1683842405,2023-05-12 00:00,27.09,993.67,1019.45,214,23.52,3.51,-24,1
1683842466,2023-05-12 00:01,26.94,993.65,1019.44,214,23.52,3.43,-25,1
1683842527,2023-05-12 00:02,26.97,993.69,1019.47,214,23.53,3.45,-25,1
1683842589,2023-05-12 00:03,26.78,993.65,1019.43,214,23.52,3.34,-24,1
1683842651,2023-05-12 00:04,26.94,993.67,1019.46,214,23.52,3.43,-23,1
1683842712,2023-05-12 00:05,26.95,993.66,1019.45,214,23.52,3.44,-24,1
1683842835,2023-05-12 00:07,26.96,993.71,1019.50,214,23.52,3.44,-25,1
1683842897,2023-05-12 00:08,26.95,993.70,1019.48,214,23.52,3.44,-24,1
1683842958,2023-05-12 00:09,26.98,993.72,1019.50,214,23.52,3.45,-24,1
1683843019,2023-05-12 00:10,26.97,993.71,1019.49,214,23.52,3.44,-25,1
1683843081,2023-05-12 00:11,26.95,993.72,1019.50,214,23.52,3.44,-23,1
1683843142,2023-05-12 00:12,26.89,993.72,1019.50,214,23.52,3.40,-24,1
1683843204,2023-05-12 00:13,26.98,993.72,1019.50,214,23.51,3.44,-24,1
1683843265,2023-05-12 00:14,26.97,993.73,1019.51,214,23.51,3.43,-23,1
1683843327,2023-05-12 00:15,26.98,993.71,1019.49,214,23.51,3.44,-22,1
1683843388,2023-05-12 00:16,26.98,993.70,1019.48,214,23.51,3.44,-25,1
1683843450,2023-05-12 00:17,26.69,993.67,1019.45,214,23.51,3.29,-24,1
1683843511,2023-05-12 00:18,26.98,993.68,1019.47,214,23.50,3.43,-25,1
1683843572,2023-05-12 00:19,26.96,993.70,1019.49,214,23.51,3.43,-24,1
1683843634,2023-05-12 00:20,26.98,993.73,1019.51,214,23.51,3.44,-23,1
1683843696,2023-05-12 00:21,26.99,993.74,1019.52,214,23.51,3.45,-23,1
1683843757,2023-05-12 00:22,26.97,993.74,1019.52,214,23.51,3.43,-24,1
1683843819,2023-05-12 00:23,26.98,993.77,1019.56,214,23.51,3.44,-25,1
1683843880,2023-05-12 00:24,27.00,993.76,1019.55,214,23.51,3.45,-24,1
1683843942,2023-05-12 00:25,26.88,993.77,1019.55,214,23.51,3.39,-24,1
1683844004,2023-05-12 00:26,26.99,993.77,1019.56,214,23.50,3.44,-25,1
1683844065,2023-05-12 00:27,26.99,993.79,1019.57,214,23.50,3.44,-24,1
1683844126,2023-05-12 00:28,27.00,993.79,1019.57,214,23.50,3.44,-25,1
1683844188,2023-05-12 00:29,27.00,993.76,1019.54,214,23.50,3.44,-23,1
1683844249,2023-05-12 00:30,26.99,993.78,1019.57,214,23.50,3.44,-25,1
1683844310,2023-05-12 00:31,26.99,993.80,1019.58,214,23.50,3.44,-23,1
1683844372,2023-05-12 00:32,27.16,993.78,1019.57,214,23.50,3.53,-24,1
1683844433,2023-05-12 00:33,26.98,993.77,1019.55,214,23.50,3.43,-25,1
1683844494,2023-05-12 00:34,26.87,993.79,1019.57,214,23.50,3.37,-24,1
1683844556,2023-05-12 00:35,27.24,993.76,1019.54,214,23.50,3.57,-24,1
1683844618,2023-05-12 00:36,27.00,993.79,1019.58,214,23.50,3.44,-24,1
1683844679,2023-05-12 00:37,27.01,993.79,1019.57,214,23.50,3.45,-26,1
1683844740,2023-05-12 00:39,27.00,993.78,1019.57,214,23.50,3.44,-23,1
1683844802,2023-05-12 00:40,27.00,993.77,1019.55,214,23.49,3.43,-24,1
1683844863,2023-05-12 00:41,26.99,993.78,1019.56,214,23.50,3.44,-23,1
1683844924,2023-05-12 00:42,27.01,993.82,1019.60,214,23.50,3.45,-24,1
1683844986,2023-05-12 00:43,27.01,993.82,1019.60,214,23.50,3.45,-24,1
1683845047,2023-05-12 00:44,27.00,993.81,1019.60,214,23.50,3.44,-25,1
1683845108,2023-05-12 00:45,27.00,993.86,1019.64,214,23.50,3.44,-25,1
1683845170,2023-05-12 00:46,27.00,993.83,1019.61,214,23.49,3.43,-24,1
1683845231,2023-05-12 00:47,27.00,993.80,1019.58,214,23.49,3.43,-25,1
1683845293,2023-05-12 00:48,26.99,993.82,1019.61,214,23.49,3.43,-24,1
1683845354,2023-05-12 00:49,27.11,993.80,1019.58,214,23.49,3.49,-25,1
1683845477,2023-05-12 00:51,27.00,993.76,1019.55,214,23.49,3.43,-25,1
1683845538,2023-05-12 00:52,27.00,993.75,1019.53,214,23.49,3.43,-25,1
1683845599,2023-05-12 00:53,26.66,993.76,1019.55,214,23.49,3.25,-24,1
1683845660,2023-05-12 00:54,27.00,993.76,1019.54,214,23.49,3.43,-24,1
1683845722,2023-05-12 00:55,27.02,993.73,1019.52,214,23.48,3.44,-26,1
1683845783,2023-05-12 00:56,27.02,993.76,1019.54,214,23.48,3.44,-23,1
1683845845,2023-05-12 00:57,27.00,993.76,1019.54,214,23.48,3.42,-24,1
1683845906,2023-05-12 00:58,27.02,993.78,1019.57,214,23.49,3.44,-25,1
1683845967,2023-05-12 00:59,27.02,993.78,1019.56,214,23.48,3.44,-24,1
1683846029,2023-05-12 01:00,27.00,993.78,1019.56,214,23.48,3.42,-24,1
1683846090,2023-05-12 01:01,27.02,993.80,1019.58,214,23.48,3.44,-25,1
1683846152,2023-05-12 01:02,27.00,993.77,1019.55,214,23.48,3.42,-24,1
1683846213,2023-05-12 01:03,27.02,993.81,1019.59,214,23.48,3.44,-24,1
1683846274,2023-05-12 01:04,27.00,993.77,1019.55,214,23.48,3.42,-24,1
1683846336,2023-05-12 01:05,27.02,993.81,1019.59,214,23.48,3.44,-25,1
1683846397,2023-05-12 01:06,27.01,993.79,1019.57,214,23.48,3.43,-25,1
1683846459,2023-05-12 01:07,27.03,993.78,1019.56,214,23.48,3.44,-23,1
1683846520,2023-05-12 01:08,27.02,993.78,1019.56,214,23.48,3.44,-24,1
1683846581,2023-05-12 01:09,27.08,993.78,1019.57,214,23.48,3.47,-25,1
1683846643,2023-05-12 01:10,27.00,993.76,1019.55,214,23.48,3.42,-24,1
1683846704,2023-05-12 01:11,27.02,993.74,1019.52,214,23.48,3.44,-24,1
1683846765,2023-05-12 01:12,27.02,993.72,1019.50,214,23.48,3.44,-24,1
1683846827,2023-05-12 01:13,27.11,993.69,1019.48,214,23.48,3.48,-25,1
1683846888,2023-05-12 01:14,27.01,993.70,1019.48,214,23.47,3.42,-25,1
1683846949,2023-05-12 01:15,27.01,993.70,1019.48,214,23.47,3.42,-23,1
1683847011,2023-05-12 01:16,27.02,993.72,1019.50,214,23.47,3.43,-25,1
1683847072,2023-05-12 01:17,27.02,993.71,1019.50,214,23.47,3.43,-26,1
1683847133,2023-05-12 01:18,26.86,993.70,1019.49,214,23.48,3.35,-24,1
1683847194,2023-05-12 01:19,27.01,993.70,1019.48,214,23.47,3.42,-23,1
1683847256,2023-05-12 01:20,27.02,993.72,1019.50,214,23.47,3.43,-24,1
1683847317,2023-05-12 01:21,27.02,993.70,1019.48,214,23.47,3.43,-25,1
1683847378,2023-05-12 01:22,27.02,993.70,1019.48,214,23.46,3.42,-24,1
1683847440,2023-05-12 01:24,27.03,993.72,1019.50,214,23.47,3.43,-22,1
1683847501,2023-05-12 01:25,27.04,993.73,1019.51,214,23.47,3.44,-25,1
1683847562,2023-05-12 01:26,27.03,993.72,1019.50,214,23.46,3.42,-25,1
1683847686,2023-05-12 01:28,27.02,993.76,1019.54,214,23.46,3.42,-23,1
1683847748,2023-05-12 01:29,27.02,993.71,1019.49,214,23.46,3.42,-24,1
1683847809,2023-05-12 01:30,27.02,993.72,1019.50,214,23.46,3.42,-24,1
1683847870,2023-05-12 01:31,27.02,993.73,1019.51,214,23.46,3.42,-24,1
1683847932,2023-05-12 01:32,27.02,993.70,1019.48,214,23.46,3.42,-24,1
1683847993,2023-05-12 01:33,27.02,993.73,1019.52,214,23.46,3.42,-25,1
1683848116,2023-05-12 01:35,27.01,993.71,1019.49,214,23.46,3.41,-23,1
1683848177,2023-05-12 01:36,27.03,993.74,1019.52,214,23.46,3.42,-24,1
1683848239,2023-05-12 01:37,27.04,993.71,1019.50,214,23.47,3.44,-24,1
1683848300,2023-05-12 01:38,27.03,993.73,1019.52,214,23.46,3.42,-24,1
1683848423,2023-05-12 01:40,27.00,993.74,1019.52,214,23.46,3.41,-24,1
1683848484,2023-05-12 01:41,27.03,993.72,1019.51,214,23.46,3.42,-25,1
1683848545,2023-05-12 01:42,27.05,993.72,1019.50,214,23.46,3.44,-25,1
1683848607,2023-05-12 01:43,27.03,993.70,1019.48,214,23.46,3.42,-25,1
1683848668,2023-05-12 01:44,27.04,993.70,1019.49,214,23.46,3.43,-24,1
1683848729,2023-05-12 01:45,27.03,993.68,1019.46,214,23.46,3.42,-23,1
1683848790,2023-05-12 01:46,27.03,993.71,1019.49,214,23.46,3.42,-24,1
1683848852,2023-05-12 01:47,27.04,993.71,1019.50,214,23.46,3.43,-25,1
1683848913,2023-05-12 01:48,27.28,993.73,1019.51,214,23.46,3.56,-24,1
1683849036,2023-05-12 01:50,27.16,993.73,1019.52,214,23.46,3.49,-24,1
1683849159,2023-05-12 01:52,26.87,993.72,1019.50,214,23.46,3.34,-24,1
1683849220,2023-05-12 01:53,27.04,993.69,1019.47,214,23.46,3.43,-24,1
1683849282,2023-05-12 01:54,26.98,993.71,1019.49,214,23.46,3.40,-24,1
1683849343,2023-05-12 01:55,27.03,993.70,1019.49,214,23.45,3.42,-24,1
1683849405,2023-05-12 01:56,27.04,993.68,1019.46,214,23.46,3.43,-24,1
1683849466,2023-05-12 01:57,26.95,993.70,1019.49,214,23.45,3.38,-24,1
1683849589,2023-05-12 01:59,27.05,993.73,1019.51,214,23.45,3.43,-24,1
1683849712,2023-05-12 02:01,27.04,993.71,1019.49,214,23.45,3.42,-24,1
1683849773,2023-05-12 02:02,27.25,993.71,1019.50,214,23.45,3.53,-24,1
1683849835,2023-05-12 02:03,27.05,993.72,1019.50,214,23.45,3.43,-24,1
1683849896,2023-05-12 02:04,27.60,993.72,1019.51,214,23.45,3.71,-25,1
1683849957,2023-05-12 02:05,26.84,993.69,1019.48,214,23.45,3.32,-24,1
1683850019,2023-05-12 02:06,27.04,993.73,1019.51,214,23.45,3.42,-24,1
1683850080,2023-05-12 02:08,27.04,993.69,1019.48,214,23.45,3.42,-25,1
1683850141,2023-05-12 02:09,27.04,993.70,1019.48,214,23.45,3.42,-25,1
1683850203,2023-05-12 02:10,27.04,993.68,1019.46,214,23.45,3.42,-24,1
1683850264,2023-05-12 02:11,27.03,993.67,1019.45,214,23.45,3.42,-24,1
1683850326,2023-05-12 02:12,27.06,993.68,1019.46,214,23.45,3.43,-24,1
1683850387,2023-05-12 02:13,27.05,993.67,1019.45,214,23.44,3.42,-24,1
1683850449,2023-05-12 02:14,27.19,993.66,1019.44,214,23.45,3.50,-25,1
1683850510,2023-05-12 02:15,27.06,993.66,1019.44,214,23.44,3.42,-22,1
1683850633,2023-05-12 02:17,27.06,993.68,1019.47,214,23.44,3.42,-24,1
1683850695,2023-05-12 02:18,27.05,993.71,1019.49,214,23.44,3.42,-23,1
1683850756,2023-05-12 02:19,26.97,993.69,1019.48,214,23.44,3.38,-24,1
1683850818,2023-05-12 02:20,27.04,993.69,1019.47,214,23.44,3.41,-24,1
1683850879,2023-05-12 02:21,27.05,993.67,1019.45,214,23.44,3.42,-24,1
1683851002,2023-05-12 02:23,27.06,993.67,1019.45,214,23.44,3.42,-23,1
1683851063,2023-05-12 02:24,27.06,993.69,1019.47,214,23.44,3.42,-24,1
1683851124,2023-05-12 02:25,27.07,993.71,1019.49,214,23.44,3.43,-25,1
1683851186,2023-05-12 02:26,27.06,993.71,1019.49,214,23.44,3.42,-26,1
1683851247,2023-05-12 02:27,27.07,993.71,1019.50,214,23.44,3.43,-25,1
1683851309,2023-05-12 02:28,26.81,993.69,1019.47,214,23.44,3.29,-25,1
1683851370,2023-05-12 02:29,27.06,993.70,1019.48,214,23.43,3.41,-25,1
1683851432,2023-05-12 02:30,27.08,993.71,1019.49,214,23.43,3.43,-24,1
1683851493,2023-05-12 02:31,27.09,993.71,1019.49,214,23.43,3.43,-25,1
1683851615,2023-05-12 02:33,27.05,993.74,1019.53,214,23.43,3.41,-24,1
1683851676,2023-05-12 02:34,27.06,993.70,1019.48,214,23.43,3.41,-24,1
1683851738,2023-05-12 02:35,27.06,993.74,1019.53,214,23.43,3.41,-24,1
1683851799,2023-05-12 02:36,27.09,993.73,1019.52,214,23.43,3.43,-26,1
1683851860,2023-05-12 02:37,27.07,993.76,1019.54,214,23.43,3.42,-23,1
1683851922,2023-05-12 02:38,27.21,993.74,1019.52,214,23.43,3.49,-25,1
1683851983,2023-05-12 02:39,27.06,993.73,1019.51,214,23.42,3.41,-24,1
1683852044,2023-05-12 02:40,27.07,993.73,1019.51,214,23.42,3.41,-25,1
1683852106,2023-05-12 02:41,26.89,993.76,1019.54,214,23.43,3.33,-25,1
1683852167,2023-05-12 02:42,27.07,993.75,1019.54,214,23.42,3.41,-24,1
1683852228,2023-05-12 02:43,27.07,993.76,1019.54,214,23.42,3.41,-24,1
1683852290,2023-05-12 02:44,27.07,993.74,1019.52,214,23.42,3.41,-23,1
1683852351,2023-05-12 02:45,27.06,993.74,1019.52,214,23.42,3.41,-24,1
1683852413,2023-05-12 02:46,27.09,993.75,1019.53,214,23.42,3.42,-24,1
1683852475,2023-05-12 02:47,27.07,993.76,1019.55,214,23.42,3.41,-24,1
1683852536,2023-05-12 02:48,27.07,993.77,1019.55,214,23.42,3.41,-25,1
1683852597,2023-05-12 02:49,27.09,993.78,1019.56,214,23.42,3.42,-24,1
1683852659,2023-05-12 02:50,27.07,993.81,1019.59,214,23.42,3.41,-24,1
1683852720,2023-05-12 02:52,27.07,993.78,1019.56,214,23.42,3.41,-24,1
1683852782,2023-05-12 02:53,27.09,993.78,1019.56,214,23.42,3.42,-24,1
1683852843,2023-05-12 02:54,27.06,993.79,1019.57,214,23.42,3.41,-23,1
1683852905,2023-05-12 02:55,27.07,993.75,1019.54,214,23.42,3.41,-24,1
1683852966,2023-05-12 02:56,27.07,993.78,1019.56,214,23.42,3.41,-24,1
1683853027,2023-05-12 02:57,27.07,993.79,1019.57,214,23.42,3.41,-23,1
1683853089,2023-05-12 02:58,27.07,993.79,1019.57,214,23.42,3.41,-25,1
1683853150,2023-05-12 02:59,27.06,993.78,1019.56,214,23.42,3.41,-25,1
1683853212,2023-05-12 03:00,27.05,993.82,1019.60,214,23.42,3.40,-25,1
