1683756014,2023-05-11 00:00,26.89,993.25,1019.04,214,23.42,3.32,-21,1
1683756076,2023-05-11 00:01,26.88,993.24,1019.02,214,23.42,3.31,-24,1
1683756137,2023-05-11 00:02,26.88,993.23,1019.02,214,23.42,3.31,-24,1
1683756199,2023-05-11 00:03,26.88,993.22,1019.01,214,23.42,3.31,-24,1
1683756321,2023-05-11 00:05,26.89,993.25,1019.03,214,23.42,3.32,-24,1
1683756382,2023-05-11 00:06,26.88,993.25,1019.03,214,23.42,3.31,-23,1
1683756444,2023-05-11 00:07,26.90,993.25,1019.04,214,23.42,3.32,-25,1
1683756505,2023-05-11 00:08,26.86,993.25,1019.03,214,23.41,3.29,-24,1
1683756567,2023-05-11 00:09,26.85,993.26,1019.04,214,23.41,3.29,-24,1
1683756628,2023-05-11 00:10,26.83,993.28,1019.06,214,23.42,3.28,-24,1
1683756689,2023-05-11 00:11,26.85,993.26,1019.05,214,23.42,3.30,-24,1
1683756750,2023-05-11 00:12,26.84,993.28,1019.06,214,23.41,3.28,-24,1
1683756812,2023-05-11 00:13,26.87,993.27,1019.06,214,23.41,3.30,-23,1
1683756873,2023-05-11 00:14,26.86,993.30,1019.08,214,23.42,3.30,-23,1
1683756934,2023-05-11 00:15,26.84,993.30,1019.08,214,23.41,3.28,-24,1
1683756996,2023-05-11 00:16,26.82,993.32,1019.11,214,23.41,3.27,-24,1
1683757058,2023-05-11 00:17,26.87,993.35,1019.13,214,23.41,3.30,-24,1
1683757119,2023-05-11 00:18,26.87,993.34,1019.13,214,23.41,3.30,-24,1
1683757180,2023-05-11 00:19,26.88,993.36,1019.14,214,23.41,3.30,-24,1
1683757242,2023-05-11 00:20,26.79,993.37,1019.15,214,23.41,3.26,-24,1
1683757303,2023-05-11 00:21,26.85,993.39,1019.18,214,23.41,3.29,-24,1
1683757364,2023-05-11 00:22,26.87,993.40,1019.19,214,23.41,3.30,-24,1
1683757426,2023-05-11 00:23,26.74,993.38,1019.17,214,23.41,3.23,-24,1
1683757488,2023-05-11 00:24,26.85,993.41,1019.19,214,23.40,3.28,-23,1
1683757549,2023-05-11 00:25,26.82,993.39,1019.17,214,23.40,3.26,-24,1
1683757672,2023-05-11 00:27,26.84,993.37,1019.16,214,23.40,3.27,-24,1
1683757733,2023-05-11 00:28,26.85,993.40,1019.18,214,23.40,3.28,-23,1
1683757795,2023-05-11 00:29,26.85,993.36,1019.15,214,23.40,3.28,-23,1
1683757856,2023-05-11 00:30,26.85,993.36,1019.14,214,23.40,3.28,-24,1
1683757917,2023-05-11 00:31,26.76,993.38,1019.16,214,23.40,3.23,-22,1
1683757979,2023-05-11 00:32,26.80,993.38,1019.16,214,23.40,3.26,-24,1
1683758040,2023-05-11 00:34,26.85,993.39,1019.17,214,23.40,3.28,-24,1
1683758163,2023-05-11 00:36,26.83,993.40,1019.18,214,23.40,3.27,-25,1
1683758224,2023-05-11 00:37,26.81,993.41,1019.19,214,23.40,3.26,-24,1
1683758285,2023-05-11 00:38,26.84,993.40,1019.18,214,23.40,3.27,-24,1
1683758347,2023-05-11 00:39,26.84,993.42,1019.21,214,23.40,3.27,-25,1
1683758408,2023-05-11 00:40,26.80,993.40,1019.18,214,23.40,3.26,-24,1
1683758469,2023-05-11 00:41,26.82,993.42,1019.21,214,23.40,3.26,-23,1
1683758592,2023-05-11 00:43,26.84,993.45,1019.23,214,23.40,3.27,-24,1
1683758653,2023-05-11 00:44,26.80,993.47,1019.25,214,23.39,3.25,-23,1
1683758717,2023-05-11 00:45,26.83,993.49,1019.28,214,23.39,3.26,-24,1
1683758778,2023-05-11 00:46,26.84,993.46,1019.24,214,23.40,3.27,-24,1
1683758840,2023-05-11 00:47,26.82,993.47,1019.26,214,23.40,3.26,-25,1
1683758901,2023-05-11 00:48,26.79,993.47,1019.25,214,23.39,3.24,-24,1
1683758962,2023-05-11 00:49,26.83,993.47,1019.25,214,23.39,3.26,-23,1
1683759024,2023-05-11 00:50,26.84,993.50,1019.28,214,23.39,3.26,-25,1
1683759085,2023-05-11 00:51,26.79,993.46,1019.24,214,23.39,3.24,-24,1
1683759208,2023-05-11 00:53,26.79,993.49,1019.27,214,23.39,3.24,-23,1
1683759269,2023-05-11 00:54,26.78,993.50,1019.29,214,23.39,3.23,-25,1
1683759330,2023-05-11 00:55,26.79,993.50,1019.28,214,23.39,3.24,-25,1
1683759392,2023-05-11 00:56,26.80,993.50,1019.28,214,23.38,3.24,-23,1
1683759453,2023-05-11 00:57,26.81,993.50,1019.28,214,23.37,3.23,-23,1
1683759514,2023-05-11 00:58,26.78,993.51,1019.30,214,23.38,3.23,-24,1
1683759576,2023-05-11 00:59,26.81,993.51,1019.29,214,23.38,3.24,-24,1
1683759637,2023-05-11 01:00,26.80,993.51,1019.29,214,23.38,3.24,-23,1
1683759698,2023-05-11 01:01,26.42,993.50,1019.28,214,23.38,3.03,-25,1
1683759760,2023-05-11 01:02,27.12,993.53,1019.32,214,23.38,3.40,-23,1
1683759821,2023-05-11 01:03,26.42,993.53,1019.31,214,23.38,3.03,-24,1
1683759945,2023-05-11 01:05,27.07,993.53,1019.31,214,23.38,3.38,-25,1
1683760006,2023-05-11 01:06,26.79,993.54,1019.33,214,23.38,3.23,-24,1
1683760068,2023-05-11 01:07,26.79,993.55,1019.33,214,23.38,3.23,-23,1
1683760129,2023-05-11 01:08,26.79,993.56,1019.34,214,23.38,3.23,-21,1
1683760191,2023-05-11 01:09,26.79,993.54,1019.32,214,23.38,3.23,-25,1
1683760252,2023-05-11 01:10,26.78,993.54,1019.33,214,23.38,3.23,-25,1
1683760314,2023-05-11 01:11,26.79,993.57,1019.35,214,23.38,3.23,-24,1
1683760375,2023-05-11 01:12,26.79,993.58,1019.36,214,23.38,3.23,-24,1
1683760560,2023-05-11 01:16,26.77,993.58,1019.37,214,23.37,3.21,-24,1
1683760682,2023-05-11 01:18,26.77,993.57,1019.36,214,23.37,3.21,-23,1
1683760744,2023-05-11 01:19,26.77,993.56,1019.35,214,23.36,3.20,-22,1
1683760805,2023-05-11 01:20,26.48,993.58,1019.36,214,23.38,3.06,-23,1
1683760867,2023-05-11 01:21,26.58,993.58,1019.36,214,23.37,3.11,-23,1
1683760928,2023-05-11 01:22,26.77,993.59,1019.37,214,23.37,3.21,-22,1
1683760989,2023-05-11 01:23,26.76,993.59,1019.37,214,23.37,3.21,-24,1
1683761050,2023-05-11 01:24,26.45,993.60,1019.38,214,23.37,3.04,-24,1
1683761112,2023-05-11 01:25,26.78,993.62,1019.40,214,23.37,3.22,-25,1
1683761173,2023-05-11 01:26,26.76,993.61,1019.40,214,23.37,3.21,-24,1
1683761234,2023-05-11 01:27,26.75,993.60,1019.39,214,23.37,3.20,-25,1
1683761296,2023-05-11 01:28,26.76,993.61,1019.39,214,23.37,3.21,-24,1
1683761357,2023-05-11 01:29,26.77,993.61,1019.39,214,23.37,3.21,-24,1
1683761419,2023-05-11 01:30,26.74,993.59,1019.38,214,23.37,3.19,-25,1
1683761480,2023-05-11 01:31,26.75,993.63,1019.41,214,23.37,3.20,-24,1
1683761542,2023-05-11 01:32,26.77,993.60,1019.38,214,23.36,3.20,-24,1
1683761603,2023-05-11 01:33,26.71,993.58,1019.36,214,23.36,3.17,-24,1
1683761664,2023-05-11 01:34,26.76,993.61,1019.39,214,23.37,3.21,-24,1
1683761725,2023-05-11 01:35,26.75,993.64,1019.42,214,23.37,3.20,-22,1
1683761848,2023-05-11 01:37,26.76,993.65,1019.43,214,23.37,3.21,-25,1
1683761909,2023-05-11 01:38,26.75,993.66,1019.44,214,23.36,3.19,-24,1
1683761971,2023-05-11 01:39,26.74,993.66,1019.44,214,23.37,3.19,-24,1
1683762032,2023-05-11 01:40,26.76,993.65,1019.43,214,23.36,3.20,-24,1
1683762094,2023-05-11 01:41,26.75,993.65,1019.43,214,23.37,3.20,-24,1
1683762155,2023-05-11 01:42,26.74,993.65,1019.43,214,23.36,3.19,-24,1
1683762216,2023-05-11 01:43,26.74,993.65,1019.43,214,23.36,3.19,-23,1
1683762278,2023-05-11 01:44,26.74,993.66,1019.44,214,23.36,3.19,-24,1
1683762339,2023-05-11 01:45,26.71,993.70,1019.48,214,23.36,3.17,-23,1
1683762400,2023-05-11 01:46,26.76,993.67,1019.45,214,23.36,3.20,-24,1
1683762462,2023-05-11 01:47,26.73,993.68,1019.47,214,23.35,3.17,-25,1
1683762524,2023-05-11 01:48,26.74,993.69,1019.47,214,23.36,3.19,-23,1
1683762586,2023-05-11 01:49,26.74,993.71,1019.50,214,23.36,3.19,-24,1
1683762647,2023-05-11 01:50,26.74,993.70,1019.48,214,23.35,3.18,-24,1
1683762708,2023-05-11 01:51,26.73,993.70,1019.49,214,23.35,3.17,-25,1
1683762770,2023-05-11 01:52,26.73,993.69,1019.47,214,23.35,3.17,-23,1
1683762831,2023-05-11 01:53,26.73,993.69,1019.48,214,23.35,3.17,-23,1
1683762892,2023-05-11 01:54,26.71,993.71,1019.49,214,23.35,3.17,-25,1
1683762954,2023-05-11 01:55,26.71,993.70,1019.49,214,23.35,3.17,-24,1
1683763015,2023-05-11 01:56,26.73,993.71,1019.49,214,23.35,3.17,-24,1
1683763077,2023-05-11 01:57,26.71,993.70,1019.48,214,23.35,3.17,-24,1
1683763138,2023-05-11 01:58,26.71,993.71,1019.49,214,23.35,3.17,-24,1
1683763199,2023-05-11 01:59,26.71,993.70,1019.48,214,23.35,3.17,-22,1
1683763260,2023-05-11 02:01,26.70,993.72,1019.50,214,23.35,3.16,-25,1
1683763322,2023-05-11 02:02,26.70,993.69,1019.48,214,23.35,3.16,-24,1
1683763383,2023-05-11 02:03,26.71,993.70,1019.48,214,23.35,3.16,-23,1
1683763445,2023-05-11 02:04,26.71,993.70,1019.49,214,23.35,3.16,-24,1
1683763506,2023-05-11 02:05,26.70,993.68,1019.46,214,23.34,3.15,-23,1
1683763568,2023-05-11 02:06,26.70,993.68,1019.46,214,23.34,3.15,-23,1
1683763691,2023-05-11 02:08,26.70,993.71,1019.49,214,23.35,3.16,-24,1
1683763814,2023-05-11 02:10,26.70,993.71,1019.49,214,23.34,3.15,-24,1
1683763875,2023-05-11 02:11,26.68,993.69,1019.47,214,23.34,3.14,-24,1
1683763936,2023-05-11 02:12,26.68,993.70,1019.48,214,23.34,3.14,-24,1
1683763997,2023-05-11 02:13,26.75,993.69,1019.47,214,23.34,3.17,-24,1
1683764059,2023-05-11 02:14,26.68,993.69,1019.47,214,23.34,3.14,-24,1
1683764120,2023-05-11 02:15,26.69,993.69,1019.48,214,23.34,3.14,-24,1
1683764182,2023-05-11 02:16,26.67,993.70,1019.49,214,23.33,3.12,-23,1
1683764243,2023-05-11 02:17,26.69,993.69,1019.47,214,23.34,3.14,-25,1
1683764304,2023-05-11 02:18,26.67,993.70,1019.48,214,23.33,3.12,-24,1
1683764366,2023-05-11 02:19,26.55,993.71,1019.50,214,23.33,3.06,-24,1
1683764427,2023-05-11 02:20,26.68,993.71,1019.49,214,23.34,3.14,-24,1
1683764488,2023-05-11 02:21,26.68,993.70,1019.49,214,23.34,3.14,-24,1
1683764550,2023-05-11 02:22,26.65,993.73,1019.51,214,23.33,3.11,-24,1
1683764611,2023-05-11 02:23,26.68,993.71,1019.50,214,23.33,3.13,-24,1
1683764673,2023-05-11 02:24,26.67,993.69,1019.47,214,23.33,3.12,-24,1
1683764795,2023-05-11 02:26,26.68,993.68,1019.47,214,23.33,3.13,-23,1
1683764857,2023-05-11 02:27,26.67,993.68,1019.46,214,23.33,3.12,-22,1
1683764918,2023-05-11 02:28,26.68,993.69,1019.47,214,23.33,3.13,-24,1
1683764979,2023-05-11 02:29,26.59,993.66,1019.44,214,23.33,3.08,-24,1
1683765102,2023-05-11 02:31,26.66,993.65,1019.43,214,23.32,3.11,-25,1
1683765163,2023-05-11 02:32,26.68,993.64,1019.42,214,23.32,3.12,-24,1
1683765225,2023-05-11 02:33,26.66,993.66,1019.44,214,23.32,3.11,-23,1
1683765286,2023-05-11 02:34,26.66,993.64,1019.42,214,23.32,3.11,-22,1
1683765347,2023-05-11 02:35,26.66,993.64,1019.42,214,23.32,3.11,-23,1
1683765409,2023-05-11 02:36,26.66,993.68,1019.46,214,23.32,3.11,-23,1
1683765470,2023-05-11 02:37,26.68,993.66,1019.45,214,23.32,3.12,-24,1
1683765531,2023-05-11 02:38,26.67,993.68,1019.46,214,23.32,3.12,-24,1
1683765593,2023-05-11 02:39,26.68,993.67,1019.45,214,23.32,3.12,-24,1
1683765654,2023-05-11 02:40,26.69,993.66,1019.45,214,23.32,3.13,-24,1
1683765716,2023-05-11 02:41,26.66,993.64,1019.42,214,23.32,3.11,-24,1
1683765777,2023-05-11 02:42,26.67,993.69,1019.47,214,23.31,3.11,-23,1
1683765839,2023-05-11 02:43,26.32,993.65,1019.43,214,23.31,2.92,-24,1
1683765900,2023-05-11 02:45,26.65,993.64,1019.43,214,23.31,3.09,-24,1
1683765962,2023-05-11 02:46,26.66,993.62,1019.40,214,23.31,3.10,-24,1
1683766023,2023-05-11 02:47,26.67,993.64,1019.42,214,23.31,3.11,-25,1
1683766085,2023-05-11 02:48,26.66,993.64,1019.42,214,23.31,3.10,-23,1
1683766146,2023-05-11 02:49,26.67,993.63,1019.41,214,23.31,3.11,-24,1
1683766207,2023-05-11 02:50,26.62,993.63,1019.41,214,23.31,3.08,-24,1
1683766269,2023-05-11 02:51,26.67,993.63,1019.42,214,23.31,3.11,-24,1
1683766330,2023-05-11 02:52,26.84,993.62,1019.40,214,23.30,3.19,-24,1
1683766392,2023-05-11 02:53,26.66,993.63,1019.42,214,23.30,3.09,-24,1
1683766453,2023-05-11 02:54,26.65,993.58,1019.36,214,23.30,3.09,-25,1
1683766514,2023-05-11 02:55,26.66,993.61,1019.39,214,23.31,3.10,-24,1
1683766576,2023-05-11 02:56,26.66,993.60,1019.38,214,23.30,3.09,-24,1
1683766637,2023-05-11 02:57,26.65,993.57,1019.36,214,23.31,3.09,-24,1
1683766699,2023-05-11 02:58,26.65,993.57,1019.35,214,23.30,3.09,-24,1
1683766760,2023-05-11 02:59,26.66,993.57,1019.35,214,23.30,3.09,-24,1
1683766821,2023-05-11 03:00,26.63,993.58,1019.36,214,23.30,3.08,-24,1
