1683928836,2023-05-13 00:00,26.84,995.94,1021.73,214,23.43,3.30,-25,1
1683928897,2023-05-13 00:01,26.86,995.92,1021.70,214,23.43,3.31,-22,1
1683928958,2023-05-13 00:02,26.79,995.92,1021.71,214,23.42,3.26,-24,1
1683929021,2023-05-13 00:03,26.84,995.93,1021.71,214,23.43,3.30,-25,1
1683929083,2023-05-13 00:04,26.87,995.97,1021.75,214,23.43,3.32,-24,1
1683929144,2023-05-13 00:05,26.82,995.94,1021.72,214,23.44,3.30,-25,1
1683929206,2023-05-13 00:06,26.83,995.95,1021.73,214,23.43,3.29,-25,1
1683929267,2023-05-13 00:07,26.95,995.97,1021.75,214,23.43,3.36,-24,1
1683929329,2023-05-13 00:08,26.86,995.94,1021.72,214,23.43,3.31,-23,1
1683929390,2023-05-13 00:09,26.86,995.94,1021.73,214,23.43,3.31,-25,1
1683929451,2023-05-13 00:10,26.87,995.94,1021.73,214,23.43,3.32,-24,1
1683929513,2023-05-13 00:11,26.72,995.94,1021.72,214,23.44,3.24,-25,1
1683929575,2023-05-13 00:12,26.84,995.96,1021.74,214,23.44,3.31,-25,1
1683929636,2023-05-13 00:13,26.87,995.94,1021.73,214,23.43,3.32,-25,1
1683929698,2023-05-13 00:14,26.87,995.95,1021.74,214,23.43,3.32,-24,1
1683929759,2023-05-13 00:15,26.57,995.93,1021.71,214,23.43,3.15,-26,1
1683929821,2023-05-13 00:17,26.86,995.96,1021.75,214,23.44,3.32,-24,1
1683929882,2023-05-13 00:18,26.86,995.94,1021.72,214,23.44,3.32,-24,1
1683929943,2023-05-13 00:19,26.76,995.97,1021.75,214,23.44,3.27,-25,1
1683930005,2023-05-13 00:20,26.86,995.98,1021.76,214,23.44,3.32,-25,1
1683930067,2023-05-13 00:21,26.86,995.94,1021.72,214,23.44,3.32,-24,1
1683930128,2023-05-13 00:22,26.85,995.93,1021.71,214,23.43,3.31,-25,1
1683930190,2023-05-13 00:23,26.84,995.97,1021.75,214,23.44,3.31,-25,1
1683930251,2023-05-13 00:24,26.93,995.97,1021.75,214,23.43,3.35,-21,1
1683930313,2023-05-13 00:25,26.85,995.95,1021.73,214,23.44,3.31,-24,1
1683930374,2023-05-13 00:26,26.85,995.94,1021.73,214,23.43,3.31,-24,1
1683930436,2023-05-13 00:27,26.85,995.98,1021.77,214,23.43,3.31,-24,1
1683930497,2023-05-13 00:28,26.84,995.95,1021.73,214,23.43,3.30,-25,1
1683930558,2023-05-13 00:29,26.86,995.97,1021.76,214,23.43,3.31,-24,1
1683930620,2023-05-13 00:30,26.83,995.97,1021.75,214,23.43,3.29,-25,1
1683930682,2023-05-13 00:31,26.84,995.96,1021.74,214,23.43,3.30,-24,1
1683930804,2023-05-13 00:33,26.83,995.94,1021.73,214,23.43,3.29,-24,1
1683930866,2023-05-13 00:34,26.83,995.95,1021.73,214,23.43,3.29,-25,1
1683930927,2023-05-13 00:35,26.83,995.91,1021.69,214,23.43,3.29,-25,1
1683930989,2023-05-13 00:36,26.83,995.93,1021.71,214,23.44,3.30,-24,1
1683931051,2023-05-13 00:37,26.85,995.92,1021.70,214,23.44,3.31,-24,1
1683931112,2023-05-13 00:38,26.82,995.95,1021.74,214,23.43,3.29,-23,1
1683931173,2023-05-13 00:39,26.83,995.98,1021.76,214,23.44,3.30,-24,1
1683931234,2023-05-13 00:40,26.83,995.96,1021.74,214,23.43,3.29,-24,1
1683931296,2023-05-13 00:41,26.82,995.96,1021.75,214,23.43,3.29,-25,1