1683853273,2023-05-12 03:01,27.06,993.76,1019.54,214,23.42,3.41,-24,1
1683853335,2023-05-12 03:02,27.06,993.80,1019.59,214,23.42,3.41,-24,1
1683853397,2023-05-12 03:03,27.08,993.79,1019.58,214,23.42,3.42,-24,1
1683853520,2023-05-12 03:05,27.06,993.80,1019.59,214,23.42,3.41,-24,1
1683853581,2023-05-12 03:06,27.07,993.82,1019.60,214,23.42,3.41,-24,1
1683853642,2023-05-12 03:07,27.08,993.83,1019.61,214,23.41,3.41,-25,1
1683853703,2023-05-12 03:08,26.92,993.81,1019.60,214,23.41,3.32,-24,1
1683853765,2023-05-12 03:09,27.06,993.86,1019.64,214,23.41,3.40,-25,1
1683853826,2023-05-12 03:10,27.09,993.86,1019.64,214,23.41,3.41,-24,1
1683853887,2023-05-12 03:11,27.09,993.87,1019.66,214,23.41,3.41,-24,1
1683853949,2023-05-12 03:12,27.08,993.82,1019.60,214,23.41,3.41,-25,1
1683854010,2023-05-12 03:13,27.08,993.84,1019.63,214,23.41,3.41,-24,1
1683854072,2023-05-12 03:14,27.07,993.86,1019.64,214,23.40,3.39,-24,1
1683854133,2023-05-12 03:15,26.87,993.85,1019.64,214,23.41,3.30,-25,1
1683854194,2023-05-12 03:16,27.08,993.85,1019.64,214,23.40,3.40,-22,1
1683854256,2023-05-12 03:17,27.08,993.83,1019.61,214,23.40,3.40,-24,1
1683854318,2023-05-12 03:18,26.75,993.83,1019.61,214,23.40,3.23,-25,1
1683854440,2023-05-12 03:20,27.07,993.82,1019.61,214,23.40,3.39,-24,1
1683854502,2023-05-12 03:21,27.09,993.85,1019.63,214,23.40,3.40,-24,1
1683854563,2023-05-12 03:22,27.08,993.83,1019.61,214,23.40,3.40,-24,1
1683854625,2023-05-12 03:23,27.09,993.83,1019.62,214,23.39,3.40,-25,1
1683854686,2023-05-12 03:24,27.11,993.85,1019.63,214,23.40,3.42,-24,1
1683854748,2023-05-12 03:25,27.08,993.85,1019.63,214,23.39,3.39,-25,1
1683854809,2023-05-12 03:26,27.09,993.92,1019.70,214,23.40,3.40,-25,1
1683854871,2023-05-12 03:27,27.10,993.96,1019.74,214,23.40,3.41,-24,1
1683854932,2023-05-12 03:28,26.99,993.96,1019.75,214,23.40,3.35,-25,1
1683854994,2023-05-12 03:29,27.13,993.97,1019.76,214,23.40,3.43,-25,1
1683855055,2023-05-12 03:30,27.08,993.99,1019.77,214,23.39,3.39,-23,1
1683855116,2023-05-12 03:31,27.08,993.97,1019.75,214,23.40,3.40,-24,1
1683855178,2023-05-12 03:32,27.08,993.96,1019.74,214,23.40,3.40,-24,1
1683855301,2023-05-12 03:35,27.03,993.93,1019.72,214,23.39,3.37,-24,1
1683855362,2023-05-12 03:36,27.09,993.97,1019.76,214,23.39,3.40,-24,1
1683855424,2023-05-12 03:37,27.08,993.98,1019.77,214,23.39,3.39,-24,1
1683855485,2023-05-12 03:38,27.09,994.00,1019.78,214,23.39,3.40,-25,1
1683855547,2023-05-12 03:39,27.08,994.02,1019.81,214,23.39,3.39,-23,1
1683855608,2023-05-12 03:40,27.08,994.04,1019.82,214,23.39,3.39,-24,1
1683855669,2023-05-12 03:41,27.09,994.02,1019.80,214,23.39,3.40,-24,1
1683855731,2023-05-12 03:42,27.09,994.03,1019.81,214,23.38,3.39,-24,1
1683855792,2023-05-12 03:43,27.09,994.03,1019.82,214,23.39,3.40,-24,1
1683855854,2023-05-12 03:44,27.08,994.02,1019.80,214,23.38,3.38,-26,1
1683855915,2023-05-12 03:45,27.09,994.03,1019.82,214,23.38,3.39,-24,1
1683855977,2023-05-12 03:46,27.09,994.06,1019.84,214,23.38,3.39,-25,1
1683856038,2023-05-12 03:47,27.09,994.04,1019.82,214,23.38,3.39,-24,1
1683856100,2023-05-12 03:48,27.09,994.04,1019.82,214,23.39,3.40,-23,1
1683856161,2023-05-12 03:49,27.10,994.03,1019.82,214,23.38,3.39,-24,1
1683856222,2023-05-12 03:50,27.08,994.02,1019.80,214,23.38,3.38,-24,1
1683856284,2023-05-12 03:51,27.09,994.01,1019.80,214,23.38,3.39,-23,1
1683856345,2023-05-12 03:52,27.10,994.04,1019.82,214,23.38,3.39,-24,1
1683856406,2023-05-12 03:53,27.09,994.04,1019.82,214,23.38,3.39,-23,1
1683856468,2023-05-12 03:54,27.08,994.06,1019.85,214,23.38,3.38,-26,1
1683856529,2023-05-12 03:55,27.09,994.04,1019.82,214,23.38,3.39,-24,1
1683856654,2023-05-12 03:57,27.09,994.06,1019.85,214,23.38,3.39,-24,1
1683856716,2023-05-12 03:58,27.11,994.04,1019.82,214,23.38,3.40,-25,1
1683856778,2023-05-12 03:59,27.09,994.05,1019.83,214,23.37,3.38,-26,1
1683856900,2023-05-12 04:01,26.96,994.04,1019.82,214,23.37,3.31,-24,1
1683856962,2023-05-12 04:02,27.09,994.01,1019.79,214,23.37,3.38,-24,1
1683857023,2023-05-12 04:03,27.09,994.01,1019.79,214,23.37,3.38,-23,1
1683857085,2023-05-12 04:04,27.09,993.99,1019.77,214,23.37,3.38,-24,1
1683857146,2023-05-12 04:05,27.09,993.97,1019.76,214,23.37,3.38,-24,1
1683857207,2023-05-12 04:06,27.26,993.96,1019.74,214,23.37,3.47,-24,1
1683857268,2023-05-12 04:07,27.07,993.96,1019.75,214,23.37,3.37,-25,1
1683857330,2023-05-12 04:08,27.20,993.97,1019.75,214,23.37,3.44,-26,1
1683857391,2023-05-12 04:09,27.10,993.98,1019.76,214,23.37,3.38,-24,1
1683857452,2023-05-12 04:10,27.09,993.97,1019.76,214,23.37,3.38,-24,1
1683857514,2023-05-12 04:11,26.95,994.00,1019.78,214,23.37,3.30,-23,1
1683857638,2023-05-12 04:13,27.09,993.98,1019.76,214,23.37,3.38,-24,1
1683857699,2023-05-12 04:14,27.10,993.97,1019.75,214,23.37,3.38,-24,1
1683857761,2023-05-12 04:16,27.11,993.97,1019.75,214,23.37,3.39,-25,1
1683857822,2023-05-12 04:17,27.11,993.95,1019.74,214,23.37,3.39,-24,1
1683857884,2023-05-12 04:18,27.14,993.96,1019.74,214,23.37,3.41,-24,1
1683857945,2023-05-12 04:19,26.93,993.95,1019.73,214,23.37,3.30,-25,1
1683858068,2023-05-12 04:21,27.10,993.99,1019.77,214,23.36,3.38,-24,1
1683858191,2023-05-12 04:23,27.10,994.02,1019.81,214,23.36,3.38,-23,1
1683858252,2023-05-12 04:24,27.11,994.01,1019.80,214,23.35,3.37,-24,1
1683858314,2023-05-12 04:25,27.12,994.00,1019.79,214,23.36,3.39,-24,1
1683858438,2023-05-12 04:27,27.10,994.04,1019.82,214,23.36,3.38,-23,1
1683858500,2023-05-12 04:28,27.10,994.04,1019.83,214,23.36,3.38,-24,1
1683858561,2023-05-12 04:29,27.11,994.04,1019.82,214,23.36,3.38,-24,1
1683858622,2023-05-12 04:30,27.08,994.06,1019.84,214,23.36,3.36,-23,1
1683858684,2023-05-12 04:31,27.11,994.05,1019.83,214,23.36,3.38,-24,1
1683858806,2023-05-12 04:33,27.11,994.09,1019.87,214,23.36,3.38,-25,1
1683858868,2023-05-12 04:34,27.10,994.08,1019.86,214,23.36,3.38,-24,1
1683858929,2023-05-12 04:35,27.11,994.08,1019.86,214,23.35,3.37,-25,1
1683858991,2023-05-12 04:36,27.11,994.09,1019.87,214,23.36,3.38,-24,1
1683859052,2023-05-12 04:37,27.11,994.08,1019.86,214,23.36,3.38,-24,1
1683859113,2023-05-12 04:38,27.20,994.10,1019.88,214,23.36,3.43,-25,1
1683859175,2023-05-12 04:39,27.35,994.13,1019.91,214,23.35,3.50,-24,1
1683859236,2023-05-12 04:40,27.12,994.10,1019.89,214,23.36,3.39,-23,1
1683859298,2023-05-12 04:41,27.11,994.10,1019.89,214,23.36,3.38,-25,1
1683859421,2023-05-12 04:43,27.11,994.13,1019.91,214,23.35,3.37,-25,1
1683859482,2023-05-12 04:44,27.27,994.13,1019.92,214,23.36,3.47,-24,1
1683859543,2023-05-12 04:45,27.11,994.11,1019.89,214,23.35,3.37,-24,1
1683859605,2023-05-12 04:46,27.12,994.09,1019.88,214,23.35,3.38,-25,1
1683859666,2023-05-12 04:47,27.12,994.10,1019.88,214,23.35,3.38,-24,1
1683859727,2023-05-12 04:48,26.98,994.10,1019.89,214,23.35,3.30,-24,1
1683859789,2023-05-12 04:49,27.12,994.11,1019.89,214,23.35,3.38,-24,1
1683859850,2023-05-12 04:50,27.13,994.11,1019.90,214,23.35,3.38,-24,1
1683859973,2023-05-12 04:52,27.12,994.08,1019.87,214,23.35,3.38,-21,1
1683860034,2023-05-12 04:53,27.11,994.08,1019.86,214,23.35,3.37,-25,1
1683860096,2023-05-12 04:54,27.12,994.08,1019.87,214,23.35,3.38,-24,1
1683860157,2023-05-12 04:55,27.13,994.08,1019.86,214,23.35,3.38,-24,1
1683860218,2023-05-12 04:56,27.13,994.07,1019.85,214,23.35,3.38,-24,1
1683860280,2023-05-12 04:58,27.11,994.05,1019.83,214,23.35,3.37,-24,1
1683860341,2023-05-12 04:59,27.13,994.06,1019.84,214,23.34,3.37,-24,1
1683860403,2023-05-12 05:00,27.26,994.11,1019.89,214,23.35,3.45,-22,1
1683860464,2023-05-12 05:01,27.12,994.07,1019.85,214,23.34,3.37,-24,1
1683860526,2023-05-12 05:02,27.14,994.05,1019.83,214,23.35,3.39,-25,1
1683860587,2023-05-12 05:03,27.13,994.02,1019.81,214,23.35,3.38,-25,1
1683860648,2023-05-12 05:04,27.14,994.03,1019.81,214,23.34,3.38,-25,1
1683860710,2023-05-12 05:05,27.13,994.02,1019.81,214,23.34,3.37,-24,1
1683860771,2023-05-12 05:06,27.12,994.02,1019.80,214,23.34,3.37,-23,1
1683860833,2023-05-12 05:07,27.12,994.02,1019.80,214,23.34,3.37,-22,1
1683860894,2023-05-12 05:08,26.99,994.03,1019.82,214,23.34,3.30,-24,1
1683860955,2023-05-12 05:09,27.14,994.01,1019.79,214,23.33,3.37,-23,1
1683861017,2023-05-12 05:10,27.13,993.98,1019.76,214,23.34,3.37,-24,1
1683861079,2023-05-12 05:11,27.12,994.01,1019.80,214,23.34,3.37,-22,1
1683861140,2023-05-12 05:12,27.13,993.99,1019.77,214,23.34,3.37,-23,1
1683861201,2023-05-12 05:13,27.13,993.98,1019.76,214,23.33,3.37,-24,1
1683861263,2023-05-12 05:14,27.18,993.96,1019.74,214,23.33,3.39,-24,1
1683861324,2023-05-12 05:15,27.13,993.97,1019.75,214,23.33,3.37,-25,1
1683861385,2023-05-12 05:16,27.13,993.99,1019.78,214,23.33,3.37,-24,1
1683861447,2023-05-12 05:17,27.13,993.97,1019.75,214,23.33,3.37,-24,1
1683861508,2023-05-12 05:18,27.15,994.02,1019.81,214,23.33,3.38,-25,1
1683861569,2023-05-12 05:19,27.14,993.99,1019.77,214,23.33,3.37,-24,1
1683861631,2023-05-12 05:20,27.14,993.97,1019.76,214,23.33,3.37,-24,1
1683861692,2023-05-12 05:21,27.05,993.98,1019.76,214,23.33,3.33,-25,1
1683861753,2023-05-12 05:22,27.23,993.98,1019.77,214,23.33,3.42,-25,1
1683861815,2023-05-12 05:23,27.13,993.98,1019.76,214,23.33,3.37,-23,1
1683861999,2023-05-12 05:26,26.92,993.98,1019.76,214,23.33,3.26,-24,1
1683862062,2023-05-12 05:27,27.14,994.02,1019.80,214,23.33,3.37,-25,1
1683862123,2023-05-12 05:28,27.14,994.00,1019.78,214,23.33,3.37,-23,1
1683862184,2023-05-12 05:29,27.15,994.00,1019.78,214,23.33,3.38,-25,1
1683862307,2023-05-12 05:31,27.14,993.99,1019.77,214,23.33,3.37,-26,1
1683862368,2023-05-12 05:32,27.15,993.99,1019.77,214,23.33,3.38,-24,1
1683862430,2023-05-12 05:33,27.14,994.01,1019.79,214,23.33,3.37,-24,1
1683862491,2023-05-12 05:34,27.14,994.02,1019.80,214,23.33,3.37,-24,1
1683862553,2023-05-12 05:35,27.16,994.01,1019.80,214,23.33,3.38,-25,1
1683862614,2023-05-12 05:36,27.09,994.02,1019.80,214,23.33,3.34,-25,1
1683862675,2023-05-12 05:37,27.15,994.03,1019.81,214,23.33,3.38,-24,1
1683862737,2023-05-12 05:38,27.15,994.02,1019.81,214,23.33,3.38,-25,1
1683862798,2023-05-12 05:39,27.15,994.03,1019.81,214,23.33,3.38,-25,1
1683862859,2023-05-12 05:40,27.03,994.01,1019.79,214,23.33,3.31,-24,1
1683862921,2023-05-12 05:42,27.15,994.01,1019.79,214,23.33,3.38,-24,1
1683862982,2023-05-12 05:43,27.14,994.03,1019.81,214,23.33,3.37,-24,1
1683863044,2023-05-12 05:44,27.20,994.06,1019.84,214,23.33,3.40,-25,1
1683863166,2023-05-12 05:46,27.15,994.08,1019.86,214,23.33,3.38,-24,1
1683863228,2023-05-12 05:47,26.93,994.10,1019.88,214,23.33,3.26,-23,1
1683863289,2023-05-12 05:48,27.16,994.12,1019.91,214,23.33,3.38,-25,1
1683863351,2023-05-12 05:49,27.14,994.12,1019.90,214,23.33,3.37,-25,1
1683863412,2023-05-12 05:50,27.16,994.13,1019.91,214,23.33,3.38,-24,1
1683863473,2023-05-12 05:51,27.16,994.14,1019.92,214,23.33,3.38,-24,1
1683863535,2023-05-12 05:52,27.16,994.14,1019.93,214,23.33,3.38,-25,1
1683863596,2023-05-12 05:53,27.15,994.13,1019.91,214,23.33,3.38,-23,1
1683863658,2023-05-12 05:54,27.16,994.14,1019.93,214,23.33,3.38,-23,1
1683863719,2023-05-12 05:55,27.15,994.15,1019.93,214,23.33,3.38,-24,1
1683863781,2023-05-12 05:56,26.93,994.14,1019.93,214,23.33,3.26,-25,1
1683863842,2023-05-12 05:57,27.27,994.16,1019.94,214,23.33,3.44,-24,1
1683863903,2023-05-12 05:58,27.15,994.16,1019.94,214,23.33,3.38,-25,1
1683864026,2023-05-12 06:00,27.16,994.15,1019.94,214,23.33,3.38,-24,1
1683864087,2023-05-12 06:01,27.13,994.20,1019.98,214,23.33,3.37,-25,1
1683864149,2023-05-12 06:02,27.16,994.16,1019.95,214,23.33,3.38,-23,1
1683864210,2023-05-12 06:03,27.15,994.18,1019.96,214,23.33,3.38,-22,1
1683864271,2023-05-12 06:04,27.17,994.17,1019.95,214,23.34,3.40,-24,1
1683864332,2023-05-12 06:05,27.13,994.19,1019.97,214,23.33,3.37,-24,1