1683766883,2023-05-11 03:01,26.65,993.57,1019.35,214,23.30,3.09,-26,1
1683766944,2023-05-11 03:02,26.61,993.56,1019.34,214,23.30,3.07,-23,1
1683767067,2023-05-11 03:04,26.62,993.58,1019.36,214,23.30,3.07,-25,1
1683767128,2023-05-11 03:05,26.71,993.56,1019.35,214,23.30,3.12,-24,1
1683767190,2023-05-11 03:06,26.65,993.60,1019.38,214,23.30,3.09,-23,1
1683767251,2023-05-11 03:07,26.61,993.55,1019.33,214,23.30,3.07,-22,1
1683767312,2023-05-11 03:08,26.62,993.58,1019.36,214,23.30,3.07,-24,1
1683767374,2023-05-11 03:09,26.65,993.57,1019.36,214,23.30,3.09,-24,1
1683767435,2023-05-11 03:10,26.65,993.57,1019.35,214,23.29,3.08,-25,1
1683767496,2023-05-11 03:11,26.63,993.60,1019.38,214,23.29,3.07,-24,1
1683767558,2023-05-11 03:12,26.65,993.62,1019.40,214,23.29,3.08,-23,1
1683767619,2023-05-11 03:13,26.62,993.59,1019.37,214,23.29,3.07,-24,1
1683767680,2023-05-11 03:14,26.63,993.62,1019.41,214,23.30,3.08,-24,1
1683767742,2023-05-11 03:15,26.62,993.61,1019.39,214,23.29,3.07,-25,1
1683767803,2023-05-11 03:16,26.59,993.64,1019.42,214,23.29,3.05,-24,1
1683767864,2023-05-11 03:17,26.65,993.64,1019.42,214,23.29,3.08,-24,1
1683767925,2023-05-11 03:18,26.66,993.62,1019.40,214,23.29,3.08,-25,1
1683767987,2023-05-11 03:19,26.61,993.63,1019.42,214,23.29,3.06,-25,1
1683768048,2023-05-11 03:20,26.62,993.63,1019.41,214,23.28,3.06,-25,1
1683768110,2023-05-11 03:21,26.63,993.62,1019.40,214,23.29,3.07,-24,1
1683768171,2023-05-11 03:22,26.62,993.65,1019.43,214,23.29,3.07,-25,1
1683768233,2023-05-11 03:23,26.62,993.61,1019.40,214,23.28,3.06,-23,1
1683768294,2023-05-11 03:24,26.62,993.67,1019.45,214,23.29,3.07,-23,1
1683768356,2023-05-11 03:25,26.63,993.67,1019.45,214,23.28,3.06,-22,1
1683768417,2023-05-11 03:26,26.63,993.65,1019.44,214,23.28,3.06,-23,1
1683768479,2023-05-11 03:27,26.63,993.66,1019.44,214,23.29,3.07,-24,1
1683768540,2023-05-11 03:29,26.62,993.65,1019.44,214,23.29,3.07,-22,1
1683768602,2023-05-11 03:30,26.62,993.65,1019.43,214,23.28,3.06,-22,1
1683768663,2023-05-11 03:31,26.63,993.65,1019.43,214,23.28,3.06,-24,1
1683768725,2023-05-11 03:32,26.36,993.62,1019.40,214,23.28,2.92,-23,1
1683768786,2023-05-11 03:33,26.61,993.64,1019.42,214,23.28,3.05,-23,1
1683768847,2023-05-11 03:34,26.62,993.62,1019.40,214,23.28,3.06,-23,1
1683768909,2023-05-11 03:35,26.62,993.59,1019.37,214,23.28,3.06,-24,1
1683768970,2023-05-11 03:36,26.62,993.60,1019.39,214,23.28,3.06,-24,1
1683769031,2023-05-11 03:37,26.61,993.57,1019.35,214,23.27,3.04,-24,1
1683769093,2023-05-11 03:38,26.62,993.60,1019.38,214,23.28,3.06,-22,1
1683769154,2023-05-11 03:39,26.62,993.60,1019.39,214,23.28,3.06,-24,1
1683769215,2023-05-11 03:40,26.63,993.59,1019.37,214,23.27,3.05,-24,1
1683769277,2023-05-11 03:41,26.66,993.62,1019.40,214,23.28,3.07,-24,1
1683769338,2023-05-11 03:42,26.62,993.63,1019.41,214,23.27,3.05,-23,1
1683769399,2023-05-11 03:43,26.62,993.63,1019.41,214,23.28,3.06,-22,1
1683769461,2023-05-11 03:44,26.61,993.62,1019.40,214,23.28,3.05,-25,1
1683769522,2023-05-11 03:45,26.63,993.61,1019.39,214,23.27,3.05,-23,1
1683769583,2023-05-11 03:46,26.62,993.63,1019.42,214,23.27,3.05,-24,1
1683769706,2023-05-11 03:48,26.63,993.64,1019.43,214,23.27,3.05,-23,1
1683769767,2023-05-11 03:49,26.62,993.63,1019.42,214,23.28,3.06,-22,1
1683769890,2023-05-11 03:51,26.62,993.65,1019.43,214,23.27,3.05,-24,1
1683769951,2023-05-11 03:52,26.62,993.63,1019.41,214,23.27,3.05,-25,1
1683770013,2023-05-11 03:53,26.62,993.63,1019.41,214,23.27,3.05,-24,1
1683770074,2023-05-11 03:54,26.59,993.66,1019.44,214,23.27,3.03,-24,1
1683770135,2023-05-11 03:55,26.62,993.66,1019.44,214,23.27,3.05,-24,1
1683770197,2023-05-11 03:56,26.62,993.62,1019.40,214,23.27,3.05,-23,1
1683770258,2023-05-11 03:57,26.61,993.66,1019.44,214,23.27,3.04,-24,1
1683770320,2023-05-11 03:58,26.61,993.64,1019.42,214,23.27,3.04,-24,1
1683770381,2023-05-11 03:59,26.60,993.66,1019.44,214,23.27,3.04,-23,1
1683770443,2023-05-11 04:00,26.62,993.66,1019.45,214,23.26,3.04,-24,1
1683770504,2023-05-11 04:01,26.61,993.67,1019.46,214,23.27,3.04,-22,1
1683770565,2023-05-11 04:02,26.60,993.64,1019.42,214,23.26,3.03,-25,1
1683770627,2023-05-11 04:03,26.58,993.65,1019.44,214,23.26,3.02,-25,1
1683770688,2023-05-11 04:04,26.59,993.67,1019.46,214,23.26,3.02,-24,1
1683770750,2023-05-11 04:05,26.59,993.68,1019.46,214,23.26,3.02,-25,1
1683770811,2023-05-11 04:06,26.62,993.67,1019.45,214,23.26,3.04,-24,1
1683770934,2023-05-11 04:08,26.60,993.68,1019.46,214,23.26,3.03,-25,1
1683770996,2023-05-11 04:09,26.58,993.69,1019.48,214,23.25,3.01,-24,1
1683771119,2023-05-11 04:11,26.60,993.71,1019.49,214,23.26,3.03,-23,1
1683771242,2023-05-11 04:14,26.59,993.72,1019.51,214,23.26,3.02,-22,1
1683771303,2023-05-11 04:15,26.60,993.73,1019.51,214,23.25,3.02,-25,1
1683771364,2023-05-11 04:16,26.58,993.70,1019.49,214,23.25,3.01,-25,1
1683771425,2023-05-11 04:17,26.59,993.72,1019.50,214,23.25,3.01,-24,1
1683771487,2023-05-11 04:18,26.40,993.72,1019.50,214,23.25,2.91,-25,1
1683771548,2023-05-11 04:19,26.59,993.72,1019.50,214,23.26,3.02,-24,1
1683771609,2023-05-11 04:20,26.57,993.74,1019.53,214,23.25,3.00,-24,1
1683771670,2023-05-11 04:21,26.58,993.73,1019.51,214,23.25,3.01,-23,1
1683771732,2023-05-11 04:22,26.68,993.71,1019.50,214,23.24,3.05,-26,1
1683771793,2023-05-11 04:23,26.59,993.71,1019.50,214,23.25,3.01,-24,1
1683771854,2023-05-11 04:24,26.59,993.75,1019.53,214,23.25,3.01,-24,1
1683771916,2023-05-11 04:25,26.45,993.71,1019.49,214,23.25,2.94,-25,1
1683771977,2023-05-11 04:26,26.58,993.75,1019.53,214,23.26,3.02,-24,1
1683772039,2023-05-11 04:27,26.71,993.74,1019.52,214,23.25,3.08,-24,1
1683772100,2023-05-11 04:28,26.58,993.77,1019.55,214,23.26,3.02,-24,1
1683772161,2023-05-11 04:29,26.64,993.75,1019.53,214,23.25,3.04,-24,1
1683772223,2023-05-11 04:30,26.58,993.74,1019.52,214,23.25,3.01,-24,1
1683772284,2023-05-11 04:31,26.58,993.77,1019.55,214,23.25,3.01,-24,1
1683772345,2023-05-11 04:32,26.58,993.75,1019.53,214,23.24,3.00,-24,1
1683772407,2023-05-11 04:33,26.28,993.75,1019.54,214,23.24,2.84,-23,1
1683772468,2023-05-11 04:34,26.47,993.77,1019.55,214,23.25,2.95,-24,1
1683772529,2023-05-11 04:35,26.55,993.78,1019.57,214,23.25,2.99,-24,1
1683772591,2023-05-11 04:36,26.57,993.75,1019.53,214,23.24,2.99,-25,1
1683772652,2023-05-11 04:37,26.58,993.78,1019.56,214,23.25,3.01,-25,1
1683772714,2023-05-11 04:38,26.57,993.79,1019.57,214,23.25,3.00,-22,1
1683772775,2023-05-11 04:39,26.57,993.78,1019.57,214,23.24,2.99,-24,1
1683772836,2023-05-11 04:40,26.59,993.79,1019.58,214,23.25,3.01,-24,1
1683772898,2023-05-11 04:41,26.72,993.75,1019.54,214,23.24,3.07,-25,1
1683772959,2023-05-11 04:42,26.59,993.77,1019.55,214,23.24,3.00,-24,1
1683773020,2023-05-11 04:43,26.58,993.80,1019.58,214,23.25,3.01,-24,1
1683773082,2023-05-11 04:44,26.58,993.82,1019.60,214,23.25,3.01,-23,1
1683773143,2023-05-11 04:45,26.58,993.81,1019.59,214,23.25,3.01,-24,1
1683773204,2023-05-11 04:46,26.57,993.80,1019.59,214,23.24,2.99,-25,1
1683773265,2023-05-11 04:47,26.58,993.79,1019.57,214,23.24,3.00,-24,1
1683773327,2023-05-11 04:48,26.59,993.80,1019.58,214,23.25,3.01,-24,1
1683773388,2023-05-11 04:49,26.47,993.79,1019.57,214,23.25,2.95,-24,1
1683773449,2023-05-11 04:50,26.55,993.78,1019.56,214,23.24,2.99,-24,1
1683773511,2023-05-11 04:51,26.63,993.78,1019.56,214,23.24,3.03,-25,1
1683773572,2023-05-11 04:52,26.68,993.77,1019.55,214,23.24,3.05,-24,1
1683773634,2023-05-11 04:53,26.55,993.77,1019.55,214,23.24,2.99,-25,1
1683773695,2023-05-11 04:54,26.55,993.77,1019.56,214,23.24,2.99,-23,1
1683773756,2023-05-11 04:55,26.57,993.78,1019.56,214,23.24,2.99,-24,1
1683773818,2023-05-11 04:56,26.54,993.80,1019.58,214,23.24,2.98,-24,1
1683773879,2023-05-11 04:57,26.54,993.79,1019.58,214,23.24,2.98,-24,1
1683773941,2023-05-11 04:59,26.55,993.80,1019.58,214,23.24,2.99,-24,1
1683774002,2023-05-11 05:00,26.55,993.78,1019.57,214,23.24,2.99,-24,1
1683774063,2023-05-11 05:01,26.64,993.79,1019.57,214,23.24,3.03,-24,1
1683774125,2023-05-11 05:02,26.54,993.77,1019.55,214,23.24,2.98,-25,1
1683774186,2023-05-11 05:03,26.55,993.78,1019.57,214,23.24,2.99,-23,1
1683774248,2023-05-11 05:04,26.84,993.74,1019.53,214,23.24,3.14,-25,1
1683774309,2023-05-11 05:05,26.54,993.75,1019.53,214,23.24,2.98,-24,1
1683774372,2023-05-11 05:06,26.52,993.75,1019.54,214,23.24,2.97,-25,1
1683774433,2023-05-11 05:07,26.53,993.77,1019.55,214,23.23,2.97,-24,1
1683774495,2023-05-11 05:08,26.53,993.75,1019.53,214,23.24,2.97,-24,1
1683774556,2023-05-11 05:09,26.53,993.76,1019.54,214,23.23,2.97,-25,1
1683774617,2023-05-11 05:10,26.54,993.77,1019.55,214,23.23,2.97,-24,1
1683774679,2023-05-11 05:11,26.53,993.79,1019.57,214,23.24,2.97,-24,1
1683774741,2023-05-11 05:12,26.54,993.78,1019.56,214,23.24,2.98,-25,1
1683774802,2023-05-11 05:13,26.54,993.80,1019.58,214,23.23,2.97,-24,1
1683774863,2023-05-11 05:14,26.53,993.82,1019.60,214,23.24,2.97,-24,1
1683774924,2023-05-11 05:15,26.58,993.84,1019.63,214,23.24,3.00,-23,1
1683774986,2023-05-11 05:16,26.53,993.85,1019.63,214,23.24,2.97,-23,1
1683775047,2023-05-11 05:17,26.54,993.84,1019.63,214,23.23,2.97,-24,1
1683775108,2023-05-11 05:18,26.53,993.86,1019.64,214,23.24,2.97,-23,1
1683775170,2023-05-11 05:19,26.53,993.87,1019.65,214,23.24,2.97,-24,1
1683775231,2023-05-11 05:20,26.54,993.90,1019.68,214,23.24,2.98,-23,1
1683775293,2023-05-11 05:21,26.73,993.90,1019.68,214,23.23,3.07,-25,1
1683775354,2023-05-11 05:22,26.55,993.90,1019.68,214,23.23,2.98,-24,1
1683775415,2023-05-11 05:23,26.54,993.90,1019.68,214,23.24,2.98,-24,1
1683775476,2023-05-11 05:24,26.55,993.89,1019.68,214,23.24,2.99,-23,1
1683775538,2023-05-11 05:25,26.36,993.91,1019.69,214,23.24,2.88,-23,1
1683775599,2023-05-11 05:26,26.52,993.90,1019.68,214,23.24,2.97,-24,1
1683775660,2023-05-11 05:27,26.53,993.91,1019.69,214,23.24,2.97,-24,1
1683775721,2023-05-11 05:28,26.52,993.90,1019.68,214,23.23,2.96,-24,1
1683775783,2023-05-11 05:29,26.53,993.90,1019.69,214,23.24,2.97,-23,1
1683775844,2023-05-11 05:30,26.51,993.88,1019.67,214,23.24,2.96,-22,1
1683775905,2023-05-11 05:31,26.51,993.89,1019.68,214,23.24,2.96,-24,1
1683775967,2023-05-11 05:32,26.52,993.88,1019.66,214,23.24,2.97,-23,1
1683776028,2023-05-11 05:33,26.53,993.90,1019.69,214,23.24,2.97,-24,1
1683776089,2023-05-11 05:34,26.52,993.89,1019.67,214,23.23,2.96,-23,1
1683776151,2023-05-11 05:35,26.51,993.88,1019.66,214,23.23,2.95,-24,1
1683776212,2023-05-11 05:36,26.53,993.91,1019.69,214,23.23,2.97,-23,1
1683776273,2023-05-11 05:37,26.53,993.91,1019.69,214,23.23,2.97,-23,1
1683776334,2023-05-11 05:38,26.52,993.90,1019.69,214,23.23,2.96,-25,1
1683776396,2023-05-11 05:39,26.53,993.87,1019.66,214,23.23,2.97,-24,1
1683776457,2023-05-11 05:40,26.52,993.91,1019.69,214,23.23,2.96,-24,1
1683776519,2023-05-11 05:41,26.69,993.92,1019.70,214,23.24,3.06,-24,1
1683776580,2023-05-11 05:43,26.51,993.88,1019.67,214,23.24,2.96,-25,1
1683776642,2023-05-11 05:44,26.52,993.89,1019.67,214,23.24,2.97,-25,1
1683776703,2023-05-11 05:45,26.51,993.88,1019.66,214,23.23,2.95,-24,1
1683776765,2023-05-11 05:46,26.41,993.94,1019.72,214,23.23,2.90,-22,1
1683776826,2023-05-11 05:47,26.43,993.92,1019.71,214,23.23,2.91,-24,1
1683776888,2023-05-11 05:48,26.52,993.92,1019.70,214,23.23,2.96,-25,1
1683776949,2023-05-11 05:49,26.50,993.93,1019.72,214,23.23,2.95,-25,1
1683777010,2023-05-11 05:50,26.50,993.93,1019.72,214,23.23,2.95,-24,1
1683777072,2023-05-11 05:51,26.49,993.94,1019.72,214,23.23,2.94,-23,1
1683777133,2023-05-11 05:52,26.49,993.93,1019.71,214,23.23,2.94,-25,1
1683777194,2023-05-11 05:53,26.50,993.94,1019.72,214,23.23,2.95,-25,1
1683777255,2023-05-11 05:54,26.48,993.96,1019.74,214,23.23,2.94,-25,1