1683931357,2023-05-13 00:42,26.82,995.97,1021.75,214,23.43,3.29,-24,1
1683931418,2023-05-13 00:43,26.88,995.97,1021.75,214,23.43,3.32,-24,1
1683931480,2023-05-13 00:44,26.82,996.00,1021.78,214,23.43,3.29,-25,1
1683931541,2023-05-13 00:45,26.82,995.99,1021.77,214,23.43,3.29,-25,1
1683931603,2023-05-13 00:46,26.83,996.00,1021.78,214,23.43,3.29,-24,1
1683931664,2023-05-13 00:47,26.81,995.98,1021.76,214,23.43,3.28,-25,1
1683931725,2023-05-13 00:48,26.84,996.00,1021.78,214,23.43,3.30,-25,1
1683931787,2023-05-13 00:49,26.82,996.00,1021.78,214,23.43,3.29,-23,1
1683931848,2023-05-13 00:50,26.83,995.96,1021.74,214,23.43,3.29,-25,1
1683931912,2023-05-13 00:51,26.84,995.97,1021.76,214,23.42,3.29,-24,1
1683931973,2023-05-13 00:52,26.84,995.99,1021.77,214,23.43,3.30,-25,1
1683932035,2023-05-13 00:53,26.85,995.96,1021.74,214,23.42,3.30,-24,1
1683932096,2023-05-13 00:54,26.83,995.96,1021.75,214,23.42,3.28,-24,1
1683932220,2023-05-13 00:57,26.85,995.99,1021.77,214,23.42,3.30,-24,1
1683932281,2023-05-13 00:58,26.85,995.98,1021.76,214,23.42,3.30,-24,1
1683932343,2023-05-13 00:59,26.84,996.01,1021.79,214,23.42,3.29,-26,1
1683932404,2023-05-13 01:00,26.82,995.98,1021.77,214,23.42,3.28,-25,1
1683932466,2023-05-13 01:01,26.84,996.01,1021.79,214,23.41,3.28,-25,1
1683932527,2023-05-13 01:02,26.85,995.99,1021.78,214,23.42,3.30,-25,1
1683932589,2023-05-13 01:03,26.84,995.98,1021.76,214,23.42,3.29,-24,1
1683932650,2023-05-13 01:04,26.83,995.96,1021.74,214,23.42,3.28,-24,1
1683932712,2023-05-13 01:05,26.69,995.98,1021.76,214,23.42,3.21,-24,1
1683932773,2023-05-13 01:06,26.82,995.98,1021.76,214,23.42,3.28,-25,1
1683932898,2023-05-13 01:08,26.83,995.97,1021.76,214,23.41,3.28,-24,1
1683932959,2023-05-13 01:09,26.84,996.00,1021.78,214,23.41,3.28,-24,1
1683933020,2023-05-13 01:10,26.83,995.95,1021.74,214,23.41,3.28,-24,1
1683933082,2023-05-13 01:11,26.84,995.98,1021.77,214,23.41,3.28,-24,1
1683933143,2023-05-13 01:12,26.85,995.98,1021.76,214,23.41,3.29,-22,1
1683933204,2023-05-13 01:13,26.84,995.97,1021.75,214,23.42,3.29,-24,1
1683933266,2023-05-13 01:14,26.85,995.96,1021.75,214,23.41,3.29,-25,1
1683933327,2023-05-13 01:15,26.85,995.98,1021.77,214,23.41,3.29,-25,1
1683933389,2023-05-13 01:16,26.82,996.00,1021.78,214,23.41,3.27,-25,1
1683933450,2023-05-13 01:17,26.83,995.97,1021.76,214,23.41,3.28,-24,1
1683933511,2023-05-13 01:18,26.87,995.98,1021.76,214,23.41,3.30,-24,1
1683933573,2023-05-13 01:19,26.84,995.99,1021.77,214,23.41,3.28,-24,1
1683933634,2023-05-13 01:20,26.84,995.98,1021.76,214,23.41,3.28,-24,1
1683933695,2023-05-13 01:21,26.85,996.01,1021.79,214,23.41,3.29,-24,1
1683933757,2023-05-13 01:22,26.85,995.98,1021.77,214,23.41,3.29,-25,1
1683933818,2023-05-13 01:23,26.86,996.01,1021.79,214,23.41,3.29,-25,1
1683933880,2023-05-13 01:24,26.84,995.98,1021.77,214,23.41,3.28,-24,1
1683933941,2023-05-13 01:25,26.85,996.01,1021.79,214,23.41,3.29,-25,1