1683864394,2023-05-12 06:06,27.14,994.21,1019.99,214,23.33,3.37,-24,1
1683864455,2023-05-12 06:07,27.17,994.18,1019.96,214,23.33,3.39,-22,1
1683864516,2023-05-12 06:08,26.77,994.17,1019.96,214,23.33,3.18,-24,1
1683864578,2023-05-12 06:09,27.17,994.19,1019.97,214,23.34,3.40,-24,1
1683864639,2023-05-12 06:10,27.17,994.20,1019.98,214,23.33,3.39,-24,1
1683864701,2023-05-12 06:11,27.15,994.20,1019.98,214,23.33,3.38,-24,1
1683864762,2023-05-12 06:12,27.17,994.17,1019.95,214,23.33,3.39,-24,1
1683864823,2023-05-12 06:13,27.16,994.20,1019.98,214,23.33,3.38,-25,1
1683864885,2023-05-12 06:14,27.17,994.19,1019.97,214,23.33,3.39,-24,1
1683864946,2023-05-12 06:15,27.16,994.20,1019.99,214,23.34,3.39,-24,1
1683865007,2023-05-12 06:16,27.17,994.23,1020.01,214,23.33,3.39,-24,1
1683865068,2023-05-12 06:17,27.16,994.22,1020.01,214,23.34,3.39,-24,1
1683865191,2023-05-12 06:19,27.16,994.25,1020.04,214,23.33,3.38,-24,1
1683865253,2023-05-12 06:20,27.17,994.25,1020.04,214,23.34,3.40,-25,1
1683865314,2023-05-12 06:21,27.17,994.28,1020.06,214,23.33,3.39,-24,1
1683865375,2023-05-12 06:22,27.17,994.25,1020.03,214,23.33,3.39,-24,1
1683865437,2023-05-12 06:23,27.17,994.28,1020.06,214,23.34,3.40,-24,1
1683865560,2023-05-12 06:26,27.20,994.29,1020.08,214,23.34,3.41,-25,1
1683865622,2023-05-12 06:27,27.29,994.34,1020.12,214,23.34,3.46,-24,1
1683865684,2023-05-12 06:28,27.18,994.32,1020.10,214,23.34,3.40,-24,1
1683865745,2023-05-12 06:29,27.18,994.35,1020.14,214,23.34,3.40,-24,1
1683865807,2023-05-12 06:30,27.17,994.33,1020.11,214,23.34,3.40,-24,1
1683865868,2023-05-12 06:31,27.18,994.32,1020.11,214,23.34,3.40,-25,1
1683865930,2023-05-12 06:32,27.06,994.32,1020.10,214,23.34,3.34,-23,1
1683865991,2023-05-12 06:33,27.18,994.37,1020.16,214,23.34,3.40,-24,1
1683866052,2023-05-12 06:34,27.20,994.34,1020.12,214,23.34,3.41,-24,1
1683866114,2023-05-12 06:35,27.06,994.36,1020.15,214,23.34,3.34,-25,1
1683866175,2023-05-12 06:36,27.20,994.33,1020.11,214,23.34,3.41,-24,1
1683866236,2023-05-12 06:37,27.20,994.35,1020.13,214,23.34,3.41,-24,1
1683866298,2023-05-12 06:38,27.18,994.31,1020.10,214,23.34,3.40,-23,1
1683866359,2023-05-12 06:39,27.35,994.34,1020.12,214,23.34,3.49,-24,1
1683866421,2023-05-12 06:40,27.20,994.37,1020.15,214,23.34,3.41,-24,1
1683866483,2023-05-12 06:41,27.18,994.36,1020.14,214,23.35,3.41,-24,1
1683866544,2023-05-12 06:42,27.18,994.34,1020.13,214,23.35,3.41,-23,1
1683866605,2023-05-12 06:43,27.19,994.35,1020.13,214,23.35,3.41,-24,1
1683866666,2023-05-12 06:44,27.19,994.36,1020.14,214,23.35,3.41,-25,1
1683866728,2023-05-12 06:45,26.88,994.34,1020.13,214,23.35,3.25,-23,1
1683866789,2023-05-12 06:46,27.20,994.34,1020.13,214,23.34,3.41,-25,1
1683866850,2023-05-12 06:47,27.20,994.35,1020.14,214,23.35,3.42,-24,1
1683866912,2023-05-12 06:48,27.20,994.34,1020.12,214,23.35,3.42,-23,1
1683866973,2023-05-12 06:49,27.20,994.33,1020.12,214,23.35,3.42,-24,1
1683867034,2023-05-12 06:50,27.20,994.38,1020.16,214,23.35,3.42,-25,1
1683867096,2023-05-12 06:51,27.21,994.37,1020.15,214,23.35,3.42,-24,1
1683867158,2023-05-12 06:52,27.21,994.38,1020.16,214,23.35,3.42,-25,1
1683867219,2023-05-12 06:53,27.20,994.39,1020.17,214,23.35,3.42,-24,1
1683867342,2023-05-12 06:55,27.21,994.43,1020.22,214,23.35,3.42,-23,1
1683867403,2023-05-12 06:56,27.22,994.41,1020.20,214,23.34,3.42,-25,1
1683867464,2023-05-12 06:57,27.47,994.41,1020.19,214,23.35,3.56,-25,1
1683867526,2023-05-12 06:58,27.21,994.44,1020.23,214,23.35,3.42,-23,1
1683867587,2023-05-12 06:59,27.12,994.46,1020.24,214,23.35,3.38,-25,1
1683867648,2023-05-12 07:00,27.24,994.46,1020.24,214,23.34,3.43,-24,1
1683867710,2023-05-12 07:01,27.23,994.44,1020.22,214,23.35,3.43,-25,1
1683867771,2023-05-12 07:02,27.25,994.45,1020.24,214,23.35,3.45,-23,1
1683867832,2023-05-12 07:03,27.25,994.44,1020.23,214,23.35,3.45,-24,1
1683867894,2023-05-12 07:04,27.25,994.47,1020.25,214,23.35,3.45,-24,1
1683867955,2023-05-12 07:05,27.36,994.45,1020.24,214,23.35,3.50,-24,1
1683868016,2023-05-12 07:06,27.25,994.44,1020.23,214,23.36,3.45,-24,1
1683868078,2023-05-12 07:07,27.25,994.47,1020.25,214,23.36,3.46,-24,1
1683868139,2023-05-12 07:08,27.26,994.49,1020.28,214,23.36,3.46,-24,1
1683868200,2023-05-12 07:10,27.25,994.50,1020.29,214,23.36,3.46,-24,1
1683868323,2023-05-12 07:12,27.25,994.48,1020.26,214,23.36,3.46,-25,1
1683868384,2023-05-12 07:13,27.27,994.52,1020.31,214,23.36,3.47,-24,1
1683868446,2023-05-12 07:14,27.27,994.51,1020.29,214,23.36,3.47,-24,1
1683868507,2023-05-12 07:15,27.29,994.59,1020.37,214,23.36,3.47,-23,1
1683868568,2023-05-12 07:16,27.27,994.61,1020.40,214,23.37,3.48,-25,1
1683868630,2023-05-12 07:17,27.26,994.60,1020.39,214,23.37,3.47,-25,1
1683868691,2023-05-12 07:18,27.42,994.61,1020.39,214,23.37,3.55,-24,1
1683868752,2023-05-12 07:19,27.26,994.61,1020.40,214,23.38,3.48,-24,1
1683868813,2023-05-12 07:20,27.28,994.62,1020.40,214,23.38,3.48,-23,1
1683868875,2023-05-12 07:21,27.29,994.59,1020.38,214,23.38,3.49,-24,1
1683868936,2023-05-12 07:22,27.29,994.59,1020.37,214,23.38,3.49,-24,1
1683868998,2023-05-12 07:23,27.29,994.59,1020.38,214,23.38,3.49,-24,1
1683869059,2023-05-12 07:24,27.28,994.64,1020.42,214,23.39,3.49,-23,1
1683869120,2023-05-12 07:25,27.35,994.60,1020.39,214,23.38,3.52,-24,1
1683869182,2023-05-12 07:26,27.30,994.58,1020.36,214,23.38,3.50,-25,1
1683869243,2023-05-12 07:27,27.28,994.59,1020.38,214,23.39,3.49,-24,1
1683869305,2023-05-12 07:28,27.46,994.61,1020.39,214,23.39,3.59,-25,1
1683869366,2023-05-12 07:29,27.29,994.57,1020.36,214,23.40,3.51,-24,1
1683869427,2023-05-12 07:30,27.41,994.58,1020.36,214,23.39,3.56,-24,1
1683869489,2023-05-12 07:31,27.32,994.58,1020.37,214,23.40,3.52,-24,1
1683869550,2023-05-12 07:32,27.30,994.63,1020.41,214,23.39,3.50,-24,1
1683869611,2023-05-12 07:33,27.19,994.65,1020.43,214,23.40,3.46,-24,1
1683869672,2023-05-12 07:34,27.30,994.63,1020.42,214,23.40,3.51,-25,1
1683869734,2023-05-12 07:35,27.31,994.66,1020.44,214,23.40,3.52,-25,1
1683869795,2023-05-12 07:36,27.35,994.63,1020.42,214,23.41,3.55,-25,1
1683869856,2023-05-12 07:37,27.35,994.65,1020.43,214,23.40,3.54,-24,1
1683869917,2023-05-12 07:38,27.17,994.71,1020.50,214,23.41,3.45,-24,1
1683869979,2023-05-12 07:39,27.37,994.70,1020.48,214,23.41,3.56,-25,1
1683870040,2023-05-12 07:40,27.35,994.71,1020.49,214,23.42,3.56,-26,1
1683870101,2023-05-12 07:41,27.37,994.76,1020.54,214,23.42,3.57,-25,1
1683870162,2023-05-12 07:42,27.37,994.72,1020.50,214,23.42,3.57,-25,1
1683870223,2023-05-12 07:43,27.38,994.70,1020.49,214,23.42,3.57,-24,1
1683870285,2023-05-12 07:44,27.37,994.70,1020.49,214,23.43,3.57,-24,1
1683870346,2023-05-12 07:45,27.38,994.70,1020.49,214,23.43,3.58,-24,1
1683870407,2023-05-12 07:46,27.38,994.63,1020.42,214,23.43,3.58,-24,1
1683870468,2023-05-12 07:47,27.38,994.68,1020.47,214,23.43,3.58,-22,1
1683870591,2023-05-12 07:49,27.39,994.76,1020.54,214,23.43,3.59,-24,1
1683870652,2023-05-12 07:50,27.38,994.72,1020.50,214,23.44,3.59,-24,1
1683870713,2023-05-12 07:51,27.40,994.71,1020.50,214,23.44,3.60,-24,1
1683870774,2023-05-12 07:52,27.40,994.69,1020.47,214,23.44,3.60,-23,1
1683870835,2023-05-12 07:53,27.40,994.70,1020.48,214,23.44,3.60,-23,1
1683870896,2023-05-12 07:54,27.17,994.73,1020.52,214,23.44,3.48,-24,1
1683870958,2023-05-12 07:55,27.41,994.73,1020.51,214,23.44,3.61,-24,1
1683871019,2023-05-12 07:56,27.43,994.77,1020.55,214,23.44,3.62,-24,1
1683871080,2023-05-12 07:58,27.44,994.76,1020.54,214,23.44,3.62,-24,1
1683871142,2023-05-12 07:59,27.43,994.76,1020.54,214,23.44,3.62,-23,1
1683871203,2023-05-12 08:00,27.44,994.77,1020.55,214,23.45,3.63,-24,1
1683871264,2023-05-12 08:01,27.60,994.76,1020.55,214,23.45,3.71,-24,1
1683871325,2023-05-12 08:02,27.44,994.78,1020.57,214,23.45,3.63,-24,1
1683871386,2023-05-12 08:03,27.63,994.82,1020.60,214,23.45,3.73,-24,1
1683871448,2023-05-12 08:04,27.46,994.84,1020.62,214,23.45,3.64,-25,1
1683871509,2023-05-12 08:05,27.44,994.82,1020.60,214,23.45,3.63,-24,1
1683871570,2023-05-12 08:06,27.45,994.80,1020.58,214,23.45,3.64,-24,1
1683871631,2023-05-12 08:07,27.46,994.83,1020.62,214,23.45,3.64,-24,1
1683871693,2023-05-12 08:08,27.46,994.81,1020.59,214,23.45,3.64,-24,1
1683871754,2023-05-12 08:09,27.63,994.81,1020.60,214,23.46,3.74,-24,1
1683871815,2023-05-12 08:10,27.57,994.83,1020.61,214,23.46,3.70,-24,1
1683871876,2023-05-12 08:11,27.47,994.83,1020.61,214,23.46,3.65,-24,1
1683871938,2023-05-12 08:12,27.46,994.79,1020.57,214,23.46,3.65,-24,1
1683871999,2023-05-12 08:13,27.47,994.82,1020.60,214,23.46,3.65,-24,1
1683872060,2023-05-12 08:14,27.48,994.81,1020.59,214,23.45,3.65,-24,1
1683872121,2023-05-12 08:15,27.47,994.84,1020.62,214,23.46,3.65,-24,1
1683872183,2023-05-12 08:16,27.49,994.79,1020.57,214,23.46,3.66,-25,1
1683872244,2023-05-12 08:17,27.44,994.81,1020.59,214,23.46,3.64,-24,1
1683872305,2023-05-12 08:18,27.49,994.83,1020.61,214,23.46,3.66,-23,1
1683872366,2023-05-12 08:19,27.48,994.84,1020.62,214,23.46,3.66,-24,1
1683872427,2023-05-12 08:20,27.53,994.81,1020.60,214,23.46,3.69,-24,1
1683872488,2023-05-12 08:21,27.49,994.77,1020.55,214,23.46,3.66,-24,1
1683872671,2023-05-12 08:24,27.50,994.77,1020.55,214,23.47,3.68,-24,1
1683872732,2023-05-12 08:25,27.51,994.81,1020.59,214,23.47,3.68,-24,1
1683872794,2023-05-12 08:26,27.50,994.79,1020.57,214,23.47,3.68,-24,1
1683872855,2023-05-12 08:27,27.53,994.79,1020.58,214,23.46,3.69,-24,1
1683872916,2023-05-12 08:28,27.49,994.83,1020.61,214,23.47,3.67,-25,1
1683872977,2023-05-12 08:29,27.51,994.81,1020.60,214,23.47,3.68,-25,1
1683873039,2023-05-12 08:30,27.51,994.81,1020.59,214,23.47,3.68,-24,1
1683873100,2023-05-12 08:31,27.52,994.75,1020.54,214,23.47,3.69,-24,1
1683873161,2023-05-12 08:32,27.53,994.76,1020.55,214,23.47,3.69,-24,1
1683873222,2023-05-12 08:33,27.51,994.79,1020.57,214,23.47,3.68,-24,1
1683873283,2023-05-12 08:34,27.52,994.84,1020.62,214,23.47,3.69,-23,1
1683873344,2023-05-12 08:35,27.53,994.81,1020.60,214,23.48,3.70,-24,1
1683873405,2023-05-12 08:36,27.52,994.80,1020.59,214,23.48,3.70,-23,1
1683873466,2023-05-12 08:37,27.53,994.81,1020.59,214,23.48,3.70,-23,1
1683873527,2023-05-12 08:38,27.53,994.81,1020.59,214,23.48,3.70,-24,1
1683873588,2023-05-12 08:39,27.53,994.80,1020.58,214,23.48,3.70,-25,1
1683873649,2023-05-12 08:40,27.52,994.83,1020.62,214,23.48,3.70,-23,1
1683873711,2023-05-12 08:41,27.53,994.79,1020.57,214,23.49,3.71,-24,1
1683873772,2023-05-12 08:42,27.53,994.82,1020.61,214,23.49,3.71,-25,1
1683873833,2023-05-12 08:43,27.53,994.82,1020.60,214,23.49,3.71,-25,1
1683873894,2023-05-12 08:44,27.56,994.79,1020.57,214,23.49,3.72,-24,1
1683873955,2023-05-12 08:45,27.56,994.86,1020.64,214,23.49,3.72,-24,1
1683874016,2023-05-12 08:46,27.60,994.79,1020.57,214,23.49,3.75,-24,1
1683874077,2023-05-12 08:47,27.56,994.80,1020.59,214,23.48,3.72,-24,1
1683874138,2023-05-12 08:48,27.57,994.77,1020.55,214,23.49,3.73,-24,1
1683874199,2023-05-12 08:49,27.56,994.79,1020.57,214,23.49,3.72,-24,1
1683874261,2023-05-12 08:51,27.39,994.82,1020.61,214,23.49,3.64,-25,1
1683874322,2023-05-12 08:52,27.41,994.79,1020.58,214,23.49,3.65,-24,1
1683874383,2023-05-12 08:53,27.57,994.81,1020.59,214,23.49,3.73,-24,1
1683874444,2023-05-12 08:54,27.58,994.82,1020.61,214,23.49,3.74,-23,1
1683874506,2023-05-12 08:55,27.58,994.84,1020.62,214,23.49,3.74,-24,1
1683874567,2023-05-12 08:56,27.59,994.82,1020.60,214,23.50,3.75,-25,1
1683874628,2023-05-12 08:57,27.57,994.81,1020.59,214,23.50,3.74,-25,1
1683874689,2023-05-12 08:58,27.57,994.79,1020.57,214,23.50,3.74,-25,1
1683874750,2023-05-12 08:59,27.59,994.84,1020.63,214,23.50,3.75,-24,1
1683874811,2023-05-12 09:00,27.59,994.86,1020.64,214,23.49,3.74,-24,1
1683874872,2023-05-12 09:01,27.58,994.87,1020.65,214,23.50,3.74,-25,1