1683777317,2023-05-11 05:55,26.49,993.95,1019.73,214,23.23,2.94,-24,1
1683777378,2023-05-11 05:56,26.64,993.93,1019.71,214,23.23,3.02,-25,1
1683777440,2023-05-11 05:57,26.51,993.96,1019.74,214,23.23,2.95,-25,1
1683777501,2023-05-11 05:58,26.50,993.97,1019.75,214,23.23,2.95,-25,1
1683777623,2023-05-11 06:00,26.51,993.98,1019.76,214,23.23,2.95,-21,1
1683777685,2023-05-11 06:01,26.48,994.00,1019.78,214,23.24,2.95,-25,1
1683777746,2023-05-11 06:02,26.47,994.00,1019.78,214,23.23,2.93,-25,1
1683777807,2023-05-11 06:03,26.50,993.99,1019.77,214,23.23,2.95,-23,1
1683777869,2023-05-11 06:04,26.49,994.00,1019.78,214,23.24,2.95,-24,1
1683777930,2023-05-11 06:05,26.44,994.01,1019.79,214,23.23,2.92,-25,1
1683777992,2023-05-11 06:06,26.40,993.99,1019.78,214,23.23,2.90,-24,1
1683778054,2023-05-11 06:07,26.46,994.01,1019.80,214,23.24,2.93,-23,1
1683778177,2023-05-11 06:09,26.29,994.00,1019.78,214,23.24,2.85,-25,1
1683778238,2023-05-11 06:10,26.47,994.00,1019.78,214,23.24,2.94,-25,1
1683778299,2023-05-11 06:11,26.48,994.02,1019.80,214,23.24,2.95,-24,1
1683778361,2023-05-11 06:12,26.48,994.01,1019.79,214,23.24,2.95,-24,1
1683778422,2023-05-11 06:13,26.42,994.03,1019.81,214,23.24,2.92,-24,1
1683778483,2023-05-11 06:14,26.45,994.03,1019.81,214,23.24,2.93,-22,1
1683778544,2023-05-11 06:15,26.45,994.03,1019.82,214,23.24,2.93,-24,1
1683778606,2023-05-11 06:16,26.40,994.05,1019.83,214,23.24,2.90,-25,1
1683778667,2023-05-11 06:17,26.48,994.05,1019.84,214,23.25,2.95,-24,1
1683778729,2023-05-11 06:18,26.46,994.05,1019.83,214,23.25,2.94,-24,1
1683778790,2023-05-11 06:19,26.47,994.03,1019.81,214,23.24,2.94,-23,1
1683778851,2023-05-11 06:20,26.47,994.04,1019.82,214,23.24,2.94,-23,1
1683778913,2023-05-11 06:21,26.48,994.02,1019.80,214,23.24,2.95,-24,1
1683778974,2023-05-11 06:22,26.45,994.02,1019.81,214,23.24,2.93,-21,1
1683779158,2023-05-11 06:25,26.43,994.03,1019.82,214,23.24,2.92,-24,1
1683779220,2023-05-11 06:27,26.46,994.06,1019.84,214,23.24,2.93,-23,1
1683779342,2023-05-11 06:29,26.61,994.05,1019.84,214,23.25,3.02,-24,1
1683779404,2023-05-11 06:30,26.43,994.06,1019.84,214,23.25,2.93,-24,1
1683779465,2023-05-11 06:31,26.46,994.03,1019.81,214,23.25,2.94,-24,1
1683779527,2023-05-11 06:32,26.46,994.05,1019.84,214,23.25,2.94,-24,1
1683779589,2023-05-11 06:33,26.52,994.02,1019.80,214,23.25,2.98,-24,1
1683779650,2023-05-11 06:34,26.46,994.02,1019.80,214,23.25,2.94,-24,1
1683779711,2023-05-11 06:35,26.46,994.03,1019.81,214,23.26,2.95,-25,1
1683779773,2023-05-11 06:36,26.47,994.02,1019.80,214,23.26,2.96,-23,1
1683779834,2023-05-11 06:37,26.45,994.02,1019.81,214,23.26,2.95,-24,1
1683779895,2023-05-11 06:38,26.45,994.01,1019.79,214,23.26,2.95,-22,1
1683780018,2023-05-11 06:40,26.47,994.02,1019.81,214,23.25,2.95,-24,1
1683780080,2023-05-11 06:41,26.47,994.02,1019.80,214,23.26,2.96,-24,1
1683780264,2023-05-11 06:44,26.46,994.05,1019.83,214,23.26,2.95,-24,1
1683780325,2023-05-11 06:45,26.45,994.03,1019.81,214,23.26,2.95,-24,1
1683780387,2023-05-11 06:46,26.42,994.07,1019.85,214,23.26,2.93,-25,1
1683780448,2023-05-11 06:47,26.41,994.06,1019.84,214,23.26,2.93,-25,1
1683780509,2023-05-11 06:48,26.45,994.06,1019.84,214,23.26,2.95,-25,1
1683780571,2023-05-11 06:49,26.41,994.04,1019.82,214,23.26,2.93,-24,1
1683780632,2023-05-11 06:50,26.42,994.02,1019.81,214,23.26,2.93,-23,1
1683780693,2023-05-11 06:51,26.27,994.01,1019.79,214,23.26,2.85,-24,1
1683780754,2023-05-11 06:52,26.42,993.98,1019.76,214,23.26,2.93,-25,1
1683780816,2023-05-11 06:53,26.43,993.99,1019.78,214,23.26,2.94,-23,1
1683780877,2023-05-11 06:54,26.38,993.99,1019.77,214,23.26,2.91,-24,1
1683780938,2023-05-11 06:55,26.50,993.99,1019.77,214,23.26,2.97,-24,1
1683781060,2023-05-11 06:57,26.45,993.98,1019.76,214,23.26,2.95,-25,1
1683781122,2023-05-11 06:58,26.46,994.01,1019.79,214,23.26,2.95,-21,1
1683781244,2023-05-11 07:00,26.46,994.03,1019.81,214,23.26,2.95,-21,1
1683781305,2023-05-11 07:01,26.44,994.04,1019.82,214,23.27,2.95,-25,1
1683781367,2023-05-11 07:02,26.45,994.03,1019.81,214,23.26,2.95,-24,1
1683781428,2023-05-11 07:03,26.46,994.07,1019.85,214,23.27,2.96,-23,1
1683781489,2023-05-11 07:04,26.48,994.08,1019.86,214,23.28,2.98,-25,1
1683781550,2023-05-11 07:05,26.47,994.08,1019.86,214,23.28,2.97,-24,1
1683781612,2023-05-11 07:06,26.49,994.12,1019.91,214,23.27,2.98,-25,1
1683781673,2023-05-11 07:07,26.47,994.14,1019.92,214,23.28,2.98,-24,1
1683781796,2023-05-11 07:09,26.47,994.10,1019.89,214,23.29,2.98,-23,1
1683781857,2023-05-11 07:10,26.49,994.13,1019.91,214,23.29,3.00,-26,1
1683781919,2023-05-11 07:11,26.48,994.12,1019.91,214,23.30,3.00,-21,1
1683781980,2023-05-11 07:13,26.49,994.14,1019.92,214,23.30,3.00,-25,1
1683782102,2023-05-11 07:15,26.50,994.10,1019.88,214,23.31,3.02,-23,1
1683782164,2023-05-11 07:16,26.53,994.14,1019.92,214,23.31,3.03,-24,1
1683782225,2023-05-11 07:17,26.49,994.13,1019.91,214,23.31,3.01,-24,1
1683782286,2023-05-11 07:18,26.51,994.12,1019.91,214,23.31,3.02,-23,1
1683782348,2023-05-11 07:19,26.52,994.16,1019.94,214,23.32,3.03,-25,1
1683782409,2023-05-11 07:20,26.50,994.14,1019.92,214,23.33,3.04,-25,1
1683782470,2023-05-11 07:21,26.52,994.16,1019.94,214,23.32,3.03,-25,1
1683782531,2023-05-11 07:22,26.53,994.18,1019.96,214,23.33,3.05,-22,1
1683782593,2023-05-11 07:23,26.34,994.17,1019.95,214,23.33,2.95,-24,1
1683782654,2023-05-11 07:24,26.59,994.15,1019.93,214,23.33,3.08,-24,1
1683782715,2023-05-11 07:25,26.42,994.16,1019.95,214,23.33,2.99,-24,1
1683782776,2023-05-11 07:26,26.54,994.17,1019.96,214,23.34,3.06,-24,1
1683782837,2023-05-11 07:27,26.57,994.15,1019.93,214,23.34,3.08,-24,1
1683782960,2023-05-11 07:29,26.59,994.14,1019.92,214,23.35,3.10,-23,1
1683783021,2023-05-11 07:30,26.60,994.14,1019.92,214,23.35,3.11,-24,1
1683783082,2023-05-11 07:31,26.62,994.16,1019.94,214,23.35,3.11,-24,1
1683783143,2023-05-11 07:32,26.63,994.19,1019.97,214,23.36,3.13,-24,1
1683783204,2023-05-11 07:33,26.63,994.20,1019.98,214,23.36,3.13,-24,1
1683783265,2023-05-11 07:34,26.64,994.17,1019.96,214,23.36,3.13,-25,1
1683783327,2023-05-11 07:35,26.71,994.17,1019.96,214,23.36,3.17,-24,1
1683783388,2023-05-11 07:36,26.65,994.19,1019.97,214,23.36,3.14,-25,1
1683783449,2023-05-11 07:37,26.66,994.16,1019.94,214,23.36,3.14,-25,1
1683783510,2023-05-11 07:38,26.66,994.17,1019.96,214,23.37,3.15,-23,1
1683783571,2023-05-11 07:39,26.66,994.16,1019.95,214,23.37,3.15,-23,1
1683783632,2023-05-11 07:40,26.67,994.15,1019.94,214,23.37,3.16,-24,1
1683783693,2023-05-11 07:41,26.69,994.15,1019.93,214,23.37,3.17,-24,1
1683783754,2023-05-11 07:42,26.68,994.14,1019.92,214,23.37,3.17,-24,1
1683783817,2023-05-11 07:43,26.69,994.18,1019.96,214,23.37,3.17,-24,1
1683783879,2023-05-11 07:44,26.69,994.18,1019.96,214,23.38,3.18,-25,1
1683783940,2023-05-11 07:45,26.67,994.17,1019.95,214,23.37,3.16,-24,1
1683784001,2023-05-11 07:46,26.65,994.16,1019.94,214,23.38,3.16,-23,1
1683784062,2023-05-11 07:47,26.66,994.15,1019.94,214,23.38,3.16,-25,1
1683784123,2023-05-11 07:48,26.64,994.14,1019.93,214,23.38,3.15,-24,1
1683784184,2023-05-11 07:49,26.63,994.18,1019.97,214,23.38,3.15,-25,1
1683784245,2023-05-11 07:50,26.64,994.16,1019.95,214,23.39,3.16,-24,1
1683784306,2023-05-11 07:51,26.62,994.18,1019.96,214,23.38,3.14,-24,1
1683784367,2023-05-11 07:52,26.62,994.20,1019.99,214,23.38,3.14,-23,1
1683784428,2023-05-11 07:53,26.63,994.21,1019.99,214,23.39,3.15,-25,1
1683784489,2023-05-11 07:54,26.62,994.19,1019.97,214,23.39,3.15,-24,1
1683784550,2023-05-11 07:55,26.61,994.18,1019.96,214,23.39,3.14,-24,1
1683784611,2023-05-11 07:56,26.61,994.20,1019.98,214,23.40,3.15,-24,1
1683784672,2023-05-11 07:57,26.60,994.19,1019.98,214,23.40,3.14,-24,1
1683784795,2023-05-11 07:59,26.58,994.17,1019.95,214,23.39,3.13,-23,1
1683784857,2023-05-11 08:00,26.58,994.21,1019.99,214,23.40,3.13,-24,1
1683784918,2023-05-11 08:01,26.55,994.22,1020.00,214,23.40,3.12,-23,1
1683784979,2023-05-11 08:02,26.55,994.22,1020.00,214,23.40,3.12,-25,1
1683785040,2023-05-11 08:04,26.85,994.23,1020.01,214,23.39,3.27,-25,1
1683785101,2023-05-11 08:05,26.55,994.26,1020.04,214,23.40,3.12,-23,1
1683785163,2023-05-11 08:06,26.54,994.22,1020.00,214,23.40,3.12,-24,1
1683785224,2023-05-11 08:07,26.55,994.23,1020.01,214,23.40,3.12,-25,1
1683785285,2023-05-11 08:08,26.54,994.26,1020.04,214,23.40,3.12,-24,1
1683785347,2023-05-11 08:09,26.55,994.23,1020.01,214,23.40,3.12,-26,1
1683785408,2023-05-11 08:10,26.54,994.23,1020.02,214,23.40,3.12,-22,1
1683785469,2023-05-11 08:11,26.55,994.24,1020.02,214,23.41,3.13,-24,1
1683785530,2023-05-11 08:12,26.55,994.26,1020.04,214,23.41,3.13,-24,1
1683785591,2023-05-11 08:13,26.55,994.23,1020.01,214,23.41,3.13,-24,1
1683785653,2023-05-11 08:14,26.56,994.23,1020.02,214,23.41,3.14,-23,1
1683785714,2023-05-11 08:15,26.55,994.25,1020.03,214,23.41,3.13,-23,1
1683785775,2023-05-11 08:16,26.59,994.25,1020.04,214,23.41,3.15,-24,1
1683785836,2023-05-11 08:17,26.60,994.25,1020.03,214,23.41,3.15,-24,1
1683785897,2023-05-11 08:18,26.59,994.27,1020.06,214,23.41,3.15,-24,1
1683785958,2023-05-11 08:19,26.59,994.25,1020.03,214,23.41,3.15,-25,1
1683786019,2023-05-11 08:20,26.61,994.28,1020.06,214,23.41,3.16,-24,1
1683786080,2023-05-11 08:21,26.62,994.25,1020.03,214,23.41,3.17,-25,1
1683786141,2023-05-11 08:22,26.62,994.26,1020.04,214,23.41,3.17,-24,1
1683786264,2023-05-11 08:24,26.61,994.30,1020.08,214,23.42,3.17,-26,1
1683786325,2023-05-11 08:25,26.63,994.27,1020.05,214,23.42,3.18,-23,1
1683786386,2023-05-11 08:26,26.65,994.32,1020.10,214,23.42,3.19,-22,1
1683786447,2023-05-11 08:27,26.63,994.31,1020.10,214,23.42,3.18,-24,1
1683786508,2023-05-11 08:28,26.44,994.30,1020.08,214,23.42,3.08,-22,1
1683786569,2023-05-11 08:29,26.62,994.29,1020.08,214,23.42,3.17,-25,1
1683786630,2023-05-11 08:30,26.61,994.31,1020.10,214,23.41,3.16,-22,1
1683786691,2023-05-11 08:31,26.62,994.28,1020.07,214,23.42,3.17,-23,1
1683786752,2023-05-11 08:32,26.61,994.29,1020.08,214,23.42,3.17,-24,1
1683786813,2023-05-11 08:33,26.60,994.27,1020.05,214,23.42,3.16,-24,1
1683786875,2023-05-11 08:34,26.61,994.26,1020.04,214,23.42,3.17,-24,1
1683786936,2023-05-11 08:35,26.60,994.27,1020.05,214,23.42,3.16,-23,1
1683786997,2023-05-11 08:36,26.60,994.25,1020.03,214,23.42,3.16,-25,1
1683787058,2023-05-11 08:37,26.59,994.27,1020.05,214,23.42,3.16,-24,1
1683787180,2023-05-11 08:39,26.58,994.26,1020.05,214,23.42,3.15,-24,1
1683787241,2023-05-11 08:40,26.60,994.29,1020.07,214,23.42,3.16,-24,1
1683787302,2023-05-11 08:41,26.69,994.26,1020.04,214,23.43,3.22,-25,1
1683787363,2023-05-11 08:42,26.58,994.27,1020.06,214,23.43,3.16,-24,1
1683787424,2023-05-11 08:43,26.58,994.25,1020.03,214,23.43,3.16,-25,1
1683787485,2023-05-11 08:44,26.58,994.26,1020.04,214,23.42,3.15,-25,1
1683787546,2023-05-11 08:45,26.60,994.26,1020.04,214,23.42,3.16,-24,1
1683787607,2023-05-11 08:46,26.57,994.24,1020.03,214,23.43,3.15,-24,1
1683787668,2023-05-11 08:47,26.41,994.27,1020.05,214,23.43,3.07,-24,1
1683787729,2023-05-11 08:48,26.55,994.23,1020.02,214,23.43,3.15,-23,1
1683787790,2023-05-11 08:49,26.57,994.24,1020.03,214,23.43,3.15,-24,1
1683787912,2023-05-11 08:51,26.54,994.28,1020.06,214,23.43,3.14,-25,1
1683787973,2023-05-11 08:52,26.55,994.28,1020.06,214,23.43,3.15,-25,1
1683788035,2023-05-11 08:53,26.55,994.28,1020.07,214,23.44,3.16,-25,1
1683788096,2023-05-11 08:54,26.55,994.26,1020.04,214,23.43,3.15,-25,1
1683788157,2023-05-11 08:55,26.56,994.29,1020.07,214,23.44,3.16,-24,1
1683788218,2023-05-11 08:56,26.53,994.26,1020.04,214,23.43,3.14,-26,1
1683788279,2023-05-11 08:57,26.46,994.24,1020.02,214,23.44,3.10,-22,1