1683934002,2023-05-13 01:26,26.84,996.01,1021.80,214,23.41,3.28,-24,1
1683934064,2023-05-13 01:27,26.86,996.00,1021.78,214,23.40,3.28,-25,1
1683934126,2023-05-13 01:28,26.85,996.00,1021.78,214,23.41,3.29,-25,1
1683934188,2023-05-13 01:29,26.87,995.99,1021.77,214,23.41,3.30,-24,1
1683934373,2023-05-13 01:32,26.85,995.95,1021.74,214,23.41,3.29,-22,1
1683934434,2023-05-13 01:33,26.84,995.97,1021.76,214,23.40,3.27,-25,1
1683934496,2023-05-13 01:34,26.84,995.95,1021.73,214,23.40,3.27,-24,1
1683934557,2023-05-13 01:35,26.85,995.96,1021.75,214,23.40,3.28,-24,1
1683934618,2023-05-13 01:36,26.85,995.96,1021.74,214,23.40,3.28,-25,1
1683934680,2023-05-13 01:38,26.86,995.98,1021.76,214,23.40,3.28,-24,1
1683934741,2023-05-13 01:39,26.85,995.96,1021.74,214,23.40,3.28,-24,1
1683934802,2023-05-13 01:40,26.71,995.99,1021.77,214,23.40,3.20,-24,1
1683934864,2023-05-13 01:41,26.86,995.98,1021.76,214,23.40,3.28,-24,1
1683934925,2023-05-13 01:42,26.86,995.98,1021.76,214,23.40,3.28,-24,1
1683934986,2023-05-13 01:43,26.85,996.00,1021.78,214,23.40,3.28,-23,1
1683935109,2023-05-13 01:45,26.85,995.99,1021.77,214,23.40,3.28,-25,1
1683935170,2023-05-13 01:46,27.04,996.00,1021.78,214,23.40,3.38,-23,1
1683935232,2023-05-13 01:47,26.84,996.01,1021.79,214,23.39,3.26,-23,1
1683935293,2023-05-13 01:48,27.06,995.98,1021.76,214,23.40,3.39,-24,1
1683935416,2023-05-13 01:50,26.90,995.98,1021.77,214,23.40,3.31,-24,1
1683935477,2023-05-13 01:51,26.86,995.98,1021.76,214,23.39,3.28,-24,1
1683935539,2023-05-13 01:52,26.85,995.96,1021.75,214,23.39,3.27,-24,1
1683935600,2023-05-13 01:53,26.84,995.98,1021.76,214,23.39,3.26,-23,1
1683935661,2023-05-13 01:54,26.88,995.97,1021.75,214,23.39,3.29,-24,1
1683935723,2023-05-13 01:55,26.85,995.96,1021.74,214,23.40,3.28,-21,1
1683935784,2023-05-13 01:56,26.82,996.00,1021.79,214,23.40,3.26,-25,1
1683935846,2023-05-13 01:57,26.86,995.97,1021.76,214,23.38,3.27,-23,1
1683935907,2023-05-13 01:58,26.89,995.97,1021.75,214,23.39,3.29,-25,1
1683935969,2023-05-13 01:59,26.86,995.96,1021.74,214,23.39,3.28,-25,1
1683936091,2023-05-13 02:01,26.88,995.95,1021.73,214,23.39,3.29,-22,1
1683936153,2023-05-13 02:02,26.86,995.99,1021.77,214,23.39,3.28,-25,1
1683936214,2023-05-13 02:03,26.86,995.95,1021.74,214,23.39,3.28,-24,1
1683936276,2023-05-13 02:04,26.86,995.98,1021.76,214,23.39,3.28,-25,1
1683936337,2023-05-13 02:05,26.88,995.98,1021.76,214,23.39,3.29,-24,1
1683936398,2023-05-13 02:06,26.87,995.98,1021.77,214,23.39,3.28,-25,1
1683936460,2023-05-13 02:07,26.87,996.00,1021.78,214,23.39,3.28,-25,1
1683936522,2023-05-13 02:08,26.86,996.00,1021.78,214,23.39,3.28,-25,1
1683936583,2023-05-13 02:09,26.88,996.01,1021.79,214,23.39,3.29,-24,1
1683936645,2023-05-13 02:10,26.87,996.00,1021.79,214,23.39,3.28,-24,1
1683936707,2023-05-13 02:11,27.09,996.03,1021.81,214,23.39,3.40,-24,1