1683874935,2023-05-12 09:02,27.59,994.87,1020.66,214,23.50,3.75,-24,1
1683874996,2023-05-12 09:03,27.59,994.87,1020.65,214,23.50,3.75,-25,1
1683875058,2023-05-12 09:04,27.59,994.85,1020.64,214,23.50,3.75,-24,1
1683875119,2023-05-12 09:05,27.61,994.86,1020.64,214,23.50,3.76,-24,1
1683875180,2023-05-12 09:06,27.60,994.83,1020.61,214,23.51,3.76,-25,1
1683875241,2023-05-12 09:07,27.47,994.84,1020.63,214,23.51,3.70,-25,1
1683875303,2023-05-12 09:08,27.59,994.82,1020.60,214,23.50,3.75,-24,1
1683875364,2023-05-12 09:09,27.60,994.85,1020.63,214,23.51,3.76,-24,1
1683875425,2023-05-12 09:10,27.61,994.87,1020.65,214,23.51,3.77,-25,1
1683875486,2023-05-12 09:11,27.59,994.88,1020.66,214,23.51,3.76,-26,1
1683875547,2023-05-12 09:12,27.61,994.87,1020.65,214,23.52,3.78,-24,1
1683875608,2023-05-12 09:13,27.62,994.83,1020.61,214,23.51,3.78,-24,1
1683875669,2023-05-12 09:14,27.61,994.81,1020.60,214,23.52,3.78,-24,1
1683875730,2023-05-12 09:15,27.62,994.79,1020.58,214,23.51,3.78,-24,1
1683875792,2023-05-12 09:16,27.63,994.84,1020.62,214,23.52,3.79,-24,1
1683875853,2023-05-12 09:17,27.63,994.84,1020.63,214,23.51,3.78,-25,1
1683875914,2023-05-12 09:18,27.62,994.83,1020.61,214,23.52,3.78,-24,1
1683875975,2023-05-12 09:19,27.62,994.87,1020.66,214,23.52,3.78,-22,1
1683876036,2023-05-12 09:20,27.64,994.86,1020.64,214,23.52,3.80,-24,1
1683876098,2023-05-12 09:21,27.63,994.89,1020.68,214,23.52,3.79,-24,1
1683876159,2023-05-12 09:22,27.69,994.84,1020.63,214,23.51,3.81,-25,1
1683876220,2023-05-12 09:23,27.64,994.83,1020.61,214,23.52,3.80,-24,1
1683876281,2023-05-12 09:24,27.66,994.86,1020.65,214,23.53,3.81,-25,1
1683876342,2023-05-12 09:25,27.65,994.88,1020.67,214,23.53,3.80,-26,1
1683876464,2023-05-12 09:27,27.67,994.87,1020.66,214,23.53,3.82,-24,1
1683876525,2023-05-12 09:28,27.67,994.86,1020.64,214,23.53,3.82,-25,1
1683876586,2023-05-12 09:29,27.67,994.89,1020.68,214,23.53,3.82,-25,1
1683876647,2023-05-12 09:30,27.68,994.88,1020.66,214,23.53,3.82,-24,1
1683876708,2023-05-12 09:31,27.68,994.86,1020.64,214,23.53,3.82,-24,1
1683876769,2023-05-12 09:32,27.69,994.86,1020.64,214,23.54,3.84,-24,1
1683876830,2023-05-12 09:33,27.69,994.88,1020.66,214,23.54,3.84,-23,1
1683876891,2023-05-12 09:34,27.69,994.82,1020.61,214,23.54,3.84,-25,1
1683876952,2023-05-12 09:35,27.69,994.85,1020.63,214,23.54,3.84,-25,1
1683877014,2023-05-12 09:36,27.69,994.88,1020.66,214,23.54,3.84,-24,1
1683877075,2023-05-12 09:37,27.71,994.87,1020.65,214,23.54,3.85,-25,1
1683877136,2023-05-12 09:38,27.72,994.85,1020.64,214,23.54,3.85,-25,1
1683877197,2023-05-12 09:39,27.72,994.88,1020.66,214,23.54,3.85,-24,1
1683877258,2023-05-12 09:40,27.72,994.88,1020.67,214,23.54,3.85,-24,1
1683877319,2023-05-12 09:41,27.73,994.83,1020.61,214,23.54,3.86,-24,1
1683877380,2023-05-12 09:43,27.73,994.85,1020.63,214,23.54,3.86,-25,1
1683877441,2023-05-12 09:44,27.73,994.87,1020.66,214,23.54,3.86,-23,1
1683877503,2023-05-12 09:45,27.72,994.85,1020.64,214,23.55,3.86,-25,1
1683877564,2023-05-12 09:46,27.75,994.87,1020.66,214,23.55,3.87,-24,1
1683877625,2023-05-12 09:47,27.73,994.92,1020.70,214,23.55,3.87,-24,1
1683877686,2023-05-12 09:48,27.76,994.88,1020.66,214,23.55,3.88,-24,1
1683877747,2023-05-12 09:49,27.76,994.86,1020.64,214,23.55,3.88,-25,1
1683877809,2023-05-12 09:50,27.77,994.86,1020.64,214,23.56,3.89,-24,1
1683877870,2023-05-12 09:51,27.77,994.87,1020.65,214,23.56,3.89,-25,1
1683877992,2023-05-12 09:53,27.77,994.89,1020.67,214,23.56,3.89,-25,1
1683878053,2023-05-12 09:54,28.04,994.85,1020.63,214,23.55,4.02,-25,1
1683878114,2023-05-12 09:55,27.80,994.88,1020.67,214,23.56,3.91,-23,1
1683878176,2023-05-12 09:56,27.79,994.87,1020.66,214,23.56,3.90,-25,1
1683878237,2023-05-12 09:57,27.80,994.86,1020.64,214,23.56,3.91,-25,1
1683878361,2023-05-12 09:59,27.80,994.86,1020.64,214,23.55,3.90,-26,1
1683878422,2023-05-12 10:00,27.81,994.94,1020.72,214,23.56,3.92,-25,1
1683878483,2023-05-12 10:01,27.81,994.84,1020.62,214,23.56,3.92,-25,1
1683878544,2023-05-12 10:02,27.84,994.86,1020.64,214,23.56,3.93,-23,1
1683878605,2023-05-12 10:03,27.82,994.85,1020.63,214,23.55,3.91,-25,1
1683878666,2023-05-12 10:04,27.82,994.82,1020.61,214,23.56,3.92,-24,1
1683878727,2023-05-12 10:05,27.84,994.81,1020.59,214,23.56,3.93,-24,1
1683878788,2023-05-12 10:06,27.91,994.84,1020.62,214,23.57,3.97,-24,1
1683878849,2023-05-12 10:07,27.84,994.83,1020.61,214,23.56,3.93,-23,1
1683878910,2023-05-12 10:08,27.83,994.85,1020.64,214,23.55,3.92,-23,1
1683879033,2023-05-12 10:10,27.83,994.86,1020.64,214,23.56,3.93,-24,1
1683879094,2023-05-12 10:11,27.84,994.81,1020.59,214,23.56,3.93,-24,1
1683879155,2023-05-12 10:12,27.83,994.80,1020.58,214,23.56,3.93,-24,1
1683879216,2023-05-12 10:13,27.86,994.86,1020.65,214,23.56,3.94,-23,1
1683879278,2023-05-12 10:14,27.86,994.80,1020.58,214,23.56,3.94,-24,1
1683879339,2023-05-12 10:15,27.95,994.79,1020.57,214,23.56,3.99,-25,1
1683879400,2023-05-12 10:16,27.84,994.82,1020.60,214,23.57,3.94,-24,1
1683879461,2023-05-12 10:17,27.88,994.80,1020.59,214,23.56,3.95,-24,1
1683879522,2023-05-12 10:18,27.87,994.81,1020.59,214,23.56,3.94,-24,1
1683879583,2023-05-12 10:19,27.87,994.82,1020.60,214,23.56,3.94,-25,1
1683879644,2023-05-12 10:20,28.16,994.79,1020.58,214,23.56,4.09,-25,1
1683879705,2023-05-12 10:21,27.87,994.74,1020.53,214,23.56,3.94,-25,1
1683879766,2023-05-12 10:22,27.86,994.78,1020.56,214,23.57,3.95,-22,1
1683879888,2023-05-12 10:24,27.88,994.78,1020.56,214,23.56,3.95,-24,1
1683879949,2023-05-12 10:25,27.88,994.84,1020.62,214,23.56,3.95,-24,1
1683880010,2023-05-12 10:26,27.89,994.86,1020.64,214,23.56,3.95,-24,1
1683880072,2023-05-12 10:27,27.87,994.86,1020.64,214,23.56,3.94,-26,1
1683880133,2023-05-12 10:28,27.86,994.80,1020.58,214,23.57,3.95,-23,1
1683880195,2023-05-12 10:29,27.88,994.81,1020.59,214,23.56,3.95,-24,1
1683880256,2023-05-12 10:30,27.95,994.80,1020.59,214,23.56,3.99,-24,1
1683880317,2023-05-12 10:31,27.87,994.81,1020.59,214,23.57,3.95,-25,1
1683880561,2023-05-12 10:36,27.87,994.82,1020.60,214,23.56,3.94,-25,1
1683880684,2023-05-12 10:38,27.86,994.80,1020.58,214,23.56,3.94,-24,1
1683880745,2023-05-12 10:39,27.86,994.83,1020.62,214,23.56,3.94,-25,1
1683880806,2023-05-12 10:40,27.86,994.88,1020.66,214,23.56,3.94,-25,1
1683880867,2023-05-12 10:41,27.86,994.84,1020.62,214,23.56,3.94,-24,1
1683880928,2023-05-12 10:42,27.80,994.86,1020.64,214,23.56,3.91,-24,1
1683880989,2023-05-12 10:43,27.86,994.85,1020.64,214,23.56,3.94,-24,1
1683881050,2023-05-12 10:44,27.81,994.85,1020.63,214,23.56,3.92,-25,1
1683881111,2023-05-12 10:45,27.83,994.87,1020.65,214,23.56,3.93,-26,1
1683881234,2023-05-12 10:47,27.82,994.82,1020.61,214,23.56,3.92,-24,1
1683881295,2023-05-12 10:48,27.81,994.82,1020.61,214,23.56,3.92,-24,1
1683881356,2023-05-12 10:49,27.83,994.88,1020.66,214,23.57,3.94,-25,1
1683881479,2023-05-12 10:51,27.82,994.83,1020.61,214,23.55,3.91,-25,1
1683881540,2023-05-12 10:52,27.81,994.81,1020.59,214,23.56,3.92,-24,1
1683881601,2023-05-12 10:53,27.98,994.82,1020.61,214,23.56,4.00,-25,1
1683881663,2023-05-12 10:54,27.81,994.86,1020.65,214,23.56,3.92,-24,1
1683881724,2023-05-12 10:55,27.82,994.82,1020.61,214,23.56,3.92,-24,1
1683881785,2023-05-12 10:56,27.82,994.83,1020.61,214,23.57,3.93,-25,1
1683881846,2023-05-12 10:57,28.02,994.78,1020.56,214,23.56,4.02,-25,1
1683881907,2023-05-12 10:58,27.82,994.78,1020.56,214,23.56,3.92,-24,1
1683881968,2023-05-12 10:59,27.81,994.79,1020.57,214,23.56,3.92,-23,1
1683882029,2023-05-12 11:00,27.82,994.82,1020.60,214,23.56,3.92,-24,1
1683882090,2023-05-12 11:01,27.79,994.82,1020.60,214,23.56,3.90,-25,1
1683882151,2023-05-12 11:02,27.79,994.75,1020.54,214,23.56,3.90,-24,1
1683882212,2023-05-12 11:03,27.26,994.83,1020.61,214,23.57,3.64,-25,1
1683882274,2023-05-12 11:04,27.79,994.82,1020.61,214,23.57,3.91,-25,1
1683882335,2023-05-12 11:05,27.80,994.79,1020.57,214,23.56,3.91,-25,1
1683882396,2023-05-12 11:06,27.78,994.78,1020.57,214,23.57,3.91,-24,1
1683882458,2023-05-12 11:07,27.79,994.87,1020.66,214,23.57,3.91,-23,1
1683882519,2023-05-12 11:08,27.79,994.85,1020.63,214,23.57,3.91,-23,1
1683882580,2023-05-12 11:09,27.77,994.81,1020.59,214,23.58,3.91,-23,1
1683882641,2023-05-12 11:10,27.78,994.81,1020.60,214,23.58,3.92,-24,1
1683882702,2023-05-12 11:11,27.77,994.83,1020.61,214,23.58,3.91,-24,1
1683882824,2023-05-12 11:13,27.78,994.85,1020.63,214,23.58,3.92,-24,1
1683882885,2023-05-12 11:14,27.76,994.77,1020.55,214,23.58,3.91,-25,1
1683882946,2023-05-12 11:15,27.77,994.85,1020.64,214,23.58,3.91,-24,1
1683883007,2023-05-12 11:16,27.77,994.83,1020.61,214,23.59,3.92,-24,1
1683883068,2023-05-12 11:17,27.45,994.83,1020.62,214,23.58,3.75,-23,1
1683883191,2023-05-12 11:19,27.74,994.81,1020.59,214,23.59,3.90,-24,1
1683883252,2023-05-12 11:20,27.75,994.80,1020.59,214,23.58,3.90,-25,1
1683883313,2023-05-12 11:21,27.77,994.84,1020.62,214,23.59,3.92,-24,1
1683883374,2023-05-12 11:22,27.75,994.79,1020.57,214,23.59,3.91,-24,1
1683883435,2023-05-12 11:23,27.75,994.79,1020.57,214,23.59,3.91,-22,1
1683883496,2023-05-12 11:24,27.77,994.79,1020.58,214,23.60,3.93,-25,1
1683883557,2023-05-12 11:25,27.74,994.83,1020.61,214,23.60,3.91,-25,1
1683883618,2023-05-12 11:26,27.75,994.79,1020.58,214,23.60,3.92,-24,1
1683883679,2023-05-12 11:27,28.00,994.76,1020.54,214,23.60,4.05,-25,1
1683883741,2023-05-12 11:29,27.73,994.74,1020.52,214,23.61,3.91,-25,1
1683883802,2023-05-12 11:30,27.73,994.77,1020.55,214,23.61,3.92,-25,1
1683883863,2023-05-12 11:31,27.73,994.73,1020.51,214,23.61,3.92,-24,1
1683883985,2023-05-12 11:33,27.72,994.67,1020.46,214,23.62,3.92,-25,1
1683884046,2023-05-12 11:34,27.99,994.68,1020.46,214,23.62,4.06,-25,1
1683884107,2023-05-12 11:35,27.73,994.72,1020.50,214,23.62,3.92,-24,1
1683884168,2023-05-12 11:36,27.72,994.73,1020.52,214,23.63,3.93,-24,1
1683884230,2023-05-12 11:37,27.75,994.78,1020.56,214,23.63,3.94,-25,1
1683884291,2023-05-12 11:38,27.74,994.70,1020.49,214,23.63,3.94,-24,1
1683884352,2023-05-12 11:39,27.73,994.75,1020.53,214,23.64,3.94,-25,1
1683884413,2023-05-12 11:40,27.74,994.70,1020.49,214,23.64,3.95,-24,1
1683884475,2023-05-12 11:41,27.72,994.70,1020.49,214,23.65,3.94,-23,1
1683884536,2023-05-12 11:42,27.71,994.69,1020.47,214,23.66,3.95,-24,1
1683884597,2023-05-12 11:43,27.71,994.72,1020.51,214,23.66,3.95,-24,1
1683884658,2023-05-12 11:44,27.65,994.69,1020.47,214,23.67,3.93,-24,1
1683884719,2023-05-12 11:45,27.62,994.64,1020.42,214,23.67,3.91,-26,1
1683884781,2023-05-12 11:46,27.63,994.75,1020.53,214,23.67,3.92,-26,1
1683884842,2023-05-12 11:47,27.63,994.73,1020.51,214,23.68,3.93,-24,1
1683884903,2023-05-12 11:48,27.61,994.72,1020.50,214,23.68,3.92,-25,1
1683884964,2023-05-12 11:49,27.61,994.64,1020.43,214,23.69,3.92,-25,1
1683885026,2023-05-12 11:50,27.59,994.64,1020.42,214,23.70,3.92,-24,1
1683885087,2023-05-12 11:51,27.57,994.69,1020.47,214,23.70,3.91,-23,1
1683885209,2023-05-12 11:53,27.55,994.65,1020.43,214,23.72,3.92,-24,1
1683885270,2023-05-12 11:54,27.55,994.68,1020.47,214,23.72,3.92,-24,1
1683885331,2023-05-12 11:55,27.46,994.66,1020.44,214,23.72,3.87,-22,1
1683885392,2023-05-12 11:56,27.55,994.66,1020.45,214,23.73,3.93,-25,1
1683885575,2023-05-12 11:59,27.52,994.69,1020.47,214,23.75,3.93,-24,1
1683885636,2023-05-12 12:00,27.53,994.72,1020.50,214,23.75,3.93,-24,1
1683885698,2023-05-12 12:01,27.51,994.68,1020.46,214,23.75,3.92,-24,1
1683885759,2023-05-12 12:02,27.50,994.69,1020.47,214,23.76,3.92,-25,1
1683885820,2023-05-12 12:03,27.48,994.64,1020.43,214,23.77,3.93,-25,1
1683885881,2023-05-12 12:04,27.47,994.73,1020.51,214,23.77,3.92,-25,1
1683885942,2023-05-12 12:05,27.44,994.70,1020.48,214,23.76,3.90,-23,1