1683788340,2023-05-11 08:59,26.55,994.27,1020.05,214,23.43,3.15,-24,1
1683788401,2023-05-11 09:00,26.57,994.24,1020.02,214,23.43,3.15,-24,1
1683788463,2023-05-11 09:01,26.55,994.22,1020.00,214,23.44,3.16,-25,1
1683788524,2023-05-11 09:02,26.54,994.21,1019.99,214,23.43,3.14,-26,1
1683788585,2023-05-11 09:03,26.55,994.19,1019.98,214,23.43,3.15,-24,1
1683788646,2023-05-11 09:04,26.52,994.18,1019.96,214,23.43,3.13,-25,1
1683788707,2023-05-11 09:05,26.56,994.19,1019.97,214,23.44,3.16,-24,1
1683788768,2023-05-11 09:06,26.54,994.18,1019.96,214,23.44,3.15,-25,1
1683788830,2023-05-11 09:07,26.52,994.19,1019.98,214,23.44,3.14,-24,1
1683788891,2023-05-11 09:08,26.56,994.19,1019.97,214,23.44,3.16,-23,1
1683788952,2023-05-11 09:09,26.54,994.18,1019.96,214,23.43,3.14,-23,1
1683789014,2023-05-11 09:10,26.52,994.20,1019.99,214,23.44,3.14,-24,1
1683789075,2023-05-11 09:11,26.54,994.20,1019.98,214,23.44,3.15,-23,1
1683789136,2023-05-11 09:12,26.54,994.16,1019.94,214,23.45,3.16,-24,1
1683789197,2023-05-11 09:13,26.56,994.16,1019.94,214,23.44,3.16,-24,1
1683789258,2023-05-11 09:14,26.57,994.16,1019.95,214,23.44,3.16,-24,1
1683789319,2023-05-11 09:15,26.57,994.14,1019.92,214,23.44,3.16,-24,1
1683789380,2023-05-11 09:16,26.57,994.15,1019.93,214,23.44,3.16,-24,1
1683789441,2023-05-11 09:17,26.57,994.15,1019.93,214,23.44,3.16,-24,1
1683789503,2023-05-11 09:18,26.57,994.17,1019.95,214,23.44,3.16,-24,1
1683789564,2023-05-11 09:19,26.78,994.15,1019.93,214,23.44,3.27,-25,1
1683789625,2023-05-11 09:20,26.57,994.21,1019.99,214,23.44,3.16,-23,1
1683789686,2023-05-11 09:21,26.58,994.16,1019.95,214,23.44,3.17,-23,1
1683789808,2023-05-11 09:23,26.79,994.22,1020.00,214,23.44,3.28,-21,1
1683789991,2023-05-11 09:26,27.61,994.20,1019.98,214,23.45,3.72,-24,1
1683790114,2023-05-11 09:28,27.74,994.22,1020.00,214,23.44,3.78,-24,1
1683790175,2023-05-11 09:29,27.65,994.19,1019.97,214,23.41,3.70,-23,1
1683790236,2023-05-11 09:30,26.95,994.18,1019.96,214,23.32,3.27,-23,1
1683790297,2023-05-11 09:31,27.30,994.18,1019.96,214,23.29,3.42,-24,1
1683790358,2023-05-11 09:32,27.63,994.14,1019.92,214,23.24,3.55,-25,1
1683790419,2023-05-11 09:33,27.35,994.17,1019.96,214,23.14,3.32,-24,1
1683790480,2023-05-11 09:34,27.15,994.14,1019.92,214,23.08,3.16,-24,1
1683790541,2023-05-11 09:35,27.19,994.12,1019.90,214,23.03,3.14,-24,1
1683790602,2023-05-11 09:36,27.17,994.10,1019.89,214,22.97,3.08,-23,1
1683790663,2023-05-11 09:37,27.46,994.12,1019.91,214,22.97,3.23,-26,1
1683790724,2023-05-11 09:38,27.91,994.14,1019.93,214,22.96,3.45,-23,1
1683790785,2023-05-11 09:39,27.92,994.18,1019.96,214,22.96,3.45,-24,1
1683790907,2023-05-11 09:41,28.27,994.13,1019.91,214,22.97,3.64,-22,1
1683790969,2023-05-11 09:42,28.65,994.17,1019.95,214,22.99,3.85,-22,1
1683791030,2023-05-11 09:43,28.40,994.15,1019.93,214,23.01,3.74,-25,1
1683791152,2023-05-11 09:45,28.60,994.15,1019.93,214,23.04,3.87,-23,1
1683791213,2023-05-11 09:46,28.62,994.15,1019.93,214,23.06,3.90,-24,1
1683791274,2023-05-11 09:47,28.53,994.15,1019.93,214,23.07,3.85,-24,1
1683791335,2023-05-11 09:48,28.65,994.12,1019.90,214,23.09,3.93,-23,1
1683791396,2023-05-11 09:49,28.60,994.15,1019.93,214,23.10,3.92,-25,1
1683791457,2023-05-11 09:50,28.63,994.13,1019.91,214,23.13,3.96,-24,1
1683791518,2023-05-11 09:51,28.67,994.13,1019.91,214,23.14,3.99,-23,1
1683791579,2023-05-11 09:52,28.79,994.14,1019.93,214,23.16,4.07,-22,1
1683791640,2023-05-11 09:54,28.57,994.13,1019.91,214,23.18,3.97,-24,1
1683791701,2023-05-11 09:55,28.87,994.09,1019.87,214,23.19,4.13,-24,1
1683791762,2023-05-11 09:56,28.94,994.12,1019.90,214,23.21,4.18,-21,1
1683791823,2023-05-11 09:57,28.74,994.14,1019.92,214,23.22,4.09,-23,1
1683791885,2023-05-11 09:58,28.78,994.10,1019.89,214,23.24,4.13,-24,1
1683791946,2023-05-11 09:59,28.81,994.14,1019.93,214,23.25,4.15,-22,1
1683792007,2023-05-11 10:00,28.87,994.15,1019.93,214,23.27,4.20,-24,1
1683792129,2023-05-11 10:02,28.90,994.15,1019.93,214,23.29,4.23,-23,1
1683792190,2023-05-11 10:03,28.83,994.12,1019.90,214,23.30,4.20,-24,1
1683792312,2023-05-11 10:05,28.88,994.16,1019.95,214,23.32,4.25,-24,1
1683792373,2023-05-11 10:06,28.86,994.08,1019.86,214,23.31,4.23,-24,1
1683792434,2023-05-11 10:07,28.76,994.06,1019.85,214,23.31,4.18,-25,1
1683792495,2023-05-11 10:08,28.71,994.11,1019.90,214,23.32,4.16,-24,1
1683792556,2023-05-11 10:09,28.72,994.09,1019.87,214,23.32,4.17,-23,1
1683792618,2023-05-11 10:10,28.82,994.05,1019.83,214,23.33,4.22,-25,1
1683792679,2023-05-11 10:11,28.86,994.07,1019.85,214,23.34,4.25,-23,1
1683792801,2023-05-11 10:13,28.87,994.09,1019.87,214,23.36,4.28,-24,1
1683792862,2023-05-11 10:14,28.85,994.07,1019.85,214,23.36,4.27,-23,1
1683792923,2023-05-11 10:15,28.83,994.10,1019.88,214,23.37,4.26,-26,1
1683792984,2023-05-11 10:16,28.82,994.07,1019.85,214,23.38,4.27,-23,1
1683793045,2023-05-11 10:17,28.91,994.03,1019.81,214,23.38,4.31,-25,1
1683793106,2023-05-11 10:18,28.96,994.04,1019.82,214,23.39,4.35,-24,1
1683793168,2023-05-11 10:19,28.90,994.05,1019.84,214,23.40,4.32,-23,1
1683793229,2023-05-11 10:20,28.87,994.03,1019.81,214,23.41,4.32,-23,1
1683793290,2023-05-11 10:21,28.84,994.03,1019.81,214,23.42,4.31,-23,1
1683793351,2023-05-11 10:22,28.86,994.05,1019.83,214,23.42,4.32,-24,1
1683793412,2023-05-11 10:23,28.88,994.04,1019.82,214,23.42,4.33,-24,1
1683793473,2023-05-11 10:24,28.99,993.99,1019.77,214,23.43,4.39,-26,1
1683793534,2023-05-11 10:25,28.90,994.01,1019.79,214,23.44,4.36,-23,1
1683793597,2023-05-11 10:26,28.96,994.01,1019.79,214,23.44,4.39,-24,1
1683793659,2023-05-11 10:27,28.91,994.02,1019.80,214,23.45,4.37,-25,1
1683793719,2023-05-11 10:28,29.00,994.04,1019.82,214,23.45,4.42,-24,1
1683793903,2023-05-11 10:31,28.98,993.95,1019.74,214,23.47,4.42,-25,1
1683793964,2023-05-11 10:32,28.91,994.00,1019.79,214,23.47,4.39,-25,1
1683794025,2023-05-11 10:33,28.93,993.95,1019.73,214,23.47,4.40,-22,1
1683794086,2023-05-11 10:34,29.00,993.98,1019.77,214,23.47,4.43,-24,1
1683794147,2023-05-11 10:35,28.99,993.95,1019.73,214,23.48,4.44,-24,1
1683794208,2023-05-11 10:36,28.99,993.96,1019.74,214,23.48,4.44,-25,1
1683794269,2023-05-11 10:37,29.02,993.93,1019.71,214,23.48,4.45,-24,1
1683794330,2023-05-11 10:38,29.02,993.93,1019.71,214,23.49,4.46,-24,1
1683794391,2023-05-11 10:39,29.02,993.96,1019.74,214,23.49,4.46,-25,1
1683794513,2023-05-11 10:41,29.00,993.92,1019.71,214,23.49,4.45,-24,1
1683794575,2023-05-11 10:42,29.02,993.92,1019.70,214,23.49,4.46,-22,1
1683794636,2023-05-11 10:43,28.90,993.90,1019.69,214,23.50,4.41,-24,1
1683794697,2023-05-11 10:44,28.93,993.92,1019.70,214,23.51,4.43,-24,1
1683794758,2023-05-11 10:45,28.99,993.91,1019.69,214,23.50,4.46,-24,1
1683794819,2023-05-11 10:46,29.03,993.88,1019.66,214,23.51,4.48,-25,1
1683794941,2023-05-11 10:49,28.96,993.91,1019.69,214,23.52,4.46,-24,1
1683795003,2023-05-11 10:50,29.05,993.89,1019.68,214,23.53,4.51,-23,1
1683795064,2023-05-11 10:51,29.04,993.88,1019.66,214,23.53,4.50,-24,1
1683795125,2023-05-11 10:52,29.03,993.86,1019.65,214,23.53,4.50,-26,1
1683795186,2023-05-11 10:53,29.05,993.86,1019.64,214,23.54,4.52,-24,1
1683795308,2023-05-11 10:55,28.15,993.83,1019.62,214,23.51,4.04,-23,1
1683795369,2023-05-11 10:56,28.63,993.80,1019.58,214,23.50,4.28,-24,1
1683795430,2023-05-11 10:57,27.85,993.84,1019.62,214,23.47,3.86,-23,1
1683795492,2023-05-11 10:58,27.20,993.80,1019.58,214,23.42,3.48,-25,1
1683795553,2023-05-11 10:59,27.49,993.83,1019.61,214,23.36,3.58,-24,1
1683795614,2023-05-11 11:00,27.60,993.82,1019.60,214,23.30,3.58,-21,1
1683795675,2023-05-11 11:01,27.67,993.79,1019.57,214,23.27,3.60,-24,1
1683795736,2023-05-11 11:02,27.75,993.81,1019.59,214,23.26,3.63,-24,1
1683795797,2023-05-11 11:03,27.71,993.75,1019.54,214,23.24,3.59,-24,1
1683795858,2023-05-11 11:04,27.57,993.79,1019.57,214,23.23,3.51,-23,1
1683795920,2023-05-11 11:05,27.57,993.72,1019.50,214,23.22,3.50,-25,1
1683795981,2023-05-11 11:06,27.55,993.74,1019.52,214,23.22,3.49,-24,1
1683796042,2023-05-11 11:07,27.54,993.72,1019.51,214,23.22,3.48,-24,1
1683796103,2023-05-11 11:08,27.53,993.71,1019.49,214,23.22,3.48,-24,1
1683796164,2023-05-11 11:09,27.59,993.72,1019.50,214,23.22,3.51,-23,1
1683796225,2023-05-11 11:10,27.49,993.74,1019.52,214,23.23,3.46,-26,1
1683796286,2023-05-11 11:11,27.51,993.77,1019.56,214,23.23,3.48,-23,1
1683796347,2023-05-11 11:12,27.49,993.72,1019.51,214,23.24,3.47,-24,1
1683796408,2023-05-11 11:13,27.45,993.72,1019.51,214,23.24,3.46,-24,1
1683796469,2023-05-11 11:14,27.46,993.74,1019.52,214,23.25,3.47,-24,1
1683796531,2023-05-11 11:15,27.21,993.72,1019.50,214,23.26,3.35,-22,1
1683796592,2023-05-11 11:16,27.10,993.67,1019.45,214,23.26,3.29,-23,1
1683796714,2023-05-11 11:18,27.43,993.67,1019.46,214,23.27,3.47,-24,1
1683796775,2023-05-11 11:19,27.40,993.67,1019.45,214,23.27,3.46,-24,1
1683796836,2023-05-11 11:20,27.41,993.67,1019.46,214,23.28,3.47,-23,1
1683796897,2023-05-11 11:21,27.39,993.67,1019.45,214,23.29,3.47,-25,1
1683796958,2023-05-11 11:22,27.40,993.66,1019.44,214,23.28,3.46,-24,1
1683797020,2023-05-11 11:23,27.37,993.67,1019.45,214,23.29,3.46,-24,1
1683797081,2023-05-11 11:24,27.35,993.64,1019.43,214,23.30,3.45,-24,1
1683797142,2023-05-11 11:25,27.33,993.70,1019.48,214,23.30,3.44,-25,1
1683797203,2023-05-11 11:26,27.33,993.63,1019.41,214,23.31,3.45,-23,1
1683797264,2023-05-11 11:27,27.33,993.66,1019.45,214,23.31,3.45,-25,1
1683797326,2023-05-11 11:28,27.30,993.66,1019.44,214,23.32,3.45,-25,1
1683797387,2023-05-11 11:29,27.28,993.62,1019.40,214,23.32,3.44,-24,1
1683797448,2023-05-11 11:30,27.29,993.65,1019.44,214,23.33,3.45,-24,1
1683797510,2023-05-11 11:31,27.27,993.68,1019.46,214,23.33,3.44,-23,1
1683797571,2023-05-11 11:32,27.27,993.67,1019.45,214,23.33,3.44,-23,1
1683797632,2023-05-11 11:33,27.26,993.67,1019.45,214,23.34,3.44,-25,1
1683797693,2023-05-11 11:34,27.25,993.70,1019.48,214,23.35,3.45,-25,1
1683797754,2023-05-11 11:35,27.21,993.70,1019.48,214,23.35,3.42,-26,1
1683797815,2023-05-11 11:36,27.20,993.64,1019.42,214,23.35,3.42,-24,1
1683797876,2023-05-11 11:37,27.19,993.61,1019.39,214,23.36,3.42,-24,1
1683797937,2023-05-11 11:38,27.16,993.56,1019.35,214,23.36,3.41,-25,1
1683797998,2023-05-11 11:39,27.19,993.65,1019.44,214,23.37,3.43,-21,1
1683798059,2023-05-11 11:40,27.14,993.60,1019.38,214,23.37,3.41,-22,1
1683798121,2023-05-11 11:42,26.96,993.65,1019.44,214,23.38,3.32,-24,1
1683798182,2023-05-11 11:43,27.05,993.64,1019.42,214,23.38,3.36,-24,1
1683798243,2023-05-11 11:44,27.04,993.58,1019.36,214,23.39,3.37,-24,1
1683798304,2023-05-11 11:45,27.03,993.67,1019.45,214,23.39,3.37,-24,1
1683798365,2023-05-11 11:46,27.02,993.60,1019.38,214,23.40,3.37,-25,1
1683798426,2023-05-11 11:47,27.39,993.59,1019.37,214,23.40,3.56,-25,1
1683798487,2023-05-11 11:48,27.04,993.59,1019.38,214,23.41,3.39,-24,1
1683798549,2023-05-11 11:49,27.05,993.56,1019.35,214,23.41,3.39,-24,1
1683798610,2023-05-11 11:50,27.03,993.56,1019.35,214,23.42,3.39,-24,1
1683798671,2023-05-11 11:51,27.03,993.59,1019.37,214,23.43,3.40,-25,1
1683798732,2023-05-11 11:52,26.99,993.59,1019.37,214,23.43,3.38,-23,1
1683798793,2023-05-11 11:53,26.97,993.60,1019.38,214,23.44,3.38,-25,1
1683798854,2023-05-11 11:54,26.96,993.60,1019.38,214,23.44,3.37,-24,1
1683798915,2023-05-11 11:55,26.95,993.60,1019.38,214,23.45,3.37,-24,1
1683798977,2023-05-11 11:56,26.93,993.66,1019.45,214,23.45,3.36,-24,1
1683799038,2023-05-11 11:57,26.92,993.62,1019.41,214,23.45,3.36,-24,1
1683799099,2023-05-11 11:58,26.91,993.56,1019.34,214,23.46,3.36,-25,1
1683799161,2023-05-11 11:59,26.87,993.49,1019.28,214,23.46,3.34,-24,1