1683936768,2023-05-13 02:12,26.88,996.03,1021.81,214,23.39,3.29,-24,1
1683936829,2023-05-13 02:13,26.87,996.04,1021.82,214,23.39,3.28,-24,1
1683936891,2023-05-13 02:14,26.87,996.01,1021.80,214,23.38,3.27,-24,1
1683936952,2023-05-13 02:15,26.88,996.02,1021.80,214,23.39,3.29,-24,1
1683937075,2023-05-13 02:17,26.89,996.01,1021.79,214,23.38,3.28,-23,1
1683937136,2023-05-13 02:18,26.87,996.00,1021.78,214,23.38,3.27,-22,1
1683937198,2023-05-13 02:19,26.87,995.98,1021.77,214,23.38,3.27,-25,1
1683937259,2023-05-13 02:20,26.88,995.98,1021.77,214,23.38,3.28,-24,1
1683937320,2023-05-13 02:22,26.88,995.95,1021.73,214,23.38,3.28,-25,1
1683937382,2023-05-13 02:23,26.87,995.99,1021.77,214,23.38,3.27,-24,1
1683937443,2023-05-13 02:24,26.89,995.98,1021.76,214,23.38,3.28,-25,1
1683937504,2023-05-13 02:25,26.87,996.01,1021.79,214,23.37,3.26,-24,1
1683937566,2023-05-13 02:26,26.90,995.99,1021.77,214,23.37,3.28,-24,1
1683937627,2023-05-13 02:27,26.90,996.00,1021.79,214,23.38,3.29,-24,1
1683937688,2023-05-13 02:28,26.89,996.01,1021.79,214,23.37,3.28,-24,1
1683937750,2023-05-13 02:29,26.86,996.03,1021.81,214,23.38,3.27,-22,1
1683937811,2023-05-13 02:30,26.86,996.02,1021.80,214,23.37,3.26,-22,1
1683937934,2023-05-13 02:32,26.69,996.02,1021.80,214,23.37,3.17,-24,1
1683937996,2023-05-13 02:33,26.88,995.99,1021.78,214,23.37,3.27,-25,1
1683938057,2023-05-13 02:34,26.88,996.02,1021.81,214,23.37,3.27,-24,1
1683938118,2023-05-13 02:35,26.87,996.04,1021.82,214,23.37,3.26,-24,1
1683938180,2023-05-13 02:36,26.90,996.04,1021.82,214,23.37,3.28,-24,1
1683938241,2023-05-13 02:37,26.90,996.07,1021.85,214,23.37,3.28,-25,1
1683938302,2023-05-13 02:38,26.88,996.07,1021.86,214,23.37,3.27,-25,1
1683938364,2023-05-13 02:39,26.88,996.07,1021.85,214,23.37,3.27,-26,1
1683938425,2023-05-13 02:40,26.89,996.07,1021.85,214,23.37,3.27,-25,1
1683938486,2023-05-13 02:41,26.89,996.05,1021.83,214,23.37,3.28,-24,1
1683938548,2023-05-13 02:42,26.83,996.04,1021.82,214,23.37,3.24,-25,1
1683938609,2023-05-13 02:43,26.97,996.05,1021.83,214,23.37,3.32,-24,1
1683938671,2023-05-13 02:44,26.87,996.04,1021.83,214,23.36,3.25,-24,1
1683938732,2023-05-13 02:45,26.92,996.07,1021.85,214,23.37,3.29,-24,1
1683938794,2023-05-13 02:46,26.91,996.07,1021.86,214,23.37,3.29,-22,1
1683938855,2023-05-13 02:47,26.90,996.05,1021.83,214,23.37,3.28,-24,1
1683938916,2023-05-13 02:48,26.91,996.07,1021.86,214,23.37,3.29,-26,1
1683938978,2023-05-13 02:49,26.90,996.09,1021.87,214,23.37,3.28,-25,1
1683939040,2023-05-13 02:50,26.91,996.09,1021.87,214,23.36,3.28,-25,1
1683939101,2023-05-13 02:51,26.91,996.10,1021.88,214,23.36,3.28,-25,1
1683939163,2023-05-13 02:52,26.92,996.15,1021.93,214,23.36,3.28,-24,1
1683939224,2023-05-13 02:53,26.91,996.14,1021.92,214,23.36,3.28,-23,1
1683939286,2023-05-13 02:54,26.92,996.14,1021.92,214,23.36,3.28,-24,1