1683886003,2023-05-12 12:06,27.43,994.71,1020.49,214,23.77,3.90,-24,1
1683886064,2023-05-12 12:07,27.57,994.69,1020.48,214,23.77,3.97,-25,1
1683886125,2023-05-12 12:08,27.42,994.70,1020.48,214,23.77,3.89,-24,1
1683886187,2023-05-12 12:09,27.40,994.71,1020.49,214,23.77,3.88,-24,1
1683886248,2023-05-12 12:10,27.66,994.68,1020.47,214,23.77,4.02,-24,1
1683886309,2023-05-12 12:11,27.32,994.69,1020.48,214,23.77,3.84,-24,1
1683886370,2023-05-12 12:12,27.32,994.65,1020.43,214,23.77,3.84,-24,1
1683886431,2023-05-12 12:13,27.32,994.60,1020.38,214,23.77,3.84,-25,1
1683886492,2023-05-12 12:14,27.33,994.63,1020.42,214,23.77,3.85,-25,1
1683886553,2023-05-12 12:15,27.32,994.68,1020.46,214,23.78,3.85,-23,1
1683886614,2023-05-12 12:16,27.31,994.64,1020.42,214,23.78,3.85,-25,1
1683886675,2023-05-12 12:17,27.29,994.74,1020.52,214,23.78,3.83,-25,1
1683886736,2023-05-12 12:18,27.30,994.71,1020.49,214,23.78,3.84,-26,1
1683886797,2023-05-12 12:19,27.28,994.65,1020.43,214,23.78,3.83,-24,1
1683886858,2023-05-12 12:20,27.27,994.62,1020.41,214,23.78,3.82,-24,1
1683886919,2023-05-12 12:21,27.24,994.65,1020.43,214,23.78,3.81,-24,1
1683886980,2023-05-12 12:23,27.25,994.63,1020.41,214,23.79,3.82,-25,1
1683887042,2023-05-12 12:24,27.25,994.68,1020.46,214,23.78,3.81,-25,1
1683887103,2023-05-12 12:25,27.23,994.70,1020.48,214,23.78,3.80,-23,1
1683887164,2023-05-12 12:26,27.23,994.67,1020.45,214,23.78,3.80,-23,1
1683887225,2023-05-12 12:27,27.22,994.74,1020.53,214,23.78,3.80,-24,1
1683887347,2023-05-12 12:29,27.21,994.68,1020.46,214,23.78,3.79,-24,1
1683887408,2023-05-12 12:30,27.21,994.71,1020.49,214,23.77,3.78,-24,1
1683887469,2023-05-12 12:31,27.20,994.66,1020.45,214,23.78,3.79,-25,1
1683887530,2023-05-12 12:32,27.04,994.66,1020.44,214,23.79,3.71,-24,1
1683887591,2023-05-12 12:33,27.18,994.60,1020.38,214,23.79,3.78,-25,1
1683887652,2023-05-12 12:34,27.18,994.59,1020.37,214,23.79,3.79,-23,1
1683887775,2023-05-12 12:36,27.16,994.59,1020.37,214,23.80,3.78,-25,1
1683887836,2023-05-12 12:37,27.11,994.54,1020.33,214,23.80,3.76,-24,1
1683887897,2023-05-12 12:38,27.11,994.55,1020.33,214,23.80,3.76,-22,1
1683887958,2023-05-12 12:39,27.06,994.55,1020.34,214,23.80,3.73,-23,1
1683888019,2023-05-12 12:40,27.08,994.58,1020.37,214,23.80,3.74,-26,1
1683888080,2023-05-12 12:41,27.40,994.55,1020.34,214,23.80,3.91,-25,1
1683888141,2023-05-12 12:42,27.08,994.60,1020.39,214,23.81,3.75,-25,1
1683888202,2023-05-12 12:43,27.09,994.57,1020.36,214,23.82,3.77,-25,1
1683888263,2023-05-12 12:44,27.08,994.61,1020.39,214,23.82,3.76,-24,1
1683888324,2023-05-12 12:45,27.07,994.59,1020.37,214,23.82,3.75,-25,1
1683888386,2023-05-12 12:46,27.03,994.62,1020.40,214,23.82,3.73,-25,1
1683888447,2023-05-12 12:47,27.05,994.65,1020.44,214,23.83,3.75,-24,1
1683888508,2023-05-12 12:48,27.06,994.60,1020.39,214,23.82,3.75,-24,1
1683888569,2023-05-12 12:49,27.06,994.52,1020.30,214,23.82,3.75,-24,1
1683888630,2023-05-12 12:50,27.04,994.59,1020.37,214,23.83,3.75,-25,1
1683888691,2023-05-12 12:51,27.04,994.61,1020.40,214,23.83,3.75,-24,1
1683888752,2023-05-12 12:52,26.82,994.56,1020.34,214,23.82,3.62,-24,1
1683888813,2023-05-12 12:53,26.98,994.57,1020.35,214,23.82,3.71,-25,1
1683888874,2023-05-12 12:54,26.97,994.56,1020.34,214,23.82,3.70,-24,1
1683888996,2023-05-12 12:56,26.94,994.61,1020.39,214,23.82,3.69,-24,1
1683889119,2023-05-12 12:58,26.90,994.64,1020.42,214,23.82,3.66,-24,1
1683889180,2023-05-12 12:59,26.88,994.58,1020.36,214,23.82,3.66,-24,1
1683889241,2023-05-12 13:00,26.85,994.56,1020.34,214,23.82,3.64,-24,1
1683889303,2023-05-12 13:01,26.86,994.56,1020.34,214,23.82,3.64,-25,1
1683889364,2023-05-12 13:02,26.85,994.60,1020.39,214,23.82,3.64,-24,1
1683889425,2023-05-12 13:03,26.87,994.60,1020.38,214,23.82,3.65,-25,1
1683889486,2023-05-12 13:04,26.88,994.61,1020.39,214,23.82,3.66,-24,1
1683889547,2023-05-12 13:05,26.86,994.68,1020.46,214,23.82,3.64,-23,1
1683889608,2023-05-12 13:06,26.84,994.62,1020.41,214,23.82,3.63,-24,1
1683889669,2023-05-12 13:07,26.85,994.62,1020.41,214,23.82,3.64,-23,1
1683889730,2023-05-12 13:08,26.95,994.66,1020.45,214,23.82,3.69,-24,1
1683889791,2023-05-12 13:09,26.81,994.64,1020.42,214,23.82,3.62,-24,1
1683889852,2023-05-12 13:10,26.79,994.57,1020.36,214,23.82,3.60,-24,1
1683889913,2023-05-12 13:11,26.76,994.59,1020.37,214,23.82,3.59,-24,1
1683889974,2023-05-12 13:12,26.78,994.59,1020.37,214,23.82,3.60,-22,1
1683890035,2023-05-12 13:13,26.78,994.57,1020.35,214,23.82,3.60,-23,1
1683890096,2023-05-12 13:14,26.79,994.59,1020.38,214,23.82,3.60,-25,1
1683890158,2023-05-12 13:15,26.79,994.59,1020.37,214,23.82,3.60,-23,1
1683890219,2023-05-12 13:16,26.80,994.56,1020.35,214,23.82,3.61,-25,1
1683890280,2023-05-12 13:18,26.79,994.58,1020.36,214,23.82,3.60,-24,1
1683890341,2023-05-12 13:19,26.76,994.57,1020.35,214,23.82,3.59,-23,1
1683890402,2023-05-12 13:20,26.66,994.63,1020.41,214,23.82,3.53,-25,1
1683890463,2023-05-12 13:21,26.93,994.67,1020.45,214,23.82,3.68,-25,1
1683890524,2023-05-12 13:22,26.70,994.55,1020.34,214,23.81,3.55,-25,1
1683890585,2023-05-12 13:23,26.69,994.66,1020.45,214,23.82,3.55,-24,1
1683890646,2023-05-12 13:24,26.69,994.66,1020.44,214,23.81,3.54,-25,1
1683890707,2023-05-12 13:25,26.69,994.72,1020.50,214,23.81,3.54,-24,1
1683890768,2023-05-12 13:26,26.66,994.63,1020.41,214,23.82,3.53,-25,1
1683890829,2023-05-12 13:27,26.66,994.64,1020.42,214,23.82,3.53,-26,1
1683890890,2023-05-12 13:28,26.62,994.66,1020.44,214,23.83,3.53,-24,1
1683890952,2023-05-12 13:29,26.59,994.62,1020.40,214,23.83,3.51,-24,1
1683891013,2023-05-12 13:30,26.61,994.54,1020.33,214,23.83,3.52,-25,1
1683891074,2023-05-12 13:31,26.68,994.51,1020.30,214,23.84,3.56,-23,1
1683891135,2023-05-12 13:32,26.61,994.50,1020.29,214,23.84,3.53,-24,1
1683891196,2023-05-12 13:33,26.60,994.57,1020.35,214,23.84,3.52,-25,1
1683891257,2023-05-12 13:34,26.59,994.67,1020.45,214,23.84,3.52,-24,1
1683891318,2023-05-12 13:35,26.56,994.50,1020.28,214,23.84,3.50,-24,1
1683891379,2023-05-12 13:36,26.55,994.63,1020.41,214,23.84,3.49,-25,1
1683891440,2023-05-12 13:37,26.56,994.63,1020.41,214,23.84,3.50,-25,1
1683891501,2023-05-12 13:38,26.30,994.59,1020.37,214,23.84,3.36,-24,1
1683891562,2023-05-12 13:39,26.55,994.62,1020.40,214,23.84,3.49,-21,1
1683891623,2023-05-12 13:40,26.54,994.62,1020.40,214,23.84,3.49,-24,1
1683891684,2023-05-12 13:41,26.54,994.63,1020.42,214,23.84,3.49,-25,1
1683891745,2023-05-12 13:42,26.54,994.67,1020.45,214,23.84,3.49,-23,1
1683891806,2023-05-12 13:43,26.54,994.71,1020.49,214,23.85,3.50,-24,1
1683891867,2023-05-12 13:44,26.54,994.63,1020.41,214,23.85,3.50,-25,1
1683891928,2023-05-12 13:45,26.57,994.61,1020.40,214,23.85,3.51,-25,1
1683891989,2023-05-12 13:46,26.54,994.60,1020.38,214,23.85,3.50,-24,1
1683892051,2023-05-12 13:47,26.54,994.65,1020.43,214,23.86,3.51,-24,1
1683892112,2023-05-12 13:48,26.49,994.52,1020.30,214,23.86,3.48,-25,1
1683892173,2023-05-12 13:49,26.49,994.60,1020.38,214,23.87,3.49,-25,1
1683892234,2023-05-12 13:50,26.49,994.55,1020.34,214,23.87,3.49,-24,1
1683892356,2023-05-12 13:52,26.50,994.63,1020.41,214,23.89,3.51,-25,1
1683892418,2023-05-12 13:53,26.52,994.62,1020.40,214,23.89,3.52,-24,1
1683892479,2023-05-12 13:54,26.48,994.60,1020.39,214,23.90,3.51,-24,1
1683892541,2023-05-12 13:55,26.63,994.77,1020.55,214,23.90,3.59,-23,1
1683892602,2023-05-12 13:56,26.46,994.64,1020.43,214,23.90,3.50,-25,1
1683892663,2023-05-12 13:57,26.46,994.67,1020.45,214,23.91,3.51,-25,1
1683892724,2023-05-12 13:58,26.43,994.62,1020.40,214,23.92,3.50,-26,1
1683892786,2023-05-12 13:59,26.45,994.77,1020.55,214,23.92,3.51,-25,1
1683892908,2023-05-12 14:01,26.41,994.64,1020.42,214,23.94,3.51,-25,1
1683892969,2023-05-12 14:02,26.38,994.66,1020.44,214,23.94,3.49,-25,1
1683893030,2023-05-12 14:03,26.38,994.61,1020.39,214,23.95,3.50,-24,1
1683893092,2023-05-12 14:04,26.36,994.63,1020.41,214,23.96,3.49,-24,1
1683893153,2023-05-12 14:05,26.35,994.65,1020.43,214,23.97,3.50,-24,1
1683893214,2023-05-12 14:06,26.35,994.61,1020.40,214,23.98,3.51,-24,1
1683893275,2023-05-12 14:07,26.35,994.62,1020.41,214,23.98,3.51,-24,1
1683893336,2023-05-12 14:08,26.33,994.51,1020.29,214,23.99,3.50,-23,1
1683893397,2023-05-12 14:09,26.33,994.59,1020.38,214,24.00,3.51,-25,1
1683893459,2023-05-12 14:10,26.29,994.55,1020.33,214,24.00,3.49,-23,1
1683893520,2023-05-12 14:12,26.28,994.59,1020.37,214,24.02,3.51,-24,1
1683893581,2023-05-12 14:13,26.28,994.58,1020.37,214,24.02,3.51,-25,1
1683893642,2023-05-12 14:14,26.25,994.62,1020.40,214,24.02,3.49,-24,1
1683893704,2023-05-12 14:15,26.25,994.69,1020.47,214,24.02,3.49,-24,1
1683893767,2023-05-12 14:16,26.24,994.65,1020.43,214,24.02,3.48,-25,1
1683893828,2023-05-12 14:17,26.22,994.65,1020.43,214,24.02,3.47,-25,1
1683893889,2023-05-12 14:18,26.23,994.60,1020.38,214,24.02,3.48,-25,1
1683893951,2023-05-12 14:19,26.23,994.61,1020.40,214,24.02,3.48,-24,1
1683894012,2023-05-12 14:20,26.23,994.66,1020.45,214,24.02,3.48,-25,1
1683894073,2023-05-12 14:21,26.16,994.57,1020.35,214,24.02,3.44,-23,1
1683894134,2023-05-12 14:22,26.22,994.61,1020.40,214,24.02,3.47,-24,1
1683894196,2023-05-12 14:23,26.23,994.55,1020.33,214,24.02,3.48,-23,1
1683894257,2023-05-12 14:24,26.27,994.55,1020.34,214,24.02,3.50,-25,1
1683894318,2023-05-12 14:25,26.24,994.56,1020.35,214,24.02,3.48,-25,1
1683894380,2023-05-12 14:26,26.21,994.54,1020.32,214,24.03,3.47,-24,1
1683894441,2023-05-12 14:27,26.23,994.55,1020.33,214,24.03,3.49,-26,1
1683894502,2023-05-12 14:28,26.24,994.49,1020.28,214,24.04,3.50,-23,1
1683894565,2023-05-12 14:29,26.43,994.52,1020.31,214,24.05,3.61,-24,1
1683894626,2023-05-12 14:30,26.22,994.59,1020.37,214,24.05,3.50,-23,1
1683894688,2023-05-12 14:31,26.24,994.59,1020.37,214,24.06,3.52,-25,1
1683894749,2023-05-12 14:32,26.24,994.56,1020.34,214,24.06,3.52,-24,1
1683894810,2023-05-12 14:33,26.32,994.61,1020.39,214,24.05,3.55,-25,1
1683894871,2023-05-12 14:34,26.24,994.61,1020.39,214,24.05,3.51,-24,1
1683894933,2023-05-12 14:35,26.22,994.58,1020.36,214,24.05,3.50,-24,1
1683894994,2023-05-12 14:36,26.24,994.61,1020.39,214,24.04,3.50,-24,1
1683895055,2023-05-12 14:37,26.24,994.61,1020.39,214,24.05,3.51,-24,1
1683895116,2023-05-12 14:38,26.25,994.63,1020.41,214,24.04,3.51,-24,1
1683895177,2023-05-12 14:39,26.26,994.63,1020.41,214,24.04,3.51,-25,1
1683895238,2023-05-12 14:40,26.26,994.66,1020.44,214,24.04,3.51,-25,1
1683895300,2023-05-12 14:41,26.27,994.65,1020.43,214,24.03,3.51,-25,1
1683895361,2023-05-12 14:42,26.29,994.70,1020.49,214,24.03,3.52,-25,1
1683895422,2023-05-12 14:43,26.29,994.59,1020.37,214,24.02,3.51,-24,1
1683895483,2023-05-12 14:44,26.31,994.58,1020.37,214,24.03,3.53,-24,1
1683895605,2023-05-12 14:46,26.26,994.61,1020.40,214,24.04,3.51,-23,1
1683895667,2023-05-12 14:47,26.27,994.57,1020.35,214,24.05,3.53,-24,1
1683895728,2023-05-12 14:48,26.31,994.56,1020.34,214,24.06,3.55,-25,1
1683895790,2023-05-12 14:49,26.13,994.62,1020.40,214,24.07,3.47,-24,1
1683895851,2023-05-12 14:50,26.31,994.57,1020.35,214,24.06,3.55,-24,1
1683895974,2023-05-12 14:52,26.30,994.60,1020.39,214,24.07,3.56,-26,1
1683896035,2023-05-12 14:53,26.30,994.53,1020.31,214,24.07,3.55,-24,1
1683896097,2023-05-12 14:54,26.26,994.49,1020.27,214,24.08,3.55,-22,1
1683896158,2023-05-12 14:55,26.25,994.56,1020.34,214,24.09,3.55,-24,1
1683896219,2023-05-12 14:56,26.24,994.58,1020.36,214,24.10,3.55,-25,1
1683896281,2023-05-12 14:58,26.24,994.60,1020.38,214,24.10,3.55,-24,1
1683896342,2023-05-12 14:59,26.24,994.62,1020.40,214,24.11,3.56,-25,1
1683896403,2023-05-12 15:00,26.26,994.64,1020.42,214,24.11,3.57,-25,1
1683896465,2023-05-12 15:01,26.25,994.57,1020.35,214,24.13,3.58,-24,1
1683896526,2023-05-12 15:02,26.20,994.52,1020.30,214,24.12,3.55,-24,1