1683799222,2023-05-11 12:00,26.86,993.49,1019.27,214,23.46,3.34,-24,1
1683799284,2023-05-11 12:01,26.72,993.46,1019.24,214,23.47,3.27,-24,1
1683799345,2023-05-11 12:02,26.82,993.48,1019.26,214,23.48,3.33,-24,1
1683799406,2023-05-11 12:03,26.82,993.43,1019.21,214,23.48,3.33,-24,1
1683799467,2023-05-11 12:04,26.81,993.41,1019.19,214,23.48,3.33,-25,1
1683799528,2023-05-11 12:05,26.80,993.42,1019.21,214,23.49,3.33,-24,1
1683799590,2023-05-11 12:06,26.80,993.41,1019.20,214,23.50,3.34,-24,1
1683799651,2023-05-11 12:07,26.77,993.38,1019.16,214,23.50,3.32,-25,1
1683799712,2023-05-11 12:08,26.76,993.37,1019.15,214,23.50,3.32,-24,1
1683799773,2023-05-11 12:09,26.77,993.37,1019.16,214,23.51,3.33,-23,1
1683799834,2023-05-11 12:10,26.75,993.35,1019.13,214,23.51,3.32,-24,1
1683799895,2023-05-11 12:11,26.63,993.32,1019.10,214,23.51,3.25,-24,1
1683799957,2023-05-11 12:12,26.69,993.30,1019.08,214,23.52,3.30,-24,1
1683800142,2023-05-11 12:15,26.68,993.31,1019.09,214,23.53,3.30,-24,1
1683800203,2023-05-11 12:16,26.66,993.25,1019.03,214,23.53,3.29,-24,1
1683800264,2023-05-11 12:17,26.65,993.20,1018.98,214,23.54,3.29,-24,1
1683800326,2023-05-11 12:18,26.66,993.17,1018.95,214,23.54,3.30,-23,1
1683800387,2023-05-11 12:19,26.40,993.19,1018.97,214,23.55,3.17,-24,1
1683800448,2023-05-11 12:20,26.65,993.20,1018.98,214,23.55,3.30,-24,1
1683800509,2023-05-11 12:21,26.64,993.17,1018.96,214,23.56,3.30,-23,1
1683800570,2023-05-11 12:22,26.60,993.19,1018.98,214,23.57,3.29,-24,1
1683800631,2023-05-11 12:23,26.50,993.19,1018.97,214,23.57,3.24,-25,1
1683800692,2023-05-11 12:24,26.33,993.22,1019.00,214,23.58,3.16,-24,1
1683800815,2023-05-11 12:26,26.39,993.19,1018.97,214,23.59,3.20,-24,1
1683800876,2023-05-11 12:27,26.37,993.16,1018.95,214,23.59,3.18,-24,1
1683800938,2023-05-11 12:28,26.39,993.11,1018.90,214,23.60,3.21,-23,1
1683800999,2023-05-11 12:29,26.31,993.13,1018.92,214,23.61,3.17,-22,1
1683801061,2023-05-11 12:31,26.28,993.17,1018.95,214,23.61,3.16,-23,1
1683801122,2023-05-11 12:32,26.29,993.17,1018.96,214,23.62,3.17,-23,1
1683801183,2023-05-11 12:33,26.20,993.22,1019.00,214,23.61,3.11,-25,1
1683801244,2023-05-11 12:34,26.26,993.14,1018.93,214,23.62,3.15,-25,1
1683801305,2023-05-11 12:35,26.55,993.09,1018.87,214,23.62,3.31,-25,1
1683801366,2023-05-11 12:36,26.24,993.13,1018.91,214,23.62,3.14,-24,1
1683801427,2023-05-11 12:37,26.12,993.16,1018.94,214,23.62,3.07,-24,1
1683801489,2023-05-11 12:38,26.11,993.17,1018.95,214,23.63,3.08,-24,1
1683801550,2023-05-11 12:39,26.04,993.19,1018.97,214,23.62,3.03,-24,1
1683801611,2023-05-11 12:40,25.99,993.11,1018.90,214,23.63,3.01,-25,1
1683801672,2023-05-11 12:41,25.96,993.13,1018.91,214,23.63,3.00,-25,1
1683801794,2023-05-11 12:43,25.80,993.16,1018.94,214,23.64,2.92,-23,1
1683801855,2023-05-11 12:44,25.71,993.07,1018.86,214,23.64,2.87,-22,1
1683801916,2023-05-11 12:45,25.75,993.05,1018.83,214,23.64,2.89,-25,1
1683801978,2023-05-11 12:46,25.73,993.01,1018.79,214,23.64,2.88,-24,1
1683802039,2023-05-11 12:47,25.71,993.06,1018.84,214,23.65,2.88,-23,1
1683802100,2023-05-11 12:48,25.69,993.04,1018.83,214,23.65,2.87,-24,1
1683802162,2023-05-11 12:49,25.66,993.04,1018.82,214,23.65,2.85,-23,1
1683802223,2023-05-11 12:50,25.62,993.16,1018.95,214,23.65,2.83,-24,1
1683802284,2023-05-11 12:51,25.56,993.09,1018.87,214,23.66,2.80,-25,1
1683802345,2023-05-11 12:52,25.56,993.09,1018.87,214,23.66,2.80,-25,1
1683802406,2023-05-11 12:53,25.56,993.04,1018.82,214,23.66,2.81,-25,1
1683802467,2023-05-11 12:54,25.56,993.03,1018.81,214,23.66,2.81,-24,1
1683802528,2023-05-11 12:55,25.45,993.00,1018.78,214,23.66,2.74,-24,1
1683802589,2023-05-11 12:56,25.44,992.92,1018.70,214,23.66,2.74,-24,1
1683802650,2023-05-11 12:57,25.38,992.93,1018.71,214,23.67,2.72,-25,1
1683802711,2023-05-11 12:58,25.26,992.92,1018.70,214,23.67,2.65,-24,1
1683802773,2023-05-11 12:59,25.20,992.87,1018.65,214,23.68,2.62,-25,1
1683802834,2023-05-11 13:00,25.19,992.85,1018.64,214,23.68,2.62,-24,1
1683802895,2023-05-11 13:01,25.21,992.82,1018.61,214,23.68,2.63,-25,1
1683802956,2023-05-11 13:02,25.25,992.89,1018.67,214,23.68,2.65,-24,1
1683803018,2023-05-11 13:03,25.30,992.89,1018.67,214,23.68,2.68,-23,1
1683803079,2023-05-11 13:04,25.19,992.87,1018.65,214,23.68,2.62,-25,1
1683803140,2023-05-11 13:05,25.21,992.88,1018.66,214,23.68,2.63,-24,1
1683803201,2023-05-11 13:06,25.24,992.89,1018.67,214,23.69,2.65,-23,1
1683803263,2023-05-11 13:07,25.24,992.91,1018.69,214,23.69,2.65,-22,1
1683803325,2023-05-11 13:08,25.23,992.86,1018.64,214,23.70,2.66,-23,1
1683803386,2023-05-11 13:09,25.16,992.87,1018.65,214,23.70,2.61,-25,1
1683803447,2023-05-11 13:10,25.17,992.77,1018.55,214,23.70,2.62,-24,1
1683803509,2023-05-11 13:11,25.19,992.79,1018.58,214,23.70,2.63,-25,1
1683803570,2023-05-11 13:12,25.11,992.83,1018.61,214,23.70,2.59,-24,1
1683803631,2023-05-11 13:13,25.08,992.82,1018.60,214,23.71,2.58,-26,1
1683803692,2023-05-11 13:14,25.13,992.83,1018.62,214,23.71,2.61,-23,1
1683803814,2023-05-11 13:16,24.88,992.80,1018.59,214,23.72,2.48,-23,1
1683803875,2023-05-11 13:17,24.67,992.82,1018.60,214,23.72,2.36,-25,1
1683803936,2023-05-11 13:18,24.83,992.77,1018.55,214,23.72,2.45,-24,1
1683803997,2023-05-11 13:19,24.94,992.81,1018.59,214,23.72,2.51,-23,1
1683804059,2023-05-11 13:20,24.94,992.83,1018.61,214,23.72,2.51,-23,1
1683804120,2023-05-11 13:22,24.99,992.76,1018.54,214,23.72,2.54,-23,1
1683804181,2023-05-11 13:23,24.97,992.77,1018.55,214,23.73,2.54,-25,1
1683804242,2023-05-11 13:24,24.87,992.84,1018.62,214,23.73,2.48,-24,1
1683804303,2023-05-11 13:25,24.80,992.81,1018.60,214,23.73,2.44,-24,1
1683804364,2023-05-11 13:26,24.69,992.78,1018.56,214,23.74,2.38,-25,1
1683804425,2023-05-11 13:27,24.68,992.83,1018.61,214,23.74,2.38,-24,1
1683804486,2023-05-11 13:28,24.59,992.77,1018.55,214,23.74,2.33,-24,1
1683804547,2023-05-11 13:29,24.72,992.80,1018.59,214,23.74,2.40,-26,1
1683804608,2023-05-11 13:30,24.77,992.80,1018.58,214,23.75,2.44,-25,1
1683804669,2023-05-11 13:31,24.70,992.77,1018.55,214,23.75,2.40,-24,1
1683804730,2023-05-11 13:32,24.64,992.76,1018.54,214,23.75,2.37,-24,1
1683804791,2023-05-11 13:33,24.65,992.82,1018.60,214,23.76,2.38,-24,1
1683804853,2023-05-11 13:34,24.56,992.80,1018.58,214,23.76,2.33,-25,1
1683804914,2023-05-11 13:35,24.55,992.83,1018.62,214,23.77,2.33,-25,1
1683804975,2023-05-11 13:36,24.54,992.83,1018.62,214,23.77,2.32,-24,1
1683805036,2023-05-11 13:37,24.58,992.82,1018.60,214,23.78,2.36,-24,1
1683805097,2023-05-11 13:38,24.60,992.79,1018.57,214,23.77,2.36,-23,1
1683805158,2023-05-11 13:39,24.48,992.79,1018.57,214,23.78,2.30,-24,1
1683805219,2023-05-11 13:40,24.46,992.76,1018.54,214,23.78,2.29,-24,1
1683805280,2023-05-11 13:41,24.49,992.80,1018.58,214,23.79,2.31,-25,1
1683805342,2023-05-11 13:42,24.39,992.75,1018.54,214,23.80,2.27,-24,1
1683805403,2023-05-11 13:43,24.36,992.77,1018.56,214,23.80,2.25,-24,1
1683805464,2023-05-11 13:44,24.31,992.76,1018.55,214,23.81,2.22,-24,1
1683805525,2023-05-11 13:45,24.34,992.76,1018.54,214,23.81,2.24,-24,1
1683805586,2023-05-11 13:46,24.33,992.81,1018.59,214,23.81,2.24,-25,1
1683805647,2023-05-11 13:47,24.32,992.81,1018.59,214,23.82,2.24,-25,1
1683805709,2023-05-11 13:48,24.37,992.81,1018.59,214,23.83,2.28,-24,1
1683805770,2023-05-11 13:49,24.43,992.81,1018.59,214,23.83,2.31,-22,1
1683805831,2023-05-11 13:50,24.41,992.77,1018.56,214,23.83,2.30,-23,1
1683805892,2023-05-11 13:51,24.43,992.77,1018.55,214,23.84,2.32,-24,1
1683805953,2023-05-11 13:52,24.37,992.83,1018.62,214,23.84,2.29,-24,1
1683806014,2023-05-11 13:53,24.37,992.75,1018.53,214,23.84,2.29,-24,1
1683806076,2023-05-11 13:54,24.32,992.71,1018.50,214,23.84,2.26,-24,1
1683806137,2023-05-11 13:55,24.24,992.77,1018.56,214,23.84,2.21,-25,1
1683806198,2023-05-11 13:56,24.42,992.69,1018.47,214,23.85,2.32,-24,1
1683806259,2023-05-11 13:57,24.26,992.66,1018.45,214,23.85,2.23,-24,1
1683806320,2023-05-11 13:58,24.23,992.77,1018.55,214,23.85,2.22,-22,1
1683806381,2023-05-11 13:59,24.14,992.80,1018.59,214,23.86,2.17,-23,1
1683806442,2023-05-11 14:00,24.16,992.75,1018.53,214,23.86,2.18,-24,1
1683806503,2023-05-11 14:01,24.18,992.75,1018.53,214,23.87,2.20,-25,1
1683806626,2023-05-11 14:03,24.13,992.77,1018.55,214,23.88,2.18,-24,1
1683806687,2023-05-11 14:04,23.99,992.68,1018.47,214,23.89,2.11,-24,1
1683806809,2023-05-11 14:06,24.18,992.76,1018.54,214,23.91,2.24,-24,1
1683806870,2023-05-11 14:07,23.93,992.67,1018.45,214,23.92,2.10,-23,1
1683806931,2023-05-11 14:08,23.92,992.79,1018.58,214,23.93,2.10,-25,1
1683806993,2023-05-11 14:09,23.98,992.71,1018.49,214,23.93,2.14,-25,1
1683807054,2023-05-11 14:10,23.94,992.73,1018.51,214,23.94,2.12,-25,1
1683807176,2023-05-11 14:12,23.95,992.63,1018.42,214,23.95,2.14,-25,1
1683807237,2023-05-11 14:13,23.91,992.68,1018.46,214,23.96,2.12,-24,1
1683807298,2023-05-11 14:14,23.97,992.66,1018.44,214,23.97,2.17,-22,1
1683807359,2023-05-11 14:15,23.95,992.70,1018.48,214,23.98,2.16,-24,1
1683807421,2023-05-11 14:17,23.90,992.69,1018.48,214,23.99,2.14,-24,1
1683807482,2023-05-11 14:18,23.92,992.71,1018.50,214,24.00,2.16,-24,1
1683807543,2023-05-11 14:19,23.96,992.73,1018.52,214,24.00,2.18,-24,1
1683807604,2023-05-11 14:20,23.94,992.71,1018.49,214,24.02,2.19,-24,1
1683807665,2023-05-11 14:21,23.92,992.65,1018.43,214,24.02,2.18,-25,1
1683807726,2023-05-11 14:22,23.82,992.67,1018.45,214,24.03,2.13,-25,1
1683807787,2023-05-11 14:23,23.86,992.62,1018.40,214,24.04,2.16,-25,1
1683807848,2023-05-11 14:24,23.91,992.62,1018.40,214,24.05,2.20,-25,1
1683807910,2023-05-11 14:25,23.88,992.71,1018.50,214,24.06,2.19,-24,1
1683807971,2023-05-11 14:26,23.86,992.72,1018.51,214,24.06,2.17,-24,1
1683808032,2023-05-11 14:27,23.77,992.65,1018.43,214,24.07,2.13,-25,1
1683808093,2023-05-11 14:28,23.79,992.72,1018.51,214,24.08,2.15,-24,1
1683808154,2023-05-11 14:29,23.77,992.58,1018.36,214,24.09,2.15,-25,1
1683808215,2023-05-11 14:30,23.83,992.56,1018.34,214,24.11,2.20,-24,1
1683808279,2023-05-11 14:31,23.89,992.61,1018.39,214,24.11,2.24,-24,1
1683808340,2023-05-11 14:32,24.15,992.56,1018.34,214,24.12,2.39,-24,1
1683808401,2023-05-11 14:33,24.41,992.57,1018.35,214,24.13,2.56,-25,1
1683808462,2023-05-11 14:34,24.61,992.51,1018.30,214,24.15,2.69,-24,1
1683808585,2023-05-11 14:36,24.89,992.48,1018.26,214,24.17,2.86,-24,1
1683808707,2023-05-11 14:38,25.10,992.47,1018.26,214,24.21,3.01,-23,1
1683808768,2023-05-11 14:39,25.14,992.43,1018.21,214,24.22,3.05,-24,1
1683808891,2023-05-11 14:41,25.31,992.42,1018.20,214,24.23,3.15,-24,1
1683808952,2023-05-11 14:42,25.28,992.42,1018.21,214,24.25,3.15,-25,1
1683809013,2023-05-11 14:43,25.20,992.37,1018.15,214,24.26,3.11,-24,1
1683809074,2023-05-11 14:44,25.14,992.47,1018.25,214,24.27,3.09,-24,1
1683809135,2023-05-11 14:45,25.14,992.42,1018.21,214,24.28,3.10,-24,1
1683809196,2023-05-11 14:46,25.12,992.42,1018.21,214,24.29,3.10,-24,1
1683809257,2023-05-11 14:47,25.09,992.36,1018.14,214,24.31,3.10,-25,1
1683809318,2023-05-11 14:48,25.06,992.42,1018.20,214,24.32,3.09,-22,1
1683809380,2023-05-11 14:49,25.05,992.36,1018.15,214,24.32,3.08,-23,1
1683809441,2023-05-11 14:50,25.06,992.35,1018.13,214,24.34,3.10,-24,1
1683809502,2023-05-11 14:51,25.02,992.35,1018.13,214,24.35,3.09,-22,1
1683809563,2023-05-11 14:52,25.01,992.32,1018.11,214,24.36,3.09,-23,1
1683809625,2023-05-11 14:53,24.97,992.35,1018.14,214,24.37,3.08,-25,1
1683809686,2023-05-11 14:54,24.93,992.29,1018.08,214,24.37,3.05,-24,1
1683809747,2023-05-11 14:55,24.92,992.34,1018.13,214,24.39,3.07,-24,1
1683809808,2023-05-11 14:56,24.88,992.32,1018.10,214,24.39,3.04,-25,1
1683809870,2023-05-11 14:57,24.82,992.33,1018.11,214,24.40,3.02,-24,1