1683939348,2023-05-13 02:55,26.92,996.12,1021.90,214,23.36,3.28,-24,1
1683939409,2023-05-13 02:56,26.93,996.16,1021.95,214,23.36,3.29,-25,1
1683939532,2023-05-13 02:58,26.92,996.14,1021.93,214,23.36,3.28,-22,1
1683939594,2023-05-13 02:59,26.92,996.18,1021.96,214,23.36,3.28,-25,1
1683939655,2023-05-13 03:00,26.91,996.18,1021.97,214,23.35,3.27,-24,1
1683939716,2023-05-13 03:01,26.93,996.20,1021.98,214,23.35,3.28,-25,1
1683939778,2023-05-13 03:02,26.92,996.21,1021.99,214,23.36,3.28,-24,1
1683939839,2023-05-13 03:03,26.92,996.19,1021.97,214,23.36,3.28,-24,1
1683939900,2023-05-13 03:05,26.93,996.22,1022.01,214,23.36,3.29,-24,1
1683939962,2023-05-13 03:06,26.95,996.23,1022.01,214,23.36,3.30,-24,1
1683940023,2023-05-13 03:07,26.93,996.22,1022.00,214,23.35,3.28,-23,1
1683940085,2023-05-13 03:08,26.93,996.27,1022.06,214,23.35,3.28,-24,1
1683940146,2023-05-13 03:09,26.96,996.27,1022.05,214,23.35,3.29,-25,1
1683940207,2023-05-13 03:10,27.05,996.26,1022.04,214,23.35,3.34,-25,1
1683940269,2023-05-13 03:11,26.94,996.26,1022.04,214,23.35,3.29,-24,1
1683940330,2023-05-13 03:12,26.94,996.26,1022.04,214,23.35,3.29,-25,1
1683940392,2023-05-13 03:13,26.93,996.29,1022.07,214,23.35,3.28,-24,1
1683940453,2023-05-13 03:14,26.93,996.29,1022.07,214,23.35,3.28,-25,1
1683940514,2023-05-13 03:15,26.96,996.30,1022.09,214,23.34,3.28,-25,1
1683940637,2023-05-13 03:17,26.94,996.33,1022.12,214,23.35,3.29,-25,1
1683940698,2023-05-13 03:18,26.97,996.31,1022.09,214,23.35,3.30,-23,1
1683940760,2023-05-13 03:19,26.93,996.31,1022.09,214,23.34,3.27,-24,1
1683940821,2023-05-13 03:20,26.93,996.35,1022.14,214,23.35,3.28,-24,1
1683940882,2023-05-13 03:21,26.97,996.35,1022.13,214,23.34,3.29,-24,1
1683940944,2023-05-13 03:22,26.97,996.37,1022.16,214,23.35,3.30,-25,1
1683941005,2023-05-13 03:23,26.97,996.37,1022.15,214,23.34,3.29,-24,1
1683941067,2023-05-13 03:24,26.94,996.37,1022.15,214,23.34,3.28,-25,1
1683941129,2023-05-13 03:25,26.96,996.35,1022.13,214,23.34,3.28,-23,1
1683941190,2023-05-13 03:26,26.98,996.37,1022.15,214,23.34,3.29,-24,1
1683941251,2023-05-13 03:27,26.98,996.39,1022.17,214,23.34,3.29,-25,1
1683941313,2023-05-13 03:28,26.82,996.37,1022.16,214,23.34,3.21,-23,1
1683941374,2023-05-13 03:29,26.97,996.39,1022.18,214,23.34,3.29,-24,1
1683941497,2023-05-13 03:31,26.97,996.41,1022.19,214,23.34,3.29,-24,1
1683941559,2023-05-13 03:32,26.98,996.39,1022.17,214,23.34,3.29,-24,1
1683941620,2023-05-13 03:33,27.27,996.41,1022.19,214,23.34,3.45,-25,1
1683941682,2023-05-13 03:34,26.98,996.38,1022.17,214,23.34,3.29,-25,1
1683941744,2023-05-13 03:35,26.96,996.39,1022.18,214,23.34,3.28,-23,1
1683941805,2023-05-13 03:36,26.97,996.37,1022.15,214,23.34,3.29,-23,1
1683941867,2023-05-13 03:37,26.98,996.39,1022.17,214,23.34,3.29,-25,1
1683941928,2023-05-13 03:38,26.98,996.39,1022.18,214,23.34,3.29,-25,1