1683896588,2023-05-12 15:03,26.32,994.50,1020.29,214,24.13,3.62,-24,1
1683896649,2023-05-12 15:04,26.22,994.49,1020.28,214,24.13,3.57,-24,1
1683896710,2023-05-12 15:05,26.21,994.43,1020.21,214,24.14,3.57,-24,1
1683896772,2023-05-12 15:06,26.06,994.45,1020.24,214,24.13,3.48,-24,1
1683896833,2023-05-12 15:07,26.10,994.43,1020.21,214,24.13,3.50,-24,1
1683896894,2023-05-12 15:08,26.21,994.50,1020.29,214,24.13,3.56,-24,1
1683896956,2023-05-12 15:09,26.23,994.52,1020.30,214,24.13,3.57,-24,1
1683897017,2023-05-12 15:10,26.24,994.50,1020.28,214,24.12,3.57,-24,1
1683897079,2023-05-12 15:11,26.22,994.52,1020.30,214,24.12,3.56,-24,1
1683897140,2023-05-12 15:12,26.22,994.47,1020.25,214,24.12,3.56,-24,1
1683897201,2023-05-12 15:13,26.22,994.47,1020.25,214,24.12,3.56,-25,1
1683897263,2023-05-12 15:14,26.39,994.53,1020.31,214,24.13,3.66,-24,1
1683897324,2023-05-12 15:15,26.25,994.52,1020.30,214,24.13,3.58,-24,1
1683897385,2023-05-12 15:16,26.21,994.45,1020.24,214,24.13,3.56,-24,1
1683897447,2023-05-12 15:17,26.25,994.49,1020.27,214,24.14,3.59,-21,1
1683897508,2023-05-12 15:18,26.21,994.47,1020.25,214,24.13,3.56,-24,1
1683897569,2023-05-12 15:19,26.26,994.48,1020.27,214,24.13,3.58,-24,1
1683897631,2023-05-12 15:20,26.27,994.55,1020.34,214,24.12,3.58,-25,1
1683897692,2023-05-12 15:21,26.16,994.50,1020.29,214,24.12,3.52,-24,1
1683897815,2023-05-12 15:23,26.56,994.55,1020.33,214,24.12,3.74,-24,1
1683897876,2023-05-12 15:24,26.30,994.47,1020.25,214,24.11,3.59,-25,1
1683897937,2023-05-12 15:25,26.27,994.44,1020.22,214,24.11,3.57,-25,1
1683897999,2023-05-12 15:26,26.31,994.46,1020.24,214,24.09,3.58,-24,1
1683898060,2023-05-12 15:27,26.33,994.42,1020.20,214,24.10,3.60,-25,1
1683898121,2023-05-12 15:28,26.20,994.39,1020.17,214,24.09,3.52,-26,1
1683898183,2023-05-12 15:29,26.34,994.40,1020.18,214,24.09,3.60,-26,1
1683898244,2023-05-12 15:30,26.36,994.38,1020.16,214,24.09,3.61,-25,1
1683898305,2023-05-12 15:31,26.36,994.32,1020.11,214,24.09,3.61,-24,1
1683898366,2023-05-12 15:32,26.36,994.37,1020.15,214,24.09,3.61,-22,1
1683898428,2023-05-12 15:33,26.38,994.39,1020.17,214,24.08,3.61,-24,1
1683898489,2023-05-12 15:34,26.36,994.37,1020.15,214,24.09,3.61,-23,1
1683898550,2023-05-12 15:35,26.40,994.39,1020.17,214,24.08,3.62,-25,1
1683898611,2023-05-12 15:36,26.38,994.29,1020.07,214,24.08,3.61,-24,1
1683898673,2023-05-12 15:37,26.41,994.39,1020.17,214,24.08,3.62,-25,1
1683898734,2023-05-12 15:38,26.43,994.41,1020.19,214,24.08,3.63,-25,1
1683898795,2023-05-12 15:39,26.41,994.32,1020.11,214,24.07,3.61,-25,1
1683898856,2023-05-12 15:40,26.67,994.30,1020.09,214,24.08,3.76,-25,1
1683898917,2023-05-12 15:41,26.43,994.40,1020.18,214,24.07,3.63,-25,1
1683898979,2023-05-12 15:42,26.44,994.38,1020.17,214,24.08,3.64,-24,1
1683899040,2023-05-12 15:44,26.44,994.37,1020.15,214,24.07,3.63,-24,1
1683899101,2023-05-12 15:45,26.46,994.44,1020.22,214,24.07,3.64,-24,1
1683899162,2023-05-12 15:46,26.45,994.33,1020.12,214,24.08,3.65,-24,1
1683899223,2023-05-12 15:47,26.26,994.30,1020.09,214,24.07,3.54,-25,1
1683899285,2023-05-12 15:48,26.45,994.38,1020.17,214,24.07,3.64,-24,1
1683899407,2023-05-12 15:50,26.48,994.44,1020.22,214,24.08,3.66,-25,1
1683899468,2023-05-12 15:51,26.43,994.36,1020.15,214,24.08,3.63,-23,1
1683899530,2023-05-12 15:52,26.42,994.36,1020.15,214,24.09,3.64,-25,1
1683899591,2023-05-12 15:53,26.43,994.41,1020.19,214,24.09,3.64,-25,1
1683899652,2023-05-12 15:54,26.41,994.43,1020.21,214,24.09,3.63,-25,1
1683899714,2023-05-12 15:55,26.63,994.37,1020.15,214,24.09,3.75,-24,1
1683899775,2023-05-12 15:56,26.41,994.46,1020.24,214,24.10,3.64,-25,1
1683899836,2023-05-12 15:57,26.39,994.35,1020.14,214,24.10,3.63,-23,1
1683899898,2023-05-12 15:58,26.40,994.36,1020.15,214,24.10,3.64,-24,1
1683899959,2023-05-12 15:59,26.37,994.33,1020.12,214,24.10,3.62,-24,1
1683900020,2023-05-12 16:00,26.37,994.39,1020.17,214,24.10,3.62,-23,1
1683900082,2023-05-12 16:01,26.39,994.40,1020.18,214,24.10,3.63,-24,1
1683900143,2023-05-12 16:02,26.36,994.43,1020.21,214,24.10,3.62,-23,1
1683900205,2023-05-12 16:03,26.49,994.40,1020.18,214,24.10,3.68,-25,1
1683900266,2023-05-12 16:04,26.37,994.41,1020.19,214,24.10,3.62,-25,1
1683900389,2023-05-12 16:06,26.36,994.36,1020.14,214,24.11,3.63,-25,1
1683900451,2023-05-12 16:07,26.34,994.29,1020.08,214,24.11,3.61,-25,1
1683900513,2023-05-12 16:08,26.26,994.29,1020.07,214,24.11,3.57,-24,1
1683900574,2023-05-12 16:09,26.35,994.32,1020.10,214,24.11,3.62,-24,1
1683900635,2023-05-12 16:10,26.35,994.32,1020.10,214,24.11,3.62,-24,1
1683900696,2023-05-12 16:11,26.33,994.28,1020.06,214,24.11,3.61,-25,1
1683900758,2023-05-12 16:12,26.34,994.28,1020.06,214,24.10,3.61,-24,1
1683900881,2023-05-12 16:14,26.35,994.32,1020.10,214,24.09,3.60,-25,1
1683900942,2023-05-12 16:15,26.39,994.26,1020.05,214,24.10,3.63,-25,1
1683901003,2023-05-12 16:16,26.55,994.32,1020.10,214,24.09,3.71,-21,1
1683901065,2023-05-12 16:17,26.37,994.25,1020.03,214,24.09,3.61,-25,1
1683901126,2023-05-12 16:18,26.40,994.31,1020.09,214,24.08,3.62,-25,1
1683901187,2023-05-12 16:19,26.40,994.24,1020.03,214,24.08,3.62,-24,1
1683901249,2023-05-12 16:20,26.38,994.31,1020.09,214,24.08,3.61,-25,1
1683901310,2023-05-12 16:21,26.01,994.33,1020.11,214,24.08,3.41,-24,1
1683901371,2023-05-12 16:22,26.35,994.22,1020.00,214,24.08,3.59,-25,1
1683901432,2023-05-12 16:23,26.20,994.24,1020.02,214,24.08,3.51,-24,1
1683901493,2023-05-12 16:24,26.41,994.28,1020.06,214,24.08,3.62,-23,1
1683901555,2023-05-12 16:25,26.42,994.31,1020.10,214,24.08,3.63,-25,1
1683901616,2023-05-12 16:26,26.60,994.29,1020.07,214,24.08,3.73,-25,1
1683901678,2023-05-12 16:27,26.35,994.28,1020.07,214,24.07,3.58,-24,1
1683901739,2023-05-12 16:28,26.37,994.30,1020.08,214,24.07,3.60,-24,1
1683901801,2023-05-12 16:30,26.40,994.29,1020.08,214,24.07,3.61,-24,1
1683901862,2023-05-12 16:31,26.36,994.26,1020.05,214,24.07,3.59,-25,1
1683901923,2023-05-12 16:32,26.36,994.30,1020.09,214,24.07,3.59,-23,1
1683901984,2023-05-12 16:33,26.40,994.25,1020.03,214,24.07,3.61,-24,1
1683902046,2023-05-12 16:34,26.38,994.27,1020.05,214,24.07,3.60,-23,1
1683902168,2023-05-12 16:36,26.39,994.25,1020.03,214,24.07,3.61,-25,1
1683902230,2023-05-12 16:37,26.40,994.19,1019.97,214,24.07,3.61,-24,1
1683902291,2023-05-12 16:38,26.22,994.24,1020.02,214,24.07,3.51,-25,1
1683902352,2023-05-12 16:39,26.40,994.28,1020.06,214,24.07,3.61,-25,1
1683902413,2023-05-12 16:40,26.34,994.26,1020.04,214,24.07,3.58,-23,1
1683902475,2023-05-12 16:41,26.41,994.23,1020.01,214,24.07,3.61,-24,1
1683902597,2023-05-12 16:43,26.40,994.20,1019.99,214,24.07,3.61,-25,1
1683902658,2023-05-12 16:44,26.38,994.20,1019.99,214,24.06,3.59,-22,1
1683902720,2023-05-12 16:45,26.43,994.24,1020.03,214,24.06,3.62,-26,1
1683902781,2023-05-12 16:46,26.59,994.26,1020.05,214,24.05,3.70,-24,1
1683902842,2023-05-12 16:47,26.42,994.27,1020.05,214,24.05,3.60,-24,1
1683902904,2023-05-12 16:48,26.40,994.22,1020.00,214,24.05,3.60,-26,1
1683902965,2023-05-12 16:49,26.42,994.24,1020.02,214,24.05,3.60,-25,1
1683903026,2023-05-12 16:50,26.39,994.23,1020.01,214,24.04,3.58,-23,1
1683903088,2023-05-12 16:51,26.43,994.24,1020.02,214,24.03,3.59,-25,1
1683903149,2023-05-12 16:52,26.42,994.25,1020.03,214,24.04,3.59,-24,1
1683903211,2023-05-12 16:53,26.39,994.26,1020.04,214,24.03,3.57,-25,1
1683903272,2023-05-12 16:54,26.39,994.29,1020.08,214,24.03,3.57,-24,1
1683903334,2023-05-12 16:55,26.39,994.27,1020.06,214,24.02,3.56,-25,1
1683903395,2023-05-12 16:56,26.45,994.28,1020.06,214,24.02,3.59,-25,1
1683903456,2023-05-12 16:57,26.47,994.31,1020.10,214,24.02,3.61,-24,1
1683903518,2023-05-12 16:58,26.27,994.26,1020.04,214,24.01,3.49,-24,1
1683903580,2023-05-12 16:59,26.48,994.34,1020.13,214,24.01,3.60,-24,1
1683903641,2023-05-12 17:00,26.39,994.29,1020.07,214,24.00,3.55,-25,1
1683903702,2023-05-12 17:01,26.49,994.45,1020.23,214,24.00,3.60,-27,1
1683903763,2023-05-12 17:02,26.51,994.32,1020.11,214,24.00,3.61,-26,1
1683903825,2023-05-12 17:03,26.50,994.23,1020.01,214,23.99,3.60,-25,1
1683903886,2023-05-12 17:04,26.50,994.22,1020.00,214,23.99,3.60,-24,1
1683903947,2023-05-12 17:05,26.51,994.22,1020.01,214,23.98,3.59,-24,1
1683904008,2023-05-12 17:06,26.52,994.28,1020.06,214,23.98,3.60,-23,1
1683904070,2023-05-12 17:07,26.72,994.22,1020.01,214,23.97,3.70,-24,1
1683904194,2023-05-12 17:09,26.53,994.25,1020.03,214,23.97,3.60,-25,1
1683904256,2023-05-12 17:10,26.54,994.23,1020.02,214,23.96,3.59,-25,1
1683904317,2023-05-12 17:11,26.54,994.21,1019.99,214,23.96,3.59,-25,1
1683904379,2023-05-12 17:12,26.55,994.26,1020.04,214,23.95,3.59,-24,1
1683904440,2023-05-12 17:14,26.93,994.25,1020.03,214,23.95,3.79,-25,1
1683904501,2023-05-12 17:15,26.54,994.23,1020.01,214,23.95,3.58,-25,1
1683904563,2023-05-12 17:16,26.56,994.29,1020.07,214,23.95,3.60,-25,1
1683904624,2023-05-12 17:17,26.56,994.24,1020.03,214,23.94,3.59,-26,1
1683904685,2023-05-12 17:18,26.57,994.24,1020.02,214,23.93,3.58,-25,1
1683904746,2023-05-12 17:19,26.58,994.39,1020.17,214,23.93,3.59,-24,1
1683904808,2023-05-12 17:20,26.57,994.32,1020.10,214,23.93,3.58,-24,1
1683904869,2023-05-12 17:21,26.56,994.29,1020.07,214,23.92,3.57,-23,1
1683904931,2023-05-12 17:22,26.58,994.33,1020.11,214,23.91,3.57,-24,1
1683904992,2023-05-12 17:23,26.67,994.26,1020.04,214,23.92,3.63,-24,1
1683905053,2023-05-12 17:24,26.59,994.26,1020.04,214,23.91,3.58,-24,1
1683905115,2023-05-12 17:25,26.61,994.25,1020.04,214,23.90,3.58,-25,1
1683905176,2023-05-12 17:26,26.58,994.27,1020.05,214,23.90,3.56,-25,1
1683905238,2023-05-12 17:27,26.58,994.25,1020.04,214,23.90,3.56,-23,1
1683905299,2023-05-12 17:28,26.57,994.31,1020.10,214,23.90,3.56,-24,1
1683905361,2023-05-12 17:29,26.58,994.27,1020.05,214,23.89,3.56,-24,1
1683905422,2023-05-12 17:30,26.59,994.32,1020.11,214,23.89,3.56,-25,1
1683905484,2023-05-12 17:31,26.60,994.28,1020.07,214,23.89,3.57,-24,1
1683905545,2023-05-12 17:32,26.60,994.25,1020.03,214,23.89,3.57,-23,1
1683905606,2023-05-12 17:33,26.62,994.27,1020.05,214,23.88,3.56,-24,1
1683905668,2023-05-12 17:34,26.62,994.25,1020.03,214,23.88,3.57,-23,1
1683905729,2023-05-12 17:35,26.60,994.28,1020.07,214,23.88,3.56,-24,1
1683905852,2023-05-12 17:37,26.62,994.32,1020.10,214,23.86,3.55,-25,1
1683905914,2023-05-12 17:38,26.62,994.27,1020.05,214,23.86,3.55,-25,1
1683905976,2023-05-12 17:39,26.64,994.32,1020.10,214,23.86,3.56,-25,1
1683906037,2023-05-12 17:40,26.63,994.27,1020.05,214,23.85,3.55,-24,1
1683906098,2023-05-12 17:41,26.64,994.26,1020.05,214,23.86,3.56,-23,1
1683906159,2023-05-12 17:42,26.64,994.35,1020.13,214,23.86,3.56,-24,1
1683906221,2023-05-12 17:43,26.64,994.34,1020.13,214,23.85,3.55,-23,1
1683906282,2023-05-12 17:44,26.65,994.29,1020.07,214,23.85,3.55,-24,1
1683906343,2023-05-12 17:45,26.63,994.30,1020.08,214,23.84,3.54,-24,1
1683906405,2023-05-12 17:46,26.65,994.35,1020.13,214,23.84,3.55,-25,1
1683906466,2023-05-12 17:47,26.65,994.28,1020.06,214,23.84,3.55,-24,1
1683906588,2023-05-12 17:49,26.66,994.34,1020.13,214,23.84,3.55,-25,1
1683906650,2023-05-12 17:50,26.67,994.36,1020.14,214,23.83,3.55,-25,1
1683906711,2023-05-12 17:51,26.67,994.33,1020.12,214,23.83,3.55,-23,1
1683906773,2023-05-12 17:52,26.68,994.34,1020.13,214,23.83,3.55,-24,1
1683906834,2023-05-12 17:53,26.78,994.32,1020.11,214,23.83,3.61,-23,1
1683906895,2023-05-12 17:54,26.69,994.31,1020.10,214,23.83,3.56,-23,1
1683906958,2023-05-12 17:55,26.69,994.31,1020.10,214,23.83,3.56,-25,1
1683907020,2023-05-12 17:57,26.67,994.32,1020.10,214,23.83,3.55,-27,1
1683907081,2023-05-12 17:58,26.63,994.30,1020.08,214,23.82,3.52,-24,1
1683907143,2023-05-12 17:59,26.68,994.42,1020.20,214,23.81,3.54,-24,1
1683907204,2023-05-12 18:00,26.70,994.31,1020.09,214,23.81,3.55,-25,1