1683809931,2023-05-11 14:58,24.81,992.39,1018.17,214,24.41,3.02,-24,1
1683809992,2023-05-11 14:59,24.48,992.33,1018.12,214,24.41,2.83,-24,1
1683810053,2023-05-11 15:00,24.79,992.39,1018.17,214,24.43,3.03,-27,1
1683810115,2023-05-11 15:01,24.77,992.32,1018.11,214,24.43,3.01,-25,1
1683810176,2023-05-11 15:02,24.76,992.26,1018.04,214,24.44,3.02,-24,1
1683810237,2023-05-11 15:03,24.77,992.30,1018.08,214,24.43,3.01,-24,1
1683810298,2023-05-11 15:04,24.71,992.23,1018.01,214,24.45,3.00,-25,1
1683810359,2023-05-11 15:05,24.71,992.26,1018.04,214,24.44,2.99,-24,1
1683810420,2023-05-11 15:07,24.72,992.22,1018.00,214,24.43,2.99,-24,1
1683810482,2023-05-11 15:08,24.67,992.29,1018.07,214,24.43,2.96,-25,1
1683810543,2023-05-11 15:09,24.67,992.29,1018.07,214,24.44,2.97,-24,1
1683810605,2023-05-11 15:10,24.65,992.28,1018.06,214,24.44,2.95,-25,1
1683810666,2023-05-11 15:11,24.66,992.24,1018.03,214,24.45,2.97,-24,1
1683810727,2023-05-11 15:12,24.92,992.16,1017.94,214,24.45,3.12,-24,1
1683810788,2023-05-11 15:13,24.60,992.14,1017.93,214,24.45,2.94,-24,1
1683810911,2023-05-11 15:15,24.63,992.18,1017.96,214,24.45,2.95,-24,1
1683810972,2023-05-11 15:16,24.61,992.15,1017.93,214,24.45,2.94,-25,1
1683811033,2023-05-11 15:17,24.59,992.14,1017.92,214,24.46,2.94,-25,1
1683811094,2023-05-11 15:18,24.59,992.15,1017.94,214,24.46,2.94,-25,1
1683811155,2023-05-11 15:19,24.62,992.15,1017.93,214,24.46,2.95,-24,1
1683811217,2023-05-11 15:20,24.76,992.08,1017.87,214,24.47,3.04,-23,1
1683811278,2023-05-11 15:21,24.33,992.13,1017.91,214,24.46,2.79,-24,1
1683811340,2023-05-11 15:22,24.57,992.12,1017.90,214,24.46,2.93,-23,1
1683811401,2023-05-11 15:23,24.55,992.05,1017.84,214,24.46,2.91,-24,1
1683811462,2023-05-11 15:24,24.54,992.10,1017.88,214,24.46,2.91,-25,1
1683811523,2023-05-11 15:25,24.53,992.08,1017.86,214,24.47,2.91,-26,1
1683811585,2023-05-11 15:26,24.53,992.01,1017.80,214,24.46,2.90,-23,1
1683811646,2023-05-11 15:27,24.54,992.03,1017.81,214,24.47,2.92,-25,1
1683811707,2023-05-11 15:28,24.50,992.02,1017.80,214,24.47,2.89,-24,1
1683811768,2023-05-11 15:29,24.48,992.05,1017.83,214,24.47,2.88,-25,1
1683811830,2023-05-11 15:30,24.49,992.09,1017.87,214,24.47,2.89,-25,1
1683811891,2023-05-11 15:31,24.46,992.08,1017.86,214,24.47,2.87,-23,1
1683812013,2023-05-11 15:33,24.47,992.02,1017.81,214,24.47,2.88,-24,1
1683812075,2023-05-11 15:34,24.46,992.07,1017.85,214,24.46,2.86,-25,1
1683812136,2023-05-11 15:35,24.45,992.06,1017.84,214,24.46,2.86,-25,1
1683812197,2023-05-11 15:36,24.27,992.02,1017.80,214,24.47,2.76,-24,1
1683812258,2023-05-11 15:37,24.45,992.00,1017.78,214,24.46,2.86,-29,1
1683812319,2023-05-11 15:38,24.42,991.97,1017.75,214,24.46,2.84,-25,1
1683812380,2023-05-11 15:39,24.44,992.04,1017.82,214,24.47,2.86,-26,1
1683812441,2023-05-11 15:40,24.42,992.00,1017.78,214,24.46,2.84,-24,1
1683812503,2023-05-11 15:41,24.42,991.97,1017.76,214,24.46,2.84,-24,1
1683812564,2023-05-11 15:42,24.21,991.95,1017.73,214,24.46,2.72,-24,1
1683812625,2023-05-11 15:43,24.70,991.98,1017.77,214,24.46,3.00,-25,1
1683812686,2023-05-11 15:44,24.44,991.97,1017.76,214,24.46,2.85,-30,1
1683812747,2023-05-11 15:45,24.43,992.02,1017.80,214,24.46,2.84,-23,1
1683812808,2023-05-11 15:46,24.43,992.00,1017.79,214,24.46,2.84,-24,1
1683812870,2023-05-11 15:47,24.42,991.91,1017.69,214,24.46,2.84,-24,1
1683812931,2023-05-11 15:48,24.44,992.00,1017.78,214,24.46,2.85,-25,1
1683812992,2023-05-11 15:49,24.21,991.98,1017.76,214,24.46,2.72,-24,1
1683813114,2023-05-11 15:51,24.44,991.99,1017.77,214,24.46,2.85,-25,1
1683813175,2023-05-11 15:52,24.46,991.99,1017.77,214,24.46,2.86,-25,1
1683813236,2023-05-11 15:53,24.45,991.95,1017.74,214,24.46,2.86,-24,1
1683813298,2023-05-11 15:54,24.45,991.95,1017.73,214,24.45,2.85,-23,1
1683813360,2023-05-11 15:56,24.47,991.99,1017.77,214,24.45,2.86,-23,1
1683813421,2023-05-11 15:57,24.50,991.96,1017.75,214,24.45,2.87,-25,1
1683813482,2023-05-11 15:58,24.47,991.98,1017.77,214,24.45,2.86,-23,1
1683813543,2023-05-11 15:59,24.48,991.96,1017.75,214,24.45,2.87,-24,1
1683813604,2023-05-11 16:00,24.48,992.00,1017.78,214,24.45,2.87,-25,1
1683813666,2023-05-11 16:01,24.51,991.96,1017.75,214,24.44,2.87,-24,1
1683813727,2023-05-11 16:02,24.51,991.94,1017.72,214,24.44,2.87,-24,1
1683813788,2023-05-11 16:03,24.53,991.97,1017.75,214,24.44,2.88,-24,1
1683813849,2023-05-11 16:04,24.53,991.96,1017.74,214,24.44,2.88,-23,1
1683813911,2023-05-11 16:05,24.54,991.93,1017.71,214,24.43,2.88,-24,1
1683813972,2023-05-11 16:06,24.54,991.91,1017.69,214,24.44,2.89,-25,1
1683814033,2023-05-11 16:07,24.50,991.94,1017.73,214,24.43,2.86,-24,1
1683814095,2023-05-11 16:08,24.55,991.92,1017.70,214,24.43,2.89,-24,1
1683814156,2023-05-11 16:09,24.56,991.97,1017.75,214,24.43,2.89,-27,1
1683814217,2023-05-11 16:10,24.60,991.96,1017.74,214,24.42,2.91,-24,1
1683814279,2023-05-11 16:11,24.58,991.86,1017.65,214,24.42,2.90,-23,1
1683814340,2023-05-11 16:12,24.59,991.84,1017.63,214,24.42,2.90,-25,1
1683814401,2023-05-11 16:13,24.60,991.91,1017.69,214,24.41,2.90,-24,1
1683814462,2023-05-11 16:14,24.83,991.86,1017.64,214,24.41,3.03,-24,1
1683814523,2023-05-11 16:15,24.61,991.84,1017.62,214,24.41,2.91,-24,1
1683814584,2023-05-11 16:16,24.61,991.86,1017.65,214,24.40,2.90,-24,1
1683814645,2023-05-11 16:17,24.63,991.83,1017.61,214,24.40,2.91,-25,1
1683814706,2023-05-11 16:18,24.79,991.90,1017.69,214,24.40,3.00,-23,1
1683814768,2023-05-11 16:19,24.66,991.83,1017.61,214,24.39,2.92,-25,1
1683814829,2023-05-11 16:20,24.48,991.84,1017.62,214,24.39,2.81,-25,1
1683814890,2023-05-11 16:21,24.68,991.85,1017.63,214,24.38,2.92,-24,1
1683814951,2023-05-11 16:22,24.95,991.80,1017.58,214,24.38,3.08,-24,1
1683815013,2023-05-11 16:23,24.68,991.85,1017.64,214,24.38,2.92,-24,1
1683815074,2023-05-11 16:24,24.69,991.86,1017.64,214,24.37,2.92,-26,1
1683815136,2023-05-11 16:25,24.71,991.80,1017.58,214,24.37,2.93,-25,1
1683815197,2023-05-11 16:26,24.72,991.86,1017.64,214,24.36,2.93,-23,1
1683815258,2023-05-11 16:27,24.70,991.77,1017.55,214,24.36,2.91,-24,1
1683815319,2023-05-11 16:28,24.72,991.75,1017.54,214,24.36,2.93,-22,1
1683815380,2023-05-11 16:29,24.72,991.74,1017.53,214,24.35,2.92,-24,1
1683815442,2023-05-11 16:30,24.85,991.73,1017.51,214,24.35,2.99,-24,1
1683815503,2023-05-11 16:31,24.73,991.74,1017.53,214,24.34,2.92,-23,1
1683815564,2023-05-11 16:32,24.74,991.79,1017.57,214,24.34,2.92,-24,1
1683815625,2023-05-11 16:33,24.46,991.79,1017.57,214,24.34,2.76,-23,1
1683815686,2023-05-11 16:34,24.62,991.78,1017.56,214,24.33,2.84,-23,1
1683815747,2023-05-11 16:35,24.80,991.77,1017.55,214,24.33,2.94,-23,1
1683815809,2023-05-11 16:36,24.80,991.76,1017.55,214,24.32,2.94,-25,1
1683815870,2023-05-11 16:37,24.80,991.76,1017.54,214,24.32,2.94,-24,1
1683815931,2023-05-11 16:38,24.80,991.73,1017.51,214,24.32,2.94,-23,1
1683815992,2023-05-11 16:39,24.81,991.72,1017.51,214,24.31,2.93,-23,1
1683816175,2023-05-11 16:42,24.86,991.69,1017.47,214,24.30,2.96,-24,1
1683816237,2023-05-11 16:43,25.19,991.70,1017.48,214,24.30,3.14,-25,1
1683816298,2023-05-11 16:44,24.86,991.71,1017.49,214,24.29,2.95,-25,1
1683816359,2023-05-11 16:45,24.89,991.70,1017.48,214,24.29,2.97,-24,1
1683816421,2023-05-11 16:47,24.88,991.73,1017.51,214,24.28,2.95,-25,1
1683816482,2023-05-11 16:48,24.90,991.61,1017.40,214,24.28,2.96,-23,1
1683816543,2023-05-11 16:49,24.91,991.64,1017.42,214,24.27,2.96,-24,1
1683816604,2023-05-11 16:50,24.92,991.67,1017.45,214,24.27,2.97,-24,1
1683816665,2023-05-11 16:51,24.94,991.67,1017.46,214,24.26,2.96,-24,1
1683816726,2023-05-11 16:52,24.96,991.67,1017.45,214,24.25,2.97,-25,1
1683816788,2023-05-11 16:53,24.92,991.66,1017.44,214,24.25,2.95,-25,1
1683816849,2023-05-11 16:54,24.98,991.66,1017.44,214,24.24,2.97,-25,1
1683816910,2023-05-11 16:55,24.98,991.67,1017.45,214,24.23,2.96,-23,1
1683816972,2023-05-11 16:56,25.01,991.76,1017.54,214,24.23,2.98,-25,1
1683817033,2023-05-11 16:57,25.00,991.74,1017.52,214,24.22,2.97,-24,1
1683817094,2023-05-11 16:58,25.01,991.76,1017.54,214,24.22,2.97,-24,1
1683817155,2023-05-11 16:59,25.13,991.78,1017.57,214,24.21,3.03,-24,1
1683817216,2023-05-11 17:00,25.06,991.68,1017.46,214,24.21,3.00,-25,1
1683817277,2023-05-11 17:01,25.03,991.66,1017.45,214,24.20,2.97,-23,1
1683817339,2023-05-11 17:02,25.05,991.68,1017.46,214,24.19,2.97,-24,1
1683817400,2023-05-11 17:03,25.06,991.74,1017.52,214,24.19,2.98,-22,1
1683817521,2023-05-11 17:05,25.12,991.71,1017.49,214,24.17,2.99,-24,1
1683817582,2023-05-11 17:06,25.13,991.73,1017.52,214,24.16,2.99,-24,1
1683817644,2023-05-11 17:07,25.15,991.72,1017.51,214,24.16,3.00,-23,1
1683817706,2023-05-11 17:08,25.13,991.76,1017.54,214,24.16,2.99,-25,1
1683817768,2023-05-11 17:09,25.13,991.76,1017.55,214,24.15,2.98,-25,1
1683817829,2023-05-11 17:10,25.18,991.69,1017.47,214,24.14,3.00,-24,1
1683817951,2023-05-11 17:12,25.20,991.67,1017.45,214,24.13,3.00,-24,1
1683818012,2023-05-11 17:13,25.21,991.76,1017.55,214,24.13,3.01,-24,1
1683818074,2023-05-11 17:14,25.27,991.77,1017.55,214,24.12,3.03,-24,1
1683818135,2023-05-11 17:15,25.25,991.69,1017.48,214,24.11,3.01,-24,1
1683818196,2023-05-11 17:16,25.27,991.72,1017.51,214,24.11,3.02,-24,1
1683818257,2023-05-11 17:17,25.27,991.72,1017.50,214,24.10,3.02,-24,1
1683818319,2023-05-11 17:18,25.27,991.70,1017.48,214,24.10,3.02,-25,1
1683818441,2023-05-11 17:20,25.28,991.73,1017.52,214,24.09,3.01,-24,1
1683818502,2023-05-11 17:21,25.30,991.76,1017.54,214,24.09,3.02,-24,1
1683818564,2023-05-11 17:22,25.34,991.75,1017.53,214,24.09,3.05,-23,1
1683818625,2023-05-11 17:23,25.34,991.77,1017.56,214,24.08,3.04,-24,1
1683818686,2023-05-11 17:24,25.33,991.73,1017.51,214,24.07,3.03,-23,1
1683818748,2023-05-11 17:25,25.35,991.73,1017.51,214,24.07,3.04,-24,1
1683818809,2023-05-11 17:26,25.37,991.75,1017.53,214,24.06,3.04,-24,1
1683818870,2023-05-11 17:27,25.41,991.74,1017.52,214,24.06,3.06,-24,1
1683818931,2023-05-11 17:28,25.43,991.73,1017.51,214,24.06,3.07,-24,1
1683818992,2023-05-11 17:29,25.44,991.73,1017.52,214,24.05,3.07,-24,1
1683819054,2023-05-11 17:30,25.45,991.76,1017.54,214,24.05,3.08,-24,1
1683819115,2023-05-11 17:31,25.45,991.74,1017.53,214,24.04,3.07,-24,1
1683819176,2023-05-11 17:32,25.45,991.74,1017.53,214,24.04,3.07,-24,1
1683819237,2023-05-11 17:33,25.48,991.73,1017.51,214,24.03,3.08,-24,1
1683819298,2023-05-11 17:34,25.47,991.77,1017.56,214,24.03,3.07,-23,1
1683819359,2023-05-11 17:35,25.49,991.70,1017.48,214,24.03,3.08,-24,1
1683819421,2023-05-11 17:37,25.50,991.72,1017.50,214,24.02,3.08,-24,1
1683819482,2023-05-11 17:38,25.51,991.70,1017.48,214,24.02,3.08,-24,1
1683819543,2023-05-11 17:39,25.54,991.75,1017.53,214,24.02,3.10,-24,1
1683819605,2023-05-11 17:40,25.51,991.80,1017.58,214,24.01,3.08,-24,1
1683819727,2023-05-11 17:42,25.52,991.73,1017.52,214,24.00,3.07,-24,1
1683819788,2023-05-11 17:43,25.56,991.77,1017.55,214,24.00,3.09,-23,1
1683819849,2023-05-11 17:44,25.55,991.74,1017.53,214,23.99,3.08,-23,1
1683819911,2023-05-11 17:45,25.57,991.79,1017.57,214,23.99,3.09,-25,1
1683820033,2023-05-11 17:47,25.60,991.78,1017.56,214,23.99,3.11,-23,1
1683820095,2023-05-11 17:48,25.61,991.78,1017.56,214,23.98,3.10,-23,1
1683820157,2023-05-11 17:49,25.60,991.77,1017.55,214,23.98,3.10,-24,1
1683820218,2023-05-11 17:50,25.63,991.73,1017.52,214,23.98,3.12,-24,1
1683820280,2023-05-11 17:51,25.64,991.77,1017.55,214,23.97,3.11,-23,1
1683820341,2023-05-11 17:52,25.65,991.75,1017.53,214,23.97,3.12,-24,1
1683820402,2023-05-11 17:53,25.64,991.72,1017.50,214,23.97,3.11,-25,1
1683820464,2023-05-11 17:54,25.67,991.75,1017.53,214,23.96,3.12,-24,1