1683941989,2023-05-13 03:39,26.98,996.40,1022.19,214,23.33,3.29,-25,1
1683942051,2023-05-13 03:40,26.98,996.42,1022.20,214,23.33,3.29,-24,1
1683942113,2023-05-13 03:41,26.99,996.39,1022.17,214,23.33,3.29,-26,1
1683942174,2023-05-13 03:42,26.99,996.40,1022.19,214,23.33,3.29,-23,1
1683942236,2023-05-13 03:43,26.99,996.40,1022.18,214,23.33,3.29,-27,1
1683942297,2023-05-13 03:44,27.00,996.43,1022.21,214,23.33,3.30,-24,1
1683942358,2023-05-13 03:45,26.99,996.42,1022.20,214,23.33,3.29,-21,1
1683942420,2023-05-13 03:47,26.99,996.44,1022.22,214,23.33,3.29,-24,1
1683942481,2023-05-13 03:48,26.99,996.42,1022.21,214,23.33,3.29,-24,1
1683942542,2023-05-13 03:49,26.98,996.44,1022.22,214,23.33,3.29,-25,1
1683942604,2023-05-13 03:50,27.01,996.47,1022.26,214,23.33,3.30,-23,1
1683942665,2023-05-13 03:51,27.00,996.49,1022.27,214,23.33,3.30,-24,1
1683942726,2023-05-13 03:52,27.02,996.49,1022.27,214,23.32,3.30,-26,1
1683942788,2023-05-13 03:53,27.01,996.50,1022.28,214,23.32,3.29,-24,1
1683942849,2023-05-13 03:54,26.58,996.52,1022.31,214,23.32,3.07,-24,1
1683942910,2023-05-13 03:55,27.01,996.49,1022.27,214,23.32,3.29,-22,1
1683942972,2023-05-13 03:56,27.00,996.51,1022.29,214,23.32,3.29,-25,1
1683943033,2023-05-13 03:57,27.01,996.51,1022.30,214,23.32,3.29,-24,1
1683943094,2023-05-13 03:58,27.02,996.51,1022.30,214,23.32,3.30,-23,1
1683943156,2023-05-13 03:59,27.02,996.51,1022.29,214,23.32,3.30,-23,1
1683943217,2023-05-13 04:00,27.02,996.52,1022.31,214,23.32,3.30,-26,1
1683943278,2023-05-13 04:01,27.03,996.53,1022.31,214,23.32,3.31,-25,1
1683943340,2023-05-13 04:02,27.02,996.52,1022.31,214,23.32,3.30,-24,1
1683943463,2023-05-13 04:04,27.03,996.50,1022.29,214,23.31,3.30,-24,1
1683943524,2023-05-13 04:05,27.03,996.53,1022.32,214,23.31,3.30,-26,1
1683943586,2023-05-13 04:06,27.05,996.53,1022.31,214,23.31,3.31,-23,1
1683943647,2023-05-13 04:07,27.02,996.57,1022.36,214,23.32,3.30,-23,1
1683943709,2023-05-13 04:08,27.05,996.58,1022.36,214,23.32,3.32,-25,1
1683943770,2023-05-13 04:09,27.04,996.55,1022.34,214,23.31,3.30,-23,1
1683943831,2023-05-13 04:10,27.04,996.56,1022.35,214,23.31,3.30,-23,1
1683943893,2023-05-13 04:11,27.04,996.57,1022.35,214,23.31,3.30,-24,1
1683943954,2023-05-13 04:12,27.06,996.56,1022.34,214,23.31,3.31,-25,1
1683944016,2023-05-13 04:13,27.04,996.56,1022.34,214,23.31,3.30,-25,1
1683944077,2023-05-13 04:14,27.04,996.60,1022.38,214,23.31,3.30,-24,1
1683944139,2023-05-13 04:15,27.06,996.57,1022.35,214,23.31,3.31,-26,1
1683944200,2023-05-13 04:16,27.30,996.61,1022.39,214,23.31,3.44,-24,1
1683944262,2023-05-13 04:17,27.06,996.59,1022.38,214,23.31,3.31,-25,1
1683944323,2023-05-13 04:18,27.38,996.59,1022.37,214,23.30,3.47,-25,1
1683944385,2023-05-13 04:19,27.05,996.60,1022.38,214,23.31,3.31,-25,1
1683944446,2023-05-13 04:20,27.06,996.58,1022.36,214,23.31,3.31,-24,1
1683944508,2023-05-13 04:21,27.23,996.59,1022.37,214,23.30,3.39,-25,1