1683907265,2023-05-12 18:01,26.69,994.28,1020.07,214,23.81,3.54,-23,1
1683907327,2023-05-12 18:02,26.68,994.34,1020.12,214,23.82,3.55,-23,1
1683907449,2023-05-12 18:04,26.70,994.21,1019.99,214,23.81,3.55,-24,1
1683907511,2023-05-12 18:05,26.69,994.32,1020.10,214,23.80,3.53,-25,1
1683907572,2023-05-12 18:06,26.90,994.36,1020.14,214,23.81,3.65,-25,1
1683907634,2023-05-12 18:07,26.68,994.30,1020.08,214,23.80,3.53,-25,1
1683907695,2023-05-12 18:08,26.71,994.31,1020.09,214,23.80,3.55,-24,1
1683907756,2023-05-12 18:09,26.64,994.38,1020.16,214,23.80,3.51,-25,1
1683907879,2023-05-12 18:11,26.71,994.36,1020.14,214,23.80,3.55,-23,1
1683907940,2023-05-12 18:12,26.71,994.32,1020.10,214,23.79,3.54,-22,1
1683908002,2023-05-12 18:13,26.72,994.31,1020.09,214,23.79,3.54,-23,1
1683908063,2023-05-12 18:14,26.71,994.32,1020.10,214,23.79,3.54,-24,1
1683908125,2023-05-12 18:15,26.72,994.34,1020.12,214,23.79,3.54,-24,1
1683908187,2023-05-12 18:16,26.72,994.32,1020.11,214,23.79,3.54,-24,1
1683908248,2023-05-12 18:17,26.75,994.38,1020.16,214,23.78,3.55,-24,1
1683908371,2023-05-12 18:19,26.85,994.39,1020.17,214,23.78,3.60,-22,1
1683908434,2023-05-12 18:20,26.71,994.35,1020.14,214,23.78,3.53,-23,1
1683908496,2023-05-12 18:21,26.71,994.35,1020.14,214,23.77,3.52,-24,1
1683908557,2023-05-12 18:22,26.89,994.39,1020.17,214,23.77,3.62,-24,1
1683908618,2023-05-12 18:23,26.74,994.34,1020.12,214,23.77,3.54,-24,1
1683908679,2023-05-12 18:24,26.73,994.38,1020.17,214,23.77,3.53,-24,1
1683908741,2023-05-12 18:25,26.75,994.45,1020.23,214,23.77,3.54,-24,1
1683908802,2023-05-12 18:26,26.74,994.45,1020.23,214,23.77,3.54,-24,1
1683908863,2023-05-12 18:27,26.52,994.46,1020.24,214,23.76,3.41,-24,1
1683908925,2023-05-12 18:28,26.76,994.47,1020.26,214,23.76,3.54,-23,1
1683908987,2023-05-12 18:29,26.75,994.39,1020.17,214,23.76,3.53,-25,1
1683909048,2023-05-12 18:30,26.75,994.43,1020.21,214,23.76,3.53,-25,1
1683909110,2023-05-12 18:31,26.76,994.48,1020.27,214,23.76,3.54,-25,1
1683909171,2023-05-12 18:32,26.75,994.45,1020.24,214,23.75,3.53,-24,1
1683909232,2023-05-12 18:33,26.74,994.51,1020.29,214,23.75,3.52,-23,1
1683909294,2023-05-12 18:34,26.75,994.47,1020.25,214,23.75,3.53,-22,1
1683909356,2023-05-12 18:35,26.76,994.53,1020.32,214,23.75,3.53,-25,1
1683909417,2023-05-12 18:36,26.73,994.54,1020.32,214,23.75,3.51,-24,1
1683909479,2023-05-12 18:37,26.75,994.51,1020.29,214,23.74,3.52,-24,1
1683909540,2023-05-12 18:39,26.75,994.55,1020.33,214,23.75,3.52,-24,1
1683909601,2023-05-12 18:40,26.76,994.55,1020.33,214,23.74,3.52,-24,1
1683909663,2023-05-12 18:41,26.77,994.53,1020.31,214,23.74,3.53,-23,1
1683909724,2023-05-12 18:42,26.76,994.53,1020.31,214,23.74,3.52,-23,1
1683909785,2023-05-12 18:43,26.77,994.57,1020.35,214,23.74,3.53,-24,1
1683909847,2023-05-12 18:44,26.76,994.57,1020.35,214,23.73,3.51,-23,1
1683909908,2023-05-12 18:45,26.92,994.59,1020.37,214,23.74,3.61,-23,1
1683909970,2023-05-12 18:46,26.77,994.61,1020.40,214,23.73,3.52,-24,1
1683910031,2023-05-12 18:47,26.79,994.53,1020.32,214,23.73,3.53,-24,1
1683910092,2023-05-12 18:48,26.78,994.52,1020.31,214,23.73,3.52,-25,1
1683910154,2023-05-12 18:49,26.47,994.57,1020.36,214,23.73,3.36,-23,1
1683910215,2023-05-12 18:50,26.77,994.53,1020.31,214,23.73,3.52,-24,1
1683910277,2023-05-12 18:51,26.77,994.54,1020.32,214,23.73,3.52,-24,1
1683910338,2023-05-12 18:52,26.78,994.61,1020.39,214,23.72,3.52,-25,1
1683910400,2023-05-12 18:53,26.73,994.58,1020.36,214,23.72,3.49,-24,1
1683910461,2023-05-12 18:54,26.74,994.64,1020.43,214,23.72,3.49,-24,1
1683910522,2023-05-12 18:55,26.78,994.55,1020.33,214,23.72,3.52,-24,1
1683910584,2023-05-12 18:56,26.78,994.59,1020.38,214,23.72,3.52,-24,1
1683910645,2023-05-12 18:57,26.62,994.65,1020.44,214,23.71,3.42,-25,1
1683910706,2023-05-12 18:58,26.78,994.63,1020.41,214,23.71,3.51,-23,1
1683910767,2023-05-12 18:59,26.80,994.58,1020.36,214,23.71,3.52,-24,1
1683910828,2023-05-12 19:00,26.78,994.61,1020.40,214,23.71,3.51,-25,1
1683910890,2023-05-12 19:01,26.78,994.62,1020.40,214,23.71,3.51,-24,1
1683910952,2023-05-12 19:02,26.79,994.62,1020.40,214,23.71,3.51,-23,1
1683911075,2023-05-12 19:04,26.80,994.61,1020.39,214,23.70,3.51,-24,1
1683911198,2023-05-12 19:06,26.77,994.62,1020.40,214,23.70,3.49,-25,1
1683911259,2023-05-12 19:07,26.80,994.66,1020.44,214,23.70,3.51,-24,1
1683911320,2023-05-12 19:08,26.74,994.62,1020.40,214,23.70,3.47,-24,1
1683911443,2023-05-12 19:10,26.80,994.69,1020.47,214,23.70,3.51,-24,1
1683911504,2023-05-12 19:11,26.81,994.69,1020.47,214,23.70,3.51,-24,1
1683911627,2023-05-12 19:13,26.79,994.65,1020.44,214,23.69,3.49,-23,1
1683911688,2023-05-12 19:14,26.87,994.70,1020.48,214,23.69,3.54,-24,1
1683911750,2023-05-12 19:15,26.81,994.70,1020.48,214,23.69,3.51,-24,1
1683911811,2023-05-12 19:16,26.80,994.64,1020.43,214,23.68,3.49,-24,1
1683911872,2023-05-12 19:17,26.81,994.71,1020.49,214,23.69,3.51,-25,1
1683911935,2023-05-12 19:18,26.81,994.71,1020.49,214,23.68,3.50,-24,1
1683911996,2023-05-12 19:19,26.72,994.69,1020.47,214,23.68,3.45,-24,1
1683912057,2023-05-12 19:20,26.81,994.71,1020.49,214,23.68,3.50,-25,1
1683912119,2023-05-12 19:21,27.10,994.70,1020.48,214,23.67,3.64,-24,1
1683912180,2023-05-12 19:23,26.83,994.68,1020.47,214,23.68,3.51,-23,1
1683912241,2023-05-12 19:24,26.82,994.75,1020.53,214,23.68,3.50,-26,1
1683912303,2023-05-12 19:25,26.81,994.76,1020.54,214,23.67,3.49,-24,1
1683912364,2023-05-12 19:26,26.82,994.74,1020.53,214,23.67,3.49,-24,1
1683912425,2023-05-12 19:27,26.96,994.74,1020.52,214,23.67,3.57,-24,1
1683912487,2023-05-12 19:28,26.82,994.77,1020.55,214,23.67,3.49,-24,1
1683912548,2023-05-12 19:29,26.82,994.78,1020.56,214,23.67,3.49,-23,1
1683912610,2023-05-12 19:30,26.82,994.84,1020.62,214,23.67,3.49,-25,1
1683912671,2023-05-12 19:31,26.84,994.85,1020.64,214,23.66,3.50,-25,1
1683912733,2023-05-12 19:32,26.83,994.81,1020.60,214,23.66,3.49,-25,1
1683912795,2023-05-12 19:33,26.83,994.82,1020.60,214,23.65,3.48,-23,1
1683912856,2023-05-12 19:34,26.84,994.83,1020.62,214,23.66,3.50,-24,1
1683912918,2023-05-12 19:35,26.82,994.80,1020.58,214,23.66,3.49,-24,1
1683912979,2023-05-12 19:36,26.84,994.83,1020.61,214,23.65,3.49,-24,1
1683913041,2023-05-12 19:37,26.82,994.84,1020.63,214,23.65,3.48,-25,1
1683913102,2023-05-12 19:38,26.83,994.84,1020.62,214,23.65,3.48,-23,1
1683913163,2023-05-12 19:39,26.84,994.80,1020.59,214,23.65,3.49,-24,1
1683913225,2023-05-12 19:40,26.83,994.82,1020.61,214,23.65,3.48,-25,1
1683913286,2023-05-12 19:41,26.62,994.88,1020.66,214,23.64,3.36,-23,1
1683913348,2023-05-12 19:42,26.85,994.89,1020.67,214,23.64,3.49,-24,1
1683913409,2023-05-12 19:43,26.84,994.84,1020.63,214,23.64,3.48,-24,1
1683913471,2023-05-12 19:44,26.83,994.87,1020.65,214,23.64,3.47,-24,1
1683913532,2023-05-12 19:45,26.83,994.87,1020.65,214,23.64,3.47,-24,1
1683913594,2023-05-12 19:46,26.83,994.89,1020.67,214,23.64,3.47,-24,1
1683913655,2023-05-12 19:47,26.84,994.87,1020.65,214,23.64,3.48,-24,1
1683913717,2023-05-12 19:48,26.84,994.91,1020.69,214,23.63,3.47,-23,1
1683913778,2023-05-12 19:49,26.86,994.89,1020.68,214,23.63,3.48,-24,1
1683913840,2023-05-12 19:50,26.85,994.89,1020.67,214,23.63,3.48,-24,1
1683913901,2023-05-12 19:51,26.85,994.89,1020.67,214,23.63,3.48,-22,1
1683913962,2023-05-12 19:52,26.84,994.96,1020.74,214,23.63,3.47,-20,1
1683914024,2023-05-12 19:53,26.83,994.93,1020.72,214,23.62,3.46,-25,1
1683914085,2023-05-12 19:54,26.85,994.96,1020.75,214,23.62,3.47,-24,1
1683914147,2023-05-12 19:55,26.86,994.93,1020.72,214,23.62,3.47,-25,1
1683914208,2023-05-12 19:56,26.85,994.94,1020.73,214,23.62,3.47,-24,1
1683914270,2023-05-12 19:57,26.54,994.99,1020.77,214,23.62,3.30,-27,1
1683914331,2023-05-12 19:58,26.85,994.96,1020.74,214,23.62,3.47,-23,1
1683914392,2023-05-12 19:59,26.87,994.95,1020.74,214,23.62,3.48,-24,1
1683914454,2023-05-12 20:00,26.86,994.99,1020.77,214,23.62,3.47,-23,1
1683914515,2023-05-12 20:01,26.86,994.98,1020.77,214,23.62,3.47,-25,1
1683914577,2023-05-12 20:02,26.87,994.99,1020.77,214,23.62,3.48,-24,1
1683914638,2023-05-12 20:03,26.87,994.98,1020.76,214,23.61,3.47,-25,1
1683914699,2023-05-12 20:04,26.86,995.04,1020.82,214,23.61,3.46,-24,1
1683914760,2023-05-12 20:06,26.87,995.01,1020.80,214,23.61,3.47,-24,1
1683914822,2023-05-12 20:07,26.87,995.01,1020.80,214,23.61,3.47,-21,1
1683914883,2023-05-12 20:08,26.86,995.01,1020.79,214,23.60,3.46,-24,1
1683914945,2023-05-12 20:09,27.08,995.02,1020.80,214,23.61,3.58,-25,1
1683915006,2023-05-12 20:10,26.88,995.02,1020.80,214,23.60,3.47,-24,1
1683915068,2023-05-12 20:11,26.87,995.04,1020.83,214,23.61,3.47,-24,1
1683915130,2023-05-12 20:12,26.87,995.06,1020.84,214,23.60,3.46,-25,1
1683915253,2023-05-12 20:14,26.88,995.02,1020.80,214,23.60,3.47,-25,1
1683915314,2023-05-12 20:15,26.88,995.05,1020.83,214,23.60,3.47,-25,1
1683915375,2023-05-12 20:16,26.87,995.08,1020.86,214,23.60,3.46,-22,1
1683915437,2023-05-12 20:17,26.87,995.08,1020.86,214,23.60,3.46,-25,1
1683915498,2023-05-12 20:18,27.27,995.12,1020.90,214,23.60,3.67,-25,1
1683915559,2023-05-12 20:19,26.87,995.11,1020.90,214,23.59,3.45,-24,1
1683915621,2023-05-12 20:20,26.83,995.11,1020.89,214,23.59,3.43,-22,1
1683915682,2023-05-12 20:21,26.88,995.09,1020.88,214,23.59,3.46,-25,1
1683915743,2023-05-12 20:22,26.90,995.11,1020.90,214,23.59,3.47,-24,1
1683915804,2023-05-12 20:23,26.88,995.12,1020.90,214,23.59,3.46,-24,1
1683915866,2023-05-12 20:24,27.05,995.13,1020.91,214,23.59,3.54,-25,1
1683915927,2023-05-12 20:25,26.89,995.14,1020.92,214,23.59,3.46,-24,1
1683915988,2023-05-12 20:26,26.89,995.13,1020.92,214,23.59,3.46,-24,1
1683916050,2023-05-12 20:27,26.89,995.14,1020.93,214,23.58,3.46,-24,1
1683916111,2023-05-12 20:28,26.89,995.17,1020.95,214,23.58,3.46,-24,1
1683916173,2023-05-12 20:29,26.87,995.17,1020.96,214,23.58,3.44,-25,1
1683916234,2023-05-12 20:30,26.92,995.17,1020.95,214,23.58,3.47,-24,1
1683916296,2023-05-12 20:31,26.89,995.20,1020.99,214,23.58,3.46,-24,1
1683916357,2023-05-12 20:32,26.89,995.25,1021.03,214,23.57,3.45,-24,1
1683916418,2023-05-12 20:33,26.92,995.24,1021.02,214,23.58,3.47,-23,1
1683916480,2023-05-12 20:34,26.90,995.22,1021.00,214,23.57,3.45,-24,1
1683916541,2023-05-12 20:35,26.90,995.26,1021.05,214,23.58,3.46,-24,1
1683916602,2023-05-12 20:36,26.89,995.24,1021.03,214,23.57,3.45,-25,1
1683916664,2023-05-12 20:37,26.89,995.27,1021.05,214,23.57,3.45,-24,1
1683916725,2023-05-12 20:38,27.02,995.29,1021.08,214,23.57,3.52,-25,1
1683916786,2023-05-12 20:39,26.90,995.28,1021.06,214,23.57,3.45,-25,1
1683916848,2023-05-12 20:40,26.91,995.27,1021.05,214,23.56,3.45,-24,1
1683916909,2023-05-12 20:41,26.93,995.28,1021.06,214,23.57,3.46,-25,1
1683917031,2023-05-12 20:43,26.92,995.30,1021.08,214,23.56,3.46,-24,1
1683917093,2023-05-12 20:44,26.92,995.32,1021.10,214,23.56,3.46,-25,1
1683917154,2023-05-12 20:45,26.91,995.35,1021.13,214,23.56,3.45,-24,1
1683917277,2023-05-12 20:47,26.91,995.34,1021.13,214,23.56,3.45,-24,1
1683917338,2023-05-12 20:48,26.92,995.38,1021.17,214,23.55,3.45,-24,1
1683917400,2023-05-12 20:50,26.93,995.36,1021.14,214,23.55,3.45,-24,1
1683917462,2023-05-12 20:51,26.88,995.36,1021.15,214,23.55,3.42,-26,1
1683917523,2023-05-12 20:52,26.95,995.38,1021.16,214,23.55,3.46,-24,1
1683917585,2023-05-12 20:53,26.93,995.33,1021.12,214,23.54,3.44,-24,1
1683917646,2023-05-12 20:54,26.92,995.39,1021.17,214,23.55,3.45,-23,1
1683917707,2023-05-12 20:55,26.92,995.38,1021.16,214,23.54,3.44,-24,1
1683917768,2023-05-12 20:56,27.14,995.38,1021.17,214,23.54,3.55,-24,1
1683917830,2023-05-12 20:57,26.95,995.41,1021.20,214,23.55,3.46,-25,1
1683917891,2023-05-12 20:58,26.93,995.42,1021.21,214,23.53,3.43,-24,1