1683820525,2023-05-11 17:55,25.66,991.72,1017.51,214,23.96,3.12,-24,1
1683820587,2023-05-11 17:56,25.85,991.80,1017.58,214,23.96,3.22,-25,1
1683820709,2023-05-11 17:58,25.69,991.76,1017.54,214,23.95,3.12,-24,1
1683820770,2023-05-11 17:59,25.71,991.82,1017.60,214,23.95,3.13,-22,1
1683820893,2023-05-11 18:01,25.70,991.79,1017.58,214,23.94,3.12,-24,1
1683820954,2023-05-11 18:02,25.70,991.86,1017.64,214,23.95,3.13,-24,1
1683821015,2023-05-11 18:03,25.71,991.82,1017.61,214,23.94,3.12,-25,1
1683821077,2023-05-11 18:04,25.73,991.86,1017.65,214,23.93,3.13,-24,1
1683821139,2023-05-11 18:05,25.71,991.83,1017.62,214,23.93,3.12,-25,1
1683821200,2023-05-11 18:06,25.74,991.83,1017.61,214,23.93,3.13,-24,1
1683821324,2023-05-11 18:08,25.73,991.84,1017.62,214,23.92,3.12,-23,1
1683821385,2023-05-11 18:09,25.74,991.86,1017.64,214,23.92,3.12,-23,1
1683821447,2023-05-11 18:10,25.73,991.85,1017.63,214,23.92,3.12,-24,1
1683821508,2023-05-11 18:11,25.74,991.78,1017.56,214,23.91,3.12,-23,1
1683821569,2023-05-11 18:12,25.77,991.85,1017.64,214,23.91,3.13,-24,1
1683821631,2023-05-11 18:13,25.77,991.79,1017.57,214,23.91,3.13,-24,1
1683821692,2023-05-11 18:14,25.77,991.86,1017.64,214,23.91,3.13,-23,1
1683821815,2023-05-11 18:16,25.78,991.87,1017.65,214,23.90,3.13,-23,1
1683821876,2023-05-11 18:17,25.78,991.87,1017.65,214,23.90,3.13,-25,1
1683821937,2023-05-11 18:18,25.79,991.83,1017.61,214,23.88,3.12,-24,1
1683821998,2023-05-11 18:19,25.79,991.83,1017.61,214,23.89,3.13,-23,1
1683822123,2023-05-11 18:22,25.81,991.87,1017.66,214,23.88,3.13,-22,1
1683822245,2023-05-11 18:24,25.81,991.91,1017.70,214,23.88,3.13,-24,1
1683822306,2023-05-11 18:25,25.85,991.90,1017.68,214,23.88,3.15,-22,1
1683822368,2023-05-11 18:26,25.85,991.96,1017.74,214,23.87,3.14,-25,1
1683822429,2023-05-11 18:27,25.84,991.92,1017.70,214,23.87,3.13,-25,1
1683822490,2023-05-11 18:28,25.85,991.92,1017.71,214,23.87,3.14,-24,1
1683822552,2023-05-11 18:29,25.83,991.91,1017.70,214,23.86,3.13,-23,1
1683822613,2023-05-11 18:30,25.85,991.86,1017.64,214,23.86,3.13,-24,1
1683822674,2023-05-11 18:31,25.87,991.91,1017.69,214,23.86,3.14,-25,1
1683822797,2023-05-11 18:33,25.88,991.91,1017.69,214,23.86,3.15,-25,1
1683822858,2023-05-11 18:34,25.86,991.89,1017.67,214,23.85,3.13,-25,1
1683822919,2023-05-11 18:35,25.88,991.90,1017.68,214,23.85,3.14,-24,1
1683822981,2023-05-11 18:36,25.86,991.87,1017.65,214,23.85,3.13,-24,1
1683823042,2023-05-11 18:37,25.88,991.87,1017.66,214,23.85,3.14,-22,1
1683823166,2023-05-11 18:39,25.90,991.88,1017.66,214,23.83,3.14,-23,1
1683823228,2023-05-11 18:40,25.90,991.90,1017.68,214,23.83,3.14,-24,1
1683823290,2023-05-11 18:41,25.91,991.89,1017.67,214,23.83,3.14,-25,1
1683823412,2023-05-11 18:43,25.89,991.93,1017.71,214,23.83,3.13,-24,1
1683823473,2023-05-11 18:44,25.90,991.90,1017.69,214,23.82,3.13,-24,1
1683823535,2023-05-11 18:45,25.92,991.92,1017.70,214,23.82,3.14,-24,1
1683823597,2023-05-11 18:46,25.88,991.90,1017.68,214,23.82,3.11,-25,1
1683823719,2023-05-11 18:48,25.95,991.96,1017.74,214,23.82,3.16,-22,1
1683823781,2023-05-11 18:49,25.94,991.91,1017.69,214,23.82,3.15,-24,1
1683823842,2023-05-11 18:50,25.94,991.98,1017.76,214,23.82,3.15,-25,1
1683823903,2023-05-11 18:51,25.95,991.97,1017.76,214,23.82,3.16,-25,1
1683823964,2023-05-11 18:52,25.95,991.98,1017.76,214,23.80,3.14,-24,1
1683824026,2023-05-11 18:53,25.95,991.92,1017.70,214,23.81,3.15,-24,1
1683824148,2023-05-11 18:55,25.97,991.99,1017.78,214,23.80,3.15,-25,1
1683824210,2023-05-11 18:56,25.96,991.94,1017.73,214,23.80,3.14,-24,1
1683824271,2023-05-11 18:57,25.98,991.98,1017.76,214,23.80,3.16,-26,1
1683824393,2023-05-11 18:59,26.13,992.02,1017.81,214,23.80,3.23,-24,1
1683824455,2023-05-11 19:00,26.02,991.97,1017.76,214,23.79,3.17,-25,1
1683824517,2023-05-11 19:01,26.03,992.01,1017.79,214,23.79,3.17,-25,1
1683824578,2023-05-11 19:02,26.00,992.01,1017.80,214,23.79,3.15,-28,1
1683824639,2023-05-11 19:03,25.99,991.97,1017.76,214,23.78,3.14,-23,1
1683824701,2023-05-11 19:05,25.92,992.02,1017.80,214,23.78,3.10,-25,1
1683824762,2023-05-11 19:06,26.01,992.06,1017.84,214,23.79,3.16,-23,1
1683824824,2023-05-11 19:07,26.02,992.04,1017.82,214,23.78,3.16,-25,1
1683824886,2023-05-11 19:08,26.01,992.07,1017.86,214,23.78,3.15,-24,1
1683824946,2023-05-11 19:09,26.04,992.04,1017.82,214,23.78,3.17,-24,1
1683825007,2023-05-11 19:10,26.04,992.03,1017.81,214,23.78,3.17,-24,1
1683825069,2023-05-11 19:11,26.03,992.07,1017.85,214,23.78,3.16,-25,1
1683825130,2023-05-11 19:12,26.03,992.06,1017.84,214,23.78,3.16,-23,1
1683825191,2023-05-11 19:13,26.04,992.07,1017.85,214,23.77,3.16,-24,1
1683825254,2023-05-11 19:14,26.06,992.08,1017.86,214,23.77,3.17,-24,1
1683825377,2023-05-11 19:16,26.06,992.08,1017.86,214,23.77,3.17,-25,1
1683825438,2023-05-11 19:17,26.06,992.10,1017.88,214,23.76,3.16,-24,1
1683825500,2023-05-11 19:18,26.06,992.08,1017.87,214,23.76,3.16,-22,1
1683825561,2023-05-11 19:19,25.95,992.09,1017.87,214,23.76,3.10,-24,1
1683825623,2023-05-11 19:20,26.07,992.11,1017.89,214,23.76,3.17,-23,1
1683825684,2023-05-11 19:21,25.81,992.14,1017.93,214,23.76,3.03,-24,1
1683825745,2023-05-11 19:22,26.09,992.14,1017.92,214,23.76,3.18,-23,1
1683825807,2023-05-11 19:23,26.08,992.14,1017.92,214,23.76,3.17,-24,1
1683825869,2023-05-11 19:24,26.10,992.13,1017.92,214,23.75,3.18,-23,1
1683825930,2023-05-11 19:25,26.10,992.12,1017.91,214,23.75,3.18,-23,1
1683825993,2023-05-11 19:26,26.11,992.14,1017.93,214,23.75,3.18,-24,1
1683826054,2023-05-11 19:27,26.01,992.14,1017.92,214,23.75,3.13,-24,1
1683826116,2023-05-11 19:28,26.08,992.14,1017.93,214,23.75,3.17,-25,1
1683826178,2023-05-11 19:29,26.10,992.13,1017.92,214,23.75,3.18,-23,1
1683826300,2023-05-11 19:31,26.11,992.12,1017.90,214,23.75,3.18,-23,1
1683826362,2023-05-11 19:32,26.11,992.12,1017.90,214,23.74,3.18,-23,1
1683826423,2023-05-11 19:33,26.12,992.11,1017.89,214,23.74,3.18,-24,1
1683826484,2023-05-11 19:34,26.13,992.15,1017.93,214,23.74,3.19,-24,1
1683826546,2023-05-11 19:35,26.04,992.15,1017.93,214,23.74,3.13,-25,1
1683826607,2023-05-11 19:36,25.94,992.18,1017.97,214,23.74,3.08,-24,1
1683826669,2023-05-11 19:37,26.05,992.17,1017.95,214,23.74,3.14,-26,1
1683826730,2023-05-11 19:38,26.15,992.19,1017.98,214,23.73,3.18,-25,1
1683826791,2023-05-11 19:39,26.16,992.17,1017.95,214,23.73,3.19,-23,1
1683826853,2023-05-11 19:40,26.17,992.20,1017.99,214,23.73,3.20,-24,1
1683826914,2023-05-11 19:41,26.16,992.24,1018.02,214,23.73,3.19,-24,1
1683826976,2023-05-11 19:42,26.14,992.20,1017.99,214,23.73,3.18,-24,1
1683827037,2023-05-11 19:43,26.17,992.24,1018.02,214,23.73,3.20,-25,1
1683827098,2023-05-11 19:44,26.27,992.24,1018.03,214,23.73,3.25,-24,1
1683827221,2023-05-11 19:47,26.17,992.26,1018.05,214,23.72,3.19,-24,1
1683827282,2023-05-11 19:48,26.18,992.28,1018.07,214,23.72,3.19,-24,1
1683827344,2023-05-11 19:49,26.18,992.30,1018.08,214,23.72,3.19,-24,1
1683827405,2023-05-11 19:50,26.19,992.26,1018.04,214,23.72,3.20,-24,1
1683827467,2023-05-11 19:51,26.20,992.30,1018.08,214,23.72,3.20,-22,1
1683827529,2023-05-11 19:52,26.20,992.30,1018.08,214,23.71,3.20,-24,1
1683827590,2023-05-11 19:53,26.20,992.27,1018.05,214,23.72,3.20,-22,1
1683827713,2023-05-11 19:55,26.20,992.32,1018.11,214,23.72,3.20,-25,1
1683827774,2023-05-11 19:56,26.19,992.34,1018.12,214,23.71,3.19,-25,1
1683827898,2023-05-11 19:58,26.10,992.39,1018.17,214,23.71,3.14,-24,1
1683827960,2023-05-11 19:59,26.22,992.39,1018.18,214,23.71,3.21,-25,1
1683828021,2023-05-11 20:00,26.23,992.40,1018.19,214,23.71,3.21,-22,1
1683828083,2023-05-11 20:01,26.25,992.41,1018.20,214,23.70,3.22,-24,1
1683828144,2023-05-11 20:02,26.23,992.44,1018.22,214,23.70,3.21,-23,1
1683828205,2023-05-11 20:03,26.25,992.47,1018.25,214,23.70,3.22,-24,1
1683828267,2023-05-11 20:04,26.30,992.45,1018.23,214,23.70,3.24,-23,1
1683828328,2023-05-11 20:05,26.26,992.48,1018.26,214,23.70,3.22,-24,1
1683828390,2023-05-11 20:06,26.25,992.49,1018.27,214,23.70,3.22,-25,1
1683828451,2023-05-11 20:07,26.14,992.48,1018.26,214,23.69,3.15,-24,1
1683828513,2023-05-11 20:08,26.29,992.50,1018.29,214,23.69,3.23,-24,1
1683828575,2023-05-11 20:09,26.27,992.53,1018.31,214,23.69,3.22,-24,1
1683828637,2023-05-11 20:10,26.29,992.55,1018.33,214,23.70,3.23,-25,1
1683828699,2023-05-11 20:11,26.27,992.54,1018.33,214,23.70,3.23,-24,1
1683828760,2023-05-11 20:12,26.29,992.53,1018.32,214,23.69,3.23,-25,1
1683828821,2023-05-11 20:13,26.29,992.59,1018.37,214,23.69,3.23,-24,1
1683828883,2023-05-11 20:14,26.30,992.59,1018.37,214,23.68,3.22,-24,1
1683828944,2023-05-11 20:15,26.29,992.54,1018.32,214,23.69,3.23,-24,1
1683829005,2023-05-11 20:16,26.31,992.60,1018.39,214,23.69,3.24,-25,1
1683829067,2023-05-11 20:17,26.31,992.61,1018.39,214,23.68,3.23,-24,1
1683829128,2023-05-11 20:18,26.31,992.62,1018.40,214,23.68,3.23,-24,1
1683829190,2023-05-11 20:19,26.33,992.61,1018.40,214,23.68,3.24,-23,1
1683829251,2023-05-11 20:20,26.33,992.69,1018.47,214,23.68,3.24,-25,1
1683829312,2023-05-11 20:21,26.33,992.69,1018.47,214,23.68,3.24,-24,1
1683829374,2023-05-11 20:22,26.33,992.68,1018.46,214,23.68,3.24,-25,1
1683829435,2023-05-11 20:23,26.33,992.72,1018.50,214,23.67,3.23,-24,1
1683829497,2023-05-11 20:24,26.34,992.73,1018.52,214,23.68,3.25,-24,1
1683829558,2023-05-11 20:25,26.34,992.74,1018.52,214,23.68,3.25,-24,1
1683829621,2023-05-11 20:27,26.35,992.73,1018.52,214,23.68,3.25,-25,1
1683829682,2023-05-11 20:28,26.39,992.76,1018.54,214,23.67,3.27,-23,1
1683829743,2023-05-11 20:29,26.34,992.74,1018.52,214,23.67,3.24,-25,1
1683829805,2023-05-11 20:30,26.36,992.78,1018.56,214,23.67,3.25,-24,1
1683829866,2023-05-11 20:31,26.36,992.80,1018.58,214,23.67,3.25,-26,1
1683829928,2023-05-11 20:32,26.37,992.77,1018.56,214,23.67,3.26,-24,1
1683829989,2023-05-11 20:33,26.37,992.77,1018.55,214,23.67,3.26,-25,1
1683830051,2023-05-11 20:34,26.38,992.80,1018.58,214,23.67,3.26,-26,1
1683830113,2023-05-11 20:35,26.37,992.82,1018.61,214,23.66,3.25,-24,1
1683830174,2023-05-11 20:36,26.38,992.84,1018.63,214,23.67,3.26,-23,1
1683830235,2023-05-11 20:37,26.37,992.84,1018.62,214,23.66,3.25,-24,1
1683830297,2023-05-11 20:38,26.25,992.82,1018.60,214,23.66,3.18,-25,1
1683830358,2023-05-11 20:39,26.34,992.84,1018.62,214,23.66,3.23,-25,1
1683830419,2023-05-11 20:40,26.39,992.87,1018.66,214,23.66,3.26,-25,1
1683830481,2023-05-11 20:41,26.40,992.89,1018.67,214,23.66,3.26,-23,1
1683830542,2023-05-11 20:42,26.39,992.84,1018.62,214,23.65,3.25,-24,1
1683830604,2023-05-11 20:43,26.42,992.86,1018.64,214,23.66,3.27,-25,1
1683830665,2023-05-11 20:44,26.43,992.88,1018.66,214,23.66,3.28,-24,1
1683830726,2023-05-11 20:45,26.41,992.87,1018.66,214,23.65,3.26,-24,1
1683830788,2023-05-11 20:46,26.44,992.91,1018.69,214,23.66,3.28,-24,1
1683830974,2023-05-11 20:49,26.45,992.91,1018.70,214,23.65,3.28,-24,1
1683831035,2023-05-11 20:50,26.54,992.96,1018.74,214,23.65,3.33,-23,1
1683831097,2023-05-11 20:51,26.45,992.92,1018.71,214,23.65,3.28,-25,1
1683831158,2023-05-11 20:52,26.45,992.93,1018.71,214,23.65,3.28,-24,1
1683831220,2023-05-11 20:53,26.34,992.96,1018.74,214,23.64,3.21,-24,1
1683831281,2023-05-11 20:54,26.46,992.96,1018.74,214,23.64,3.28,-25,1
1683831343,2023-05-11 20:55,26.45,993.00,1018.79,214,23.64,3.27,-24,1
1683831405,2023-05-11 20:56,26.46,993.04,1018.82,214,23.65,3.28,-26,1
1683831466,2023-05-11 20:57,26.46,993.05,1018.84,214,23.65,3.28,-24,1
1683831527,2023-05-11 20:58,26.47,993.06,1018.84,214,23.64,3.28,-24,1
1683831589,2023-05-11 20:59,26.48,993.05,1018.84,214,23.64,3.29,-25,1
1683831651,2023-05-11 21:00,26.48,993.06,1018.84,214,23.64,3.29,-25,1
1683831712,2023-05-11 21:01,26.49,993.07,1018.85,214,23.64,3.29,-23,1