1683944570,2023-05-13 04:22,27.06,996.60,1022.38,214,23.31,3.31,-26,1
1683944631,2023-05-13 04:23,27.05,996.60,1022.39,214,23.30,3.30,-23,1
1683944692,2023-05-13 04:24,27.07,996.63,1022.41,214,23.31,3.32,-25,1
1683944754,2023-05-13 04:25,27.08,996.59,1022.37,214,23.30,3.32,-25,1
1683944815,2023-05-13 04:26,27.05,996.62,1022.41,214,23.30,3.30,-24,1
1683944876,2023-05-13 04:27,27.08,996.60,1022.39,214,23.30,3.32,-25,1
1683944938,2023-05-13 04:28,27.07,996.61,1022.39,214,23.30,3.31,-24,1
1683944999,2023-05-13 04:29,27.07,996.59,1022.37,214,23.30,3.31,-24,1
1683945061,2023-05-13 04:31,27.08,996.60,1022.38,214,23.30,3.32,-24,1
1683945123,2023-05-13 04:32,27.07,996.60,1022.39,214,23.30,3.31,-24,1
1683945245,2023-05-13 04:34,27.11,996.63,1022.41,214,23.30,3.33,-25,1
1683945307,2023-05-13 04:35,27.09,996.63,1022.41,214,23.29,3.31,-26,1
1683945368,2023-05-13 04:36,27.17,996.61,1022.40,214,23.30,3.36,-24,1
1683945429,2023-05-13 04:37,27.08,996.61,1022.40,214,23.29,3.31,-25,1
1683945490,2023-05-13 04:38,27.08,996.63,1022.41,214,23.29,3.31,-25,1
1683945552,2023-05-13 04:39,27.09,996.64,1022.42,214,23.29,3.31,-25,1
1683945613,2023-05-13 04:40,27.11,996.62,1022.40,214,23.29,3.32,-24,1
1683945674,2023-05-13 04:41,27.09,996.60,1022.39,214,23.29,3.31,-24,1
1683945736,2023-05-13 04:42,27.09,996.62,1022.40,214,23.29,3.31,-25,1
1683945797,2023-05-13 04:43,27.11,996.59,1022.37,214,23.29,3.32,-23,1
1683945920,2023-05-13 04:45,27.10,996.61,1022.40,214,23.29,3.32,-24,1
1683945981,2023-05-13 04:46,27.10,996.60,1022.39,214,23.29,3.32,-25,1
1683946043,2023-05-13 04:47,27.10,996.61,1022.40,214,23.28,3.31,-24,1
1683946165,2023-05-13 04:49,27.12,996.61,1022.39,214,23.29,3.32,-25,1
1683946349,2023-05-13 04:52,27.12,996.64,1022.42,214,23.28,3.32,-23,1
1683946411,2023-05-13 04:53,27.12,996.65,1022.44,214,23.28,3.32,-25,1
1683946472,2023-05-13 04:54,27.12,996.68,1022.46,214,23.28,3.32,-24,1
1683946534,2023-05-13 04:55,27.13,996.71,1022.49,214,23.28,3.32,-22,1
1683946595,2023-05-13 04:56,26.92,996.70,1022.48,214,23.28,3.21,-24,1
1683946656,2023-05-13 04:57,27.41,996.71,1022.49,214,23.28,3.47,-25,1
1683946718,2023-05-13 04:58,27.12,996.71,1022.50,214,23.28,3.32,-24,1
1683946779,2023-05-13 04:59,27.13,996.69,1022.47,214,23.28,3.32,-24,1
1683946840,2023-05-13 05:00,27.14,996.71,1022.49,214,23.28,3.33,-23,1
1683946902,2023-05-13 05:01,27.13,996.70,1022.48,214,23.28,3.32,-24,1
1683946963,2023-05-13 05:02,27.15,996.70,1022.48,214,23.28,3.33,-23,1
1683947024,2023-05-13 05:03,27.13,996.69,1022.47,214,23.27,3.31,-25,1
1683947086,2023-05-13 05:04,27.13,996.74,1022.52,214,23.27,3.31,-25,1
1683947148,2023-05-13 05:05,27.14,996.74,1022.52,214,23.28,3.33,-26,1
1683947209,2023-05-13 05:06,27.14,996.72,1022.50,214,23.27,3.32,-24,1
1683947271,2023-05-13 05:07,27.15,996.74,1022.52,214,23.28,3.33,-25,1