1683917953,2023-05-12 20:59,26.95,995.40,1021.18,214,23.54,3.45,-24,1
1683918014,2023-05-12 21:00,26.92,995.43,1021.21,214,23.54,3.44,-23,1
1683918075,2023-05-12 21:01,26.96,995.44,1021.22,214,23.53,3.45,-23,1
1683918136,2023-05-12 21:02,26.91,995.40,1021.18,214,23.53,3.42,-24,1
1683918198,2023-05-12 21:03,26.94,995.42,1021.20,214,23.53,3.44,-25,1
1683918259,2023-05-12 21:04,26.92,995.41,1021.20,214,23.53,3.43,-22,1
1683918320,2023-05-12 21:05,26.96,995.42,1021.20,214,23.53,3.45,-25,1
1683918382,2023-05-12 21:06,26.92,995.41,1021.19,214,23.53,3.43,-22,1
1683918443,2023-05-12 21:07,26.89,995.42,1021.20,214,23.52,3.40,-22,1
1683918505,2023-05-12 21:08,26.78,995.41,1021.19,214,23.52,3.34,-24,1
1683918567,2023-05-12 21:09,26.95,995.43,1021.21,214,23.52,3.44,-25,1
1683918690,2023-05-12 21:11,26.82,995.43,1021.21,214,23.52,3.37,-24,1
1683918751,2023-05-12 21:12,27.35,995.46,1021.24,214,23.52,3.64,-24,1
1683918813,2023-05-12 21:13,26.92,995.44,1021.22,214,23.52,3.42,-24,1
1683918875,2023-05-12 21:14,26.93,995.42,1021.20,214,23.52,3.43,-24,1
1683918936,2023-05-12 21:15,26.94,995.47,1021.25,214,23.51,3.42,-25,1
1683918997,2023-05-12 21:16,26.79,995.42,1021.20,214,23.51,3.34,-25,1
1683919058,2023-05-12 21:17,26.94,995.46,1021.24,214,23.51,3.42,-24,1
1683919119,2023-05-12 21:18,26.95,995.42,1021.20,214,23.51,3.43,-25,1
1683919181,2023-05-12 21:19,26.94,995.45,1021.24,214,23.51,3.42,-24,1
1683919242,2023-05-12 21:20,26.94,995.48,1021.26,214,23.51,3.42,-23,1
1683919304,2023-05-12 21:21,26.93,995.45,1021.23,214,23.51,3.42,-24,1
1683919365,2023-05-12 21:22,26.97,995.47,1021.25,214,23.51,3.43,-24,1
1683919426,2023-05-12 21:23,27.22,995.49,1021.27,214,23.51,3.57,-25,1
1683919488,2023-05-12 21:24,26.94,995.51,1021.29,214,23.51,3.42,-24,1
1683919549,2023-05-12 21:25,26.97,995.50,1021.28,214,23.51,3.43,-25,1
1683919610,2023-05-12 21:26,26.94,995.51,1021.29,214,23.51,3.42,-24,1
1683919672,2023-05-12 21:27,26.60,995.53,1021.32,214,23.50,3.23,-25,1
1683919797,2023-05-12 21:29,26.94,995.53,1021.32,214,23.50,3.41,-24,1
1683919858,2023-05-12 21:30,26.96,995.56,1021.34,214,23.50,3.42,-24,1
1683919920,2023-05-12 21:32,26.96,995.59,1021.37,214,23.50,3.42,-24,1
1683919981,2023-05-12 21:33,26.96,995.59,1021.38,214,23.50,3.42,-25,1
1683920104,2023-05-12 21:35,26.96,995.62,1021.40,214,23.49,3.42,-24,1
1683920165,2023-05-12 21:36,26.98,995.62,1021.40,214,23.49,3.42,-25,1
1683920227,2023-05-12 21:37,26.94,995.63,1021.42,214,23.49,3.40,-25,1
1683920288,2023-05-12 21:38,26.95,995.66,1021.44,214,23.49,3.41,-26,1
1683920413,2023-05-12 21:40,26.92,995.68,1021.46,214,23.49,3.39,-24,1
1683920474,2023-05-12 21:41,27.04,995.69,1021.47,214,23.49,3.46,-24,1
1683920596,2023-05-12 21:43,26.95,995.66,1021.44,214,23.50,3.42,-24,1
1683920658,2023-05-12 21:44,26.96,995.69,1021.47,214,23.49,3.42,-25,1
1683920720,2023-05-12 21:45,26.97,995.69,1021.47,214,23.48,3.41,-25,1
1683920781,2023-05-12 21:46,26.99,995.69,1021.48,214,23.49,3.43,-24,1
1683920843,2023-05-12 21:47,26.94,995.68,1021.46,214,23.49,3.40,-22,1
1683920905,2023-05-12 21:48,26.77,995.69,1021.47,214,23.49,3.31,-24,1
1683920966,2023-05-12 21:49,26.89,995.70,1021.49,214,23.48,3.37,-24,1
1683921028,2023-05-12 21:50,26.93,995.71,1021.49,214,23.48,3.39,-25,1
1683921089,2023-05-12 21:51,26.92,995.71,1021.49,214,23.48,3.38,-23,1
1683921151,2023-05-12 21:52,26.96,995.66,1021.45,214,23.49,3.42,-25,1
1683921212,2023-05-12 21:53,26.94,995.67,1021.46,214,23.48,3.40,-25,1
1683921335,2023-05-12 21:55,26.94,995.71,1021.49,214,23.48,3.40,-24,1
1683921396,2023-05-12 21:56,26.94,995.66,1021.45,214,23.47,3.39,-25,1
1683921458,2023-05-12 21:57,26.94,995.67,1021.45,214,23.47,3.39,-24,1
1683921519,2023-05-12 21:58,26.92,995.68,1021.46,214,23.47,3.38,-23,1
1683921580,2023-05-12 21:59,26.94,995.67,1021.45,214,23.47,3.39,-24,1
1683921642,2023-05-12 22:00,26.93,995.70,1021.49,214,23.47,3.38,-24,1
1683921703,2023-05-12 22:01,26.92,995.73,1021.51,214,23.47,3.38,-23,1
1683921764,2023-05-12 22:02,26.95,995.73,1021.51,214,23.47,3.39,-24,1
1683921826,2023-05-12 22:03,27.07,995.77,1021.56,214,23.47,3.46,-24,1
1683921887,2023-05-12 22:04,26.95,995.77,1021.55,214,23.47,3.39,-25,1
1683921948,2023-05-12 22:05,26.95,995.78,1021.56,214,23.47,3.39,-25,1
1683922010,2023-05-12 22:06,26.95,995.75,1021.53,214,23.47,3.39,-25,1
1683922071,2023-05-12 22:07,27.00,995.76,1021.55,214,23.47,3.42,-24,1
1683922132,2023-05-12 22:08,26.97,995.75,1021.53,214,23.47,3.40,-23,1
1683922194,2023-05-12 22:09,26.98,995.77,1021.55,214,23.47,3.41,-25,1
1683922255,2023-05-12 22:10,26.93,995.78,1021.57,214,23.46,3.37,-26,1
1683922317,2023-05-12 22:11,26.94,995.78,1021.57,214,23.46,3.38,-24,1
1683922379,2023-05-12 22:12,26.92,995.76,1021.55,214,23.46,3.37,-26,1
1683922440,2023-05-12 22:14,26.92,995.78,1021.56,214,23.46,3.37,-24,1
1683922501,2023-05-12 22:15,26.93,995.80,1021.59,214,23.46,3.37,-25,1
1683922563,2023-05-12 22:16,26.93,995.77,1021.55,214,23.45,3.36,-24,1
1683922624,2023-05-12 22:17,26.96,995.83,1021.61,214,23.46,3.39,-25,1
1683922686,2023-05-12 22:18,26.92,995.77,1021.56,214,23.45,3.36,-23,1
1683922747,2023-05-12 22:19,26.91,995.80,1021.59,214,23.46,3.36,-25,1
1683922809,2023-05-12 22:20,26.91,995.77,1021.55,214,23.46,3.36,-25,1
1683922871,2023-05-12 22:21,26.92,995.77,1021.55,214,23.45,3.36,-24,1
1683922932,2023-05-12 22:22,26.93,995.77,1021.55,214,23.46,3.37,-26,1
1683922994,2023-05-12 22:23,26.93,995.73,1021.52,214,23.46,3.37,-24,1
1683923055,2023-05-12 22:24,26.95,995.76,1021.54,214,23.46,3.38,-24,1
1683923116,2023-05-12 22:25,27.11,995.73,1021.51,214,23.45,3.46,-25,1
1683923178,2023-05-12 22:26,26.93,995.76,1021.55,214,23.45,3.36,-24,1
1683923239,2023-05-12 22:27,26.92,995.78,1021.56,214,23.45,3.36,-24,1
1683923300,2023-05-12 22:28,26.88,995.78,1021.57,214,23.45,3.34,-24,1
1683923362,2023-05-12 22:29,26.86,995.76,1021.54,214,23.45,3.33,-24,1
1683923424,2023-05-12 22:30,26.92,995.76,1021.54,214,23.44,3.35,-24,1
1683923485,2023-05-12 22:31,26.88,995.78,1021.56,214,23.45,3.34,-25,1
1683923608,2023-05-12 22:33,26.87,995.77,1021.55,214,23.45,3.33,-24,1
1683923670,2023-05-12 22:34,26.91,995.78,1021.56,214,23.44,3.34,-24,1
1683923792,2023-05-12 22:36,26.87,995.73,1021.52,214,23.44,3.33,-25,1
1683923853,2023-05-12 22:37,26.88,995.73,1021.51,214,23.44,3.33,-24,1
1683923976,2023-05-12 22:39,26.79,995.70,1021.48,214,23.44,3.28,-25,1
1683924038,2023-05-12 22:40,26.85,995.71,1021.49,214,23.44,3.31,-24,1
1683924100,2023-05-12 22:41,26.92,995.70,1021.48,214,23.44,3.35,-24,1
1683924161,2023-05-12 22:42,26.93,995.71,1021.49,214,23.44,3.35,-25,1
1683924223,2023-05-12 22:43,26.91,995.72,1021.50,214,23.43,3.33,-24,1
1683924284,2023-05-12 22:44,26.91,995.69,1021.47,214,23.44,3.34,-24,1
1683924346,2023-05-12 22:45,26.92,995.71,1021.49,214,23.44,3.35,-25,1
1683924407,2023-05-12 22:46,26.91,995.72,1021.50,214,23.43,3.33,-24,1
1683924469,2023-05-12 22:47,26.92,995.74,1021.52,214,23.43,3.34,-25,1
1683924592,2023-05-12 22:49,26.92,995.71,1021.50,214,23.43,3.34,-24,1
1683924654,2023-05-12 22:50,26.94,995.70,1021.48,214,23.43,3.35,-23,1
1683924716,2023-05-12 22:51,26.89,995.71,1021.49,214,23.43,3.33,-24,1
1683924777,2023-05-12 22:52,26.64,995.72,1021.50,214,23.43,3.19,-24,1
1683924838,2023-05-12 22:53,26.91,995.72,1021.50,214,23.43,3.33,-25,1
1683924900,2023-05-12 22:55,26.91,995.73,1021.51,214,23.43,3.33,-24,1
1683924961,2023-05-12 22:56,26.87,995.71,1021.49,214,23.43,3.32,-25,1
1683925023,2023-05-12 22:57,26.92,995.72,1021.50,214,23.42,3.33,-24,1
1683925084,2023-05-12 22:58,26.92,995.70,1021.48,214,23.43,3.34,-24,1
1683925145,2023-05-12 22:59,26.69,995.72,1021.51,214,23.41,3.20,-23,1
1683925206,2023-05-12 23:00,26.92,995.74,1021.52,214,23.42,3.33,-25,1
1683925268,2023-05-12 23:01,26.89,995.73,1021.52,214,23.43,3.33,-24,1
1683925330,2023-05-12 23:02,26.93,995.78,1021.56,214,23.43,3.35,-24,1
1683925391,2023-05-12 23:03,26.96,995.74,1021.52,214,23.42,3.35,-26,1
1683925453,2023-05-12 23:04,26.92,995.76,1021.55,214,23.43,3.34,-24,1
1683925514,2023-05-12 23:05,26.92,995.74,1021.52,214,23.42,3.33,-24,1
1683925576,2023-05-12 23:06,26.91,995.74,1021.53,214,23.42,3.33,-24,1
1683925637,2023-05-12 23:07,26.92,995.75,1021.53,214,23.42,3.33,-24,1
1683925762,2023-05-12 23:09,26.93,995.74,1021.53,214,23.42,3.34,-24,1
1683925823,2023-05-12 23:10,26.93,995.76,1021.55,214,23.42,3.34,-24,1
1683925884,2023-05-12 23:11,26.89,995.74,1021.52,214,23.42,3.32,-25,1
1683925947,2023-05-12 23:12,26.92,995.76,1021.54,214,23.41,3.32,-24,1
1683926008,2023-05-12 23:13,26.94,995.79,1021.57,214,23.42,3.34,-23,1
1683926131,2023-05-12 23:15,26.92,995.81,1021.60,214,23.41,3.32,-24,1
1683926193,2023-05-12 23:16,26.73,995.82,1021.61,214,23.42,3.23,-25,1
1683926254,2023-05-12 23:17,26.46,995.80,1021.58,214,23.41,3.08,-23,1
1683926316,2023-05-12 23:18,26.87,995.78,1021.56,214,23.41,3.30,-25,1
1683926377,2023-05-12 23:19,26.92,995.81,1021.59,214,23.41,3.32,-25,1
1683926439,2023-05-12 23:20,26.96,995.81,1021.59,214,23.41,3.34,-25,1
1683926500,2023-05-12 23:21,26.87,995.83,1021.61,214,23.41,3.30,-24,1
1683926561,2023-05-12 23:22,26.88,995.82,1021.60,214,23.41,3.30,-24,1
1683926623,2023-05-12 23:23,26.93,995.84,1021.62,214,23.41,3.33,-26,1
1683926684,2023-05-12 23:24,26.92,995.81,1021.59,214,23.41,3.32,-24,1
1683926745,2023-05-12 23:25,26.79,995.81,1021.60,214,23.41,3.26,-24,1
1683926807,2023-05-12 23:26,26.84,995.83,1021.61,214,23.41,3.28,-23,1
1683926868,2023-05-12 23:27,26.93,995.81,1021.60,214,23.41,3.33,-25,1
1683926930,2023-05-12 23:28,26.87,995.81,1021.59,214,23.41,3.30,-25,1
1683926992,2023-05-12 23:29,26.88,995.84,1021.62,214,23.41,3.30,-25,1
1683927053,2023-05-12 23:30,26.61,995.83,1021.62,214,23.40,3.15,-25,1
1683927115,2023-05-12 23:31,26.90,995.86,1021.64,214,23.41,3.32,-23,1
1683927176,2023-05-12 23:32,26.93,995.89,1021.67,214,23.41,3.33,-25,1
1683927238,2023-05-12 23:33,26.92,995.84,1021.63,214,23.41,3.32,-22,1
1683927299,2023-05-12 23:34,26.92,995.87,1021.66,214,23.41,3.32,-25,1
1683927361,2023-05-12 23:36,26.88,995.85,1021.63,214,23.41,3.30,-25,1
1683927422,2023-05-12 23:37,26.92,995.85,1021.63,214,23.41,3.32,-24,1
1683927483,2023-05-12 23:38,26.90,995.88,1021.66,214,23.40,3.31,-23,1
1683927544,2023-05-12 23:39,26.92,995.89,1021.67,214,23.41,3.32,-24,1
1683927606,2023-05-12 23:40,26.97,995.90,1021.68,214,23.41,3.35,-24,1
1683927668,2023-05-12 23:41,26.86,995.93,1021.71,214,23.41,3.29,-23,1
1683927730,2023-05-12 23:42,26.90,995.94,1021.72,214,23.41,3.32,-24,1
1683927791,2023-05-12 23:43,26.89,995.93,1021.71,214,23.42,3.32,-25,1
1683927852,2023-05-12 23:44,26.84,995.93,1021.71,214,23.41,3.28,-23,1
1683927914,2023-05-12 23:45,26.89,995.95,1021.74,214,23.41,3.31,-25,1
1683927975,2023-05-12 23:46,26.89,995.93,1021.71,214,23.41,3.31,-24,1
1683928037,2023-05-12 23:47,26.88,995.94,1021.72,214,23.42,3.31,-25,1
1683928098,2023-05-12 23:48,26.93,995.94,1021.72,214,23.42,3.34,-24,1
1683928160,2023-05-12 23:49,26.86,995.95,1021.73,214,23.42,3.30,-25,1
1683928221,2023-05-12 23:50,26.89,996.00,1021.78,214,23.42,3.32,-24,1
1683928283,2023-05-12 23:51,26.90,995.96,1021.75,214,23.42,3.32,-26,1
1683928344,2023-05-12 23:52,26.88,995.97,1021.75,214,23.42,3.31,-23,1
1683928406,2023-05-12 23:53,26.93,995.96,1021.74,214,23.42,3.34,-26,1
1683928468,2023-05-12 23:54,26.87,995.95,1021.74,214,23.42,3.31,-25,1
1683928529,2023-05-12 23:55,26.88,995.97,1021.75,214,23.42,3.31,-23,1
1683928590,2023-05-12 23:56,26.87,995.98,1021.76,214,23.42,3.31,-24,1
1683928651,2023-05-12 23:57,26.87,995.95,1021.73,214,23.42,3.31,-24,1
1683928713,2023-05-12 23:58,27.01,995.93,1021.72,214,23.43,3.39,-23,1
1683928774,2023-05-12 23:59,26.86,995.94,1021.72,214,23.43,3.31,-25,1