-05-10 22:44,26.91,993.17,1018.95,214,23.52,3.41,-25,1
1683751533,2023-05-10 22:45,26.88,993.17,1018.96,214,23.52,3.40,-23,1
1683751655,2023-05-10 22:47,26.88,993.16,1018.94,214,23.52,3.40,-24,1
1683751716,2023-05-10 22:48,26.87,993.13,1018.91,214,23.51,3.38,-25,1
1683754235,2023-05-10 23:30,26.84,993.23,1019.02,214,23.46,3.33,-24,1
1683754297,2023-05-10 23:31,26.88,993.21,1018.99,214,23.46,3.35,-24,1
1683754358,2023-05-10 23:32,26.87,993.21,1018.99,214,23.46,3.34,-23,1
1683754419,2023-05-10 23:33,26.83,993.19,1018.97,214,23.45,3.31,-22,1
1683754481,2023-05-10 23:34,26.76,993.20,1018.98,214,23.45,3.28,-24,1
1683754542,2023-05-10 23:35,26.91,993.22,1019.00,214,23.45,3.35,-24,1
1683754603,2023-05-10 23:36,26.91,993.19,1018.97,214,23.45,3.35,-24,1
1683754664,2023-05-10 23:37,26.91,993.17,1018.95,214,23.45,3.35,-27,1
1683754726,2023-05-10 23:38,26.90,993.18,1018.96,214,23.45,3.35,-25,1
1683754787,2023-05-10 23:39,26.90,993.21,1019.00,214,23.45,3.35,-23,1
1683754848,2023-05-10 23:40,26.86,993.22,1019.01,214,23.44,3.32,-23,1
1683754910,2023-05-10 23:41,26.90,993.23,1019.01,214,23.44,3.34,-23,1
1683754971,2023-05-10 23:42,26.68,993.25,1019.03,214,23.44,3.22,-23,1
1683755033,2023-05-10 23:43,27.28,993.27,1019.05,214,23.44,3.54,-24,1
1683755094,2023-05-10 23:44,26.92,993.25,1019.03,214,23.44,3.35,-24,1
1683755155,2023-05-10 23:45,26.85,993.27,1019.05,214,23.44,3.31,-24,1
1683755217,2023-05-10 23:46,26.93,993.27,1019.05,214,23.44,3.35,-22,1
1683755279,2023-05-10 23:47,26.88,993.27,1019.05,214,23.43,3.32,-26,1
1683755340,2023-05-10 23:49,26.91,993.28,1019.07,214,23.43,3.33,-22,1
1683755401,2023-05-10 23:50,26.91,993.28,1019.07,214,23.43,3.33,-23,1
1683755463,2023-05-10 23:51,26.92,993.27,1019.05,214,23.43,3.34,-24,1
1683755524,2023-05-10 23:52,26.89,993.28,1019.06,214,23.43,3.33,-25,1
1683755585,2023-05-10 23:53,26.88,993.32,1019.10,214,23.43,3.32,-22,1
1683755646,2023-05-10 23:54,26.97,993.29,1019.08,214,23.43,3.37,-24,1
1683755708,2023-05-10 23:55,26.89,993.29,1019.08,214,23.42,3.32,-24,1
1683755769,2023-05-10 23:56,26.91,993.27,1019.05,214,23.43,3.33,-24,1
1683755830,2023-05-10 23:57,26.88,993.28,1019.07,214,23.42,3.31,-25,1
1683755892,2023-05-10 23:58,26.88,993.26,1019.04,214,23.42,3.31,-24,1
1683755953,2023-05-10 23:59,26.86,993.25,1019.03,214,23.42,3.30,-24,1