1683831773,2023-05-11 21:02,26.49,993.06,1018.84,214,23.64,3.29,-24,1
1683831835,2023-05-11 21:03,26.49,993.07,1018.85,214,23.64,3.29,-24,1
1683831896,2023-05-11 21:04,26.51,993.07,1018.86,214,23.64,3.30,-24,1
1683831957,2023-05-11 21:05,26.50,993.09,1018.87,214,23.63,3.29,-25,1
1683832019,2023-05-11 21:06,26.33,993.07,1018.85,214,23.63,3.20,-22,1
1683832080,2023-05-11 21:08,26.53,993.10,1018.88,214,23.63,3.31,-25,1
1683832142,2023-05-11 21:09,26.51,993.08,1018.86,214,23.63,3.30,-23,1
1683832203,2023-05-11 21:10,26.51,993.12,1018.91,214,23.63,3.30,-25,1
1683832265,2023-05-11 21:11,26.52,993.13,1018.92,214,23.63,3.30,-25,1
1683832327,2023-05-11 21:12,26.52,993.10,1018.88,214,23.63,3.30,-23,1
1683832450,2023-05-11 21:14,26.52,993.12,1018.90,214,23.62,3.29,-24,1
1683832511,2023-05-11 21:15,26.53,993.15,1018.94,214,23.62,3.30,-25,1
1683832572,2023-05-11 21:16,26.54,993.14,1018.92,214,23.63,3.31,-25,1
1683832634,2023-05-11 21:17,26.54,993.19,1018.97,214,23.62,3.31,-24,1
1683832695,2023-05-11 21:18,26.70,993.19,1018.97,214,23.62,3.39,-24,1
1683832756,2023-05-11 21:19,26.56,993.23,1019.01,214,23.62,3.31,-25,1
1683832818,2023-05-11 21:20,26.57,993.25,1019.03,214,23.62,3.32,-25,1
1683832879,2023-05-11 21:21,26.55,993.21,1018.99,214,23.61,3.30,-25,1
1683832941,2023-05-11 21:22,26.57,993.23,1019.01,214,23.62,3.32,-24,1
1683833002,2023-05-11 21:23,26.57,993.25,1019.03,214,23.61,3.31,-22,1
1683833064,2023-05-11 21:24,26.52,993.24,1019.03,214,23.62,3.29,-25,1
1683833125,2023-05-11 21:25,26.59,993.24,1019.03,214,23.61,3.32,-25,1
1683833187,2023-05-11 21:26,26.58,993.28,1019.06,214,23.61,3.31,-24,1
1683833248,2023-05-11 21:27,26.92,993.27,1019.06,214,23.60,3.48,-24,1
1683833310,2023-05-11 21:28,26.57,993.28,1019.06,214,23.61,3.31,-25,1
1683833372,2023-05-11 21:29,26.59,993.30,1019.08,214,23.61,3.32,-23,1
1683833433,2023-05-11 21:30,26.60,993.33,1019.12,214,23.61,3.33,-24,1
1683833495,2023-05-11 21:31,26.59,993.36,1019.15,214,23.61,3.32,-24,1
1683833557,2023-05-11 21:32,26.73,993.35,1019.13,214,23.60,3.39,-24,1
1683833618,2023-05-11 21:33,26.61,993.39,1019.17,214,23.61,3.33,-25,1
1683833680,2023-05-11 21:34,26.61,993.34,1019.13,214,23.61,3.33,-24,1
1683833741,2023-05-11 21:35,26.62,993.44,1019.23,214,23.60,3.33,-24,1
1683833802,2023-05-11 21:36,26.61,993.42,1019.21,214,23.60,3.32,-25,1
1683833864,2023-05-11 21:37,26.63,993.41,1019.19,214,23.60,3.33,-24,1
1683833925,2023-05-11 21:38,26.62,993.43,1019.21,214,23.60,3.33,-25,1
1683833987,2023-05-11 21:39,26.63,993.40,1019.18,214,23.59,3.33,-23,1
1683834048,2023-05-11 21:40,26.65,993.39,1019.17,214,23.59,3.34,-24,1
1683834109,2023-05-11 21:41,26.63,993.42,1019.20,214,23.60,3.33,-25,1
1683834171,2023-05-11 21:42,26.63,993.43,1019.21,214,23.59,3.33,-24,1
1683834233,2023-05-11 21:43,26.64,993.44,1019.22,214,23.60,3.34,-24,1
1683834294,2023-05-11 21:44,26.63,993.42,1019.21,214,23.60,3.33,-24,1
1683834355,2023-05-11 21:45,26.59,993.42,1019.20,214,23.60,3.31,-25,1
1683834417,2023-05-11 21:46,26.66,993.43,1019.21,214,23.60,3.35,-24,1
1683834479,2023-05-11 21:47,26.65,993.45,1019.24,214,23.59,3.34,-24,1
1683834540,2023-05-11 21:49,26.66,993.46,1019.24,214,23.59,3.34,-24,1
1683834601,2023-05-11 21:50,26.67,993.47,1019.26,214,23.59,3.35,-25,1
1683834663,2023-05-11 21:51,26.66,993.44,1019.23,214,23.59,3.34,-25,1
1683834724,2023-05-11 21:52,26.68,993.47,1019.26,214,23.59,3.35,-25,1
1683834786,2023-05-11 21:53,26.67,993.46,1019.24,214,23.58,3.34,-25,1
1683834848,2023-05-11 21:54,26.68,993.48,1019.27,214,23.58,3.35,-24,1
1683834909,2023-05-11 21:55,26.67,993.48,1019.26,214,23.59,3.35,-25,1
1683834971,2023-05-11 21:56,26.68,993.48,1019.26,214,23.58,3.35,-21,1
1683835032,2023-05-11 21:57,26.70,993.49,1019.27,214,23.58,3.35,-23,1
1683835094,2023-05-11 21:58,26.73,993.50,1019.28,214,23.59,3.38,-24,1
1683835155,2023-05-11 21:59,26.71,993.48,1019.27,214,23.58,3.36,-25,1
1683835216,2023-05-11 22:00,26.72,993.50,1019.29,214,23.58,3.36,-24,1
1683835278,2023-05-11 22:01,26.72,993.51,1019.29,214,23.58,3.36,-25,1
1683835339,2023-05-11 22:02,26.73,993.49,1019.27,214,23.57,3.36,-21,1
1683835400,2023-05-11 22:03,26.74,993.51,1019.30,214,23.57,3.37,-24,1
1683835462,2023-05-11 22:04,26.74,993.50,1019.28,214,23.58,3.37,-24,1
1683835523,2023-05-11 22:05,26.74,993.53,1019.32,214,23.58,3.37,-25,1
1683835584,2023-05-11 22:06,26.74,993.51,1019.29,214,23.57,3.37,-24,1
1683835646,2023-05-11 22:07,26.75,993.54,1019.33,214,23.57,3.37,-24,1
1683835707,2023-05-11 22:08,26.69,993.53,1019.31,214,23.56,3.33,-24,1
1683835770,2023-05-11 22:09,26.75,993.55,1019.34,214,23.57,3.37,-24,1
1683835831,2023-05-11 22:10,26.75,993.54,1019.32,214,23.57,3.37,-25,1
1683835892,2023-05-11 22:11,26.64,993.55,1019.33,214,23.57,3.31,-23,1
1683835954,2023-05-11 22:12,26.77,993.57,1019.35,214,23.57,3.38,-22,1
1683836015,2023-05-11 22:13,26.77,993.56,1019.34,214,23.56,3.37,-24,1
1683836077,2023-05-11 22:14,26.61,993.55,1019.33,214,23.57,3.30,-25,1
1683836139,2023-05-11 22:15,26.79,993.56,1019.35,214,23.57,3.39,-25,1
1683836200,2023-05-11 22:16,26.79,993.59,1019.38,214,23.56,3.39,-24,1
1683836261,2023-05-11 22:17,26.77,993.61,1019.40,214,23.56,3.37,-25,1
1683836323,2023-05-11 22:18,26.79,993.62,1019.40,214,23.56,3.39,-25,1
1683836384,2023-05-11 22:19,26.78,993.62,1019.40,214,23.56,3.38,-24,1
1683836446,2023-05-11 22:20,26.76,993.65,1019.44,214,23.56,3.37,-24,1
1683836569,2023-05-11 22:22,26.80,993.64,1019.42,214,23.56,3.39,-24,1
1683836630,2023-05-11 22:23,26.84,993.66,1019.44,214,23.56,3.41,-25,1
1683836691,2023-05-11 22:24,26.81,993.64,1019.43,214,23.55,3.39,-25,1
1683836752,2023-05-11 22:25,26.80,993.63,1019.41,214,23.55,3.38,-25,1
1683836815,2023-05-11 22:26,26.84,993.64,1019.42,214,23.54,3.39,-24,1
1683836877,2023-05-11 22:27,26.81,993.61,1019.39,214,23.55,3.39,-24,1
1683837001,2023-05-11 22:30,26.81,993.61,1019.39,214,23.55,3.39,-25,1
1683837063,2023-05-11 22:31,26.81,993.57,1019.35,214,23.54,3.38,-24,1
1683837124,2023-05-11 22:32,26.84,993.60,1019.38,214,23.54,3.39,-22,1
1683837186,2023-05-11 22:33,26.82,993.57,1019.36,214,23.54,3.39,-25,1
1683837247,2023-05-11 22:34,26.83,993.58,1019.36,214,23.53,3.38,-25,1
1683837308,2023-05-11 22:35,27.00,993.57,1019.35,214,23.54,3.48,-24,1
1683837370,2023-05-11 22:36,26.84,993.58,1019.36,214,23.54,3.39,-24,1
1683837431,2023-05-11 22:37,26.84,993.56,1019.34,214,23.54,3.39,-22,1
1683837492,2023-05-11 22:38,26.86,993.57,1019.36,214,23.53,3.39,-24,1
1683837553,2023-05-11 22:39,26.85,993.61,1019.39,214,23.54,3.40,-25,1
1683837676,2023-05-11 22:41,26.86,993.60,1019.38,214,23.53,3.39,-24,1
1683837738,2023-05-11 22:42,26.88,993.58,1019.37,214,23.53,3.41,-25,1
1683837799,2023-05-11 22:43,26.87,993.57,1019.36,214,23.53,3.40,-23,1
1683837861,2023-05-11 22:44,26.88,993.59,1019.38,214,23.53,3.41,-24,1
1683837922,2023-05-11 22:45,26.85,993.57,1019.35,214,23.53,3.39,-25,1
1683837984,2023-05-11 22:46,26.88,993.60,1019.38,214,23.53,3.41,-25,1
1683838045,2023-05-11 22:47,26.87,993.60,1019.38,214,23.53,3.40,-24,1
1683838106,2023-05-11 22:48,26.93,993.57,1019.35,214,23.52,3.43,-24,1
1683838168,2023-05-11 22:49,26.88,993.56,1019.34,214,23.52,3.40,-24,1
1683838229,2023-05-11 22:50,27.03,993.56,1019.35,214,23.52,3.48,-25,1
1683838291,2023-05-11 22:51,27.10,993.60,1019.38,214,23.51,3.50,-24,1
1683838352,2023-05-11 22:52,26.87,993.61,1019.39,214,23.52,3.39,-25,1
1683838415,2023-05-11 22:53,26.89,993.60,1019.39,214,23.52,3.40,-23,1
1683838475,2023-05-11 22:54,26.89,993.60,1019.38,214,23.52,3.40,-24,1
1683838536,2023-05-11 22:55,26.89,993.61,1019.39,214,23.52,3.40,-24,1
1683838598,2023-05-11 22:56,26.87,993.60,1019.39,214,23.52,3.39,-25,1
1683838659,2023-05-11 22:57,26.89,993.59,1019.38,214,23.51,3.39,-24,1
1683838721,2023-05-11 22:58,26.90,993.59,1019.38,214,23.51,3.40,-25,1
1683838782,2023-05-11 22:59,27.04,993.64,1019.42,214,23.51,3.47,-24,1
1683838844,2023-05-11 23:00,26.91,993.60,1019.38,214,23.51,3.40,-25,1
1683838905,2023-05-11 23:01,26.89,993.60,1019.38,214,23.51,3.39,-25,1
1683838967,2023-05-11 23:02,26.88,993.61,1019.40,214,23.51,3.39,-25,1
1683839028,2023-05-11 23:03,26.91,993.60,1019.39,214,23.50,3.40,-23,1
1683839090,2023-05-11 23:04,26.92,993.63,1019.41,214,23.51,3.41,-22,1
1683839151,2023-05-11 23:05,27.36,993.60,1019.38,214,23.51,3.64,-23,1
1683839212,2023-05-11 23:06,26.92,993.62,1019.40,214,23.50,3.40,-24,1
1683839274,2023-05-11 23:07,26.91,993.62,1019.40,214,23.50,3.40,-24,1
1683839335,2023-05-11 23:08,26.90,993.62,1019.40,214,23.50,3.39,-25,1
1683839397,2023-05-11 23:09,26.92,993.63,1019.41,214,23.50,3.40,-24,1
1683839458,2023-05-11 23:10,26.91,993.63,1019.41,214,23.50,3.40,-24,1
1683839520,2023-05-11 23:12,26.92,993.63,1019.41,214,23.51,3.41,-24,1
1683839581,2023-05-11 23:13,27.04,993.62,1019.40,214,23.50,3.46,-25,1
1683839643,2023-05-11 23:14,26.93,993.64,1019.42,214,23.50,3.41,-25,1
1683839704,2023-05-11 23:15,26.92,993.61,1019.39,214,23.50,3.40,-24,1
1683839765,2023-05-11 23:16,26.93,993.65,1019.43,214,23.50,3.41,-23,1
1683839827,2023-05-11 23:17,26.93,993.63,1019.42,214,23.50,3.41,-25,1
1683839888,2023-05-11 23:18,27.02,993.62,1019.40,214,23.50,3.45,-25,1
1683839949,2023-05-11 23:19,26.96,993.64,1019.42,214,23.51,3.43,-23,1
1683840011,2023-05-11 23:20,26.92,993.65,1019.43,214,23.51,3.41,-24,1
1683840072,2023-05-11 23:21,26.93,993.64,1019.42,214,23.51,3.42,-24,1
1683840133,2023-05-11 23:22,26.94,993.67,1019.45,214,23.50,3.41,-25,1
1683840195,2023-05-11 23:23,27.25,993.68,1019.46,214,23.50,3.57,-25,1
1683840256,2023-05-11 23:24,26.93,993.65,1019.43,214,23.51,3.42,-25,1
1683840317,2023-05-11 23:25,26.95,993.67,1019.45,214,23.51,3.43,-22,1
1683840379,2023-05-11 23:26,26.94,993.66,1019.45,214,23.50,3.41,-23,1
1683840440,2023-05-11 23:27,26.66,993.68,1019.46,214,23.50,3.26,-23,1
1683840502,2023-05-11 23:28,26.93,993.70,1019.48,214,23.51,3.42,-25,1
1683840563,2023-05-11 23:29,26.92,993.70,1019.48,214,23.51,3.41,-23,1
1683840686,2023-05-11 23:31,26.93,993.66,1019.44,214,23.51,3.42,-25,1
1683840748,2023-05-11 23:32,26.93,993.69,1019.47,214,23.51,3.42,-24,1
1683840809,2023-05-11 23:33,26.94,993.68,1019.46,214,23.51,3.42,-24,1
1683840870,2023-05-11 23:34,26.92,993.68,1019.47,214,23.52,3.42,-24,1
1683840932,2023-05-11 23:35,26.93,993.66,1019.44,214,23.52,3.43,-24,1
1683840993,2023-05-11 23:36,26.93,993.69,1019.47,214,23.52,3.43,-25,1
1683841116,2023-05-11 23:38,26.92,993.67,1019.46,214,23.52,3.42,-24,1
1683841177,2023-05-11 23:39,26.83,993.71,1019.49,214,23.52,3.37,-25,1
1683841238,2023-05-11 23:40,26.91,993.69,1019.47,214,23.52,3.41,-24,1
1683841300,2023-05-11 23:41,26.93,993.67,1019.46,214,23.52,3.43,-24,1
1683841361,2023-05-11 23:42,27.05,993.71,1019.49,214,23.52,3.49,-23,1
1683841483,2023-05-11 23:44,26.93,993.68,1019.46,214,23.52,3.43,-25,1
1683841545,2023-05-11 23:45,27.08,993.69,1019.48,214,23.52,3.50,-24,1
1683841606,2023-05-11 23:46,26.97,993.69,1019.48,214,23.52,3.44,-23,1
1683841790,2023-05-11 23:49,26.96,993.71,1019.49,214,23.52,3.44,-24,1
1683841852,2023-05-11 23:50,26.94,993.68,1019.46,214,23.53,3.44,-24,1
1683841975,2023-05-11 23:52,26.93,993.68,1019.47,214,23.52,3.43,-24,1
1683842036,2023-05-11 23:53,26.95,993.68,1019.47,214,23.52,3.44,-24,1
1683842098,2023-05-11 23:54,26.94,993.67,1019.45,214,23.52,3.43,-25,1
1683842159,2023-05-11 23:55,26.94,993.66,1019.44,214,23.52,3.43,-22,1
1683842220,2023-05-11 23:57,26.94,993.67,1019.45,214,23.52,3.43,-24,1
1683842282,2023-05-11 23:58,26.96,993.65,1019.43,214,23.52,3.44,-24,1
1683842343,2023-05-11 23:59,26.93,993.64,1019.43,214,23.52,3.43,-25,1