1683947332,2023-05-13 05:08,27.10,996.74,1022.53,214,23.27,3.30,-24,1
1683947393,2023-05-13 05:09,27.15,996.76,1022.54,214,23.27,3.32,-25,1
1683947455,2023-05-13 05:10,27.14,996.78,1022.56,214,23.27,3.32,-25,1
1683947516,2023-05-13 05:11,27.14,996.79,1022.57,214,23.28,3.33,-24,1
1683947577,2023-05-13 05:12,27.16,996.79,1022.58,214,23.28,3.34,-24,1
1683947638,2023-05-13 05:13,27.15,996.79,1022.58,214,23.28,3.33,-25,1
1683947700,2023-05-13 05:15,27.15,996.80,1022.58,214,23.27,3.32,-23,1
1683947761,2023-05-13 05:16,27.14,996.79,1022.58,214,23.27,3.32,-24,1
1683947823,2023-05-13 05:17,27.17,996.80,1022.59,214,23.27,3.34,-26,1
1683947945,2023-05-13 05:19,27.16,996.85,1022.64,214,23.27,3.33,-25,1
1683948007,2023-05-13 05:20,27.16,996.83,1022.61,214,23.27,3.33,-25,1
1683948129,2023-05-13 05:22,27.17,996.85,1022.63,214,23.27,3.34,-23,1
1683948190,2023-05-13 05:23,27.16,996.84,1022.63,214,23.27,3.33,-25,1
1683948252,2023-05-13 05:24,27.17,996.82,1022.60,214,23.26,3.33,-23,1
1683948313,2023-05-13 05:25,27.17,996.83,1022.61,214,23.27,3.34,-24,1
1683948374,2023-05-13 05:26,27.16,996.80,1022.59,214,23.26,3.32,-23,1
1683948436,2023-05-13 05:27,27.18,996.84,1022.62,214,23.26,3.33,-24,1
1683948497,2023-05-13 05:28,27.17,996.82,1022.60,214,23.26,3.33,-25,1
1683948558,2023-05-13 05:29,27.18,996.83,1022.61,214,23.27,3.34,-25,1
1683948620,2023-05-13 05:30,27.12,996.81,1022.59,214,23.27,3.31,-26,1
1683948681,2023-05-13 05:31,27.19,996.86,1022.64,214,23.27,3.35,-24,1
1683948804,2023-05-13 05:33,27.18,996.85,1022.63,214,23.27,3.34,-25,1
1683948865,2023-05-13 05:34,27.06,996.90,1022.68,214,23.27,3.28,-25,1
1683948927,2023-05-13 05:35,27.18,996.89,1022.67,214,23.26,3.33,-25,1
1683948988,2023-05-13 05:36,27.18,996.91,1022.70,214,23.27,3.34,-25,1
1683949049,2023-05-13 05:37,27.19,996.94,1022.73,214,23.27,3.35,-24,1
1683949111,2023-05-13 05:38,27.19,996.91,1022.69,214,23.27,3.35,-24,1
1683949172,2023-05-13 05:39,27.20,996.95,1022.73,214,23.27,3.35,-24,1
1683949233,2023-05-13 05:40,27.53,996.95,1022.74,214,23.27,3.52,-24,1
1683949295,2023-05-13 05:41,27.19,996.96,1022.74,214,23.27,3.35,-24,1
1683949356,2023-05-13 05:42,27.22,996.95,1022.74,214,23.27,3.36,-24,1
1683949418,2023-05-13 05:43,27.20,996.96,1022.75,214,23.27,3.35,-23,1
1683949479,2023-05-13 05:44,27.20,996.96,1022.75,214,23.27,3.35,-24,1
1683949540,2023-05-13 05:45,27.24,996.95,1022.73,214,23.27,3.37,-25,1
1683949601,2023-05-13 05:46,27.24,996.95,1022.74,214,23.27,3.37,-25,1
1683949663,2023-05-13 05:47,26.96,996.93,1022.71,214,23.27,3.23,-25,1
1683949724,2023-05-13 05:48,27.25,996.93,1022.71,214,23.27,3.38,-24,1
1683949786,2023-05-13 05:49,27.27,996.92,1022.70,214,23.27,3.39,-25,1
1683949847,2023-05-13 05:50,27.24,996.93,1022.72,214,23.27,3.37,-24,1
1683949909,2023-05-13 05:51,27.49,996.95,1022.73,214,23.27,3.50,-25,1
1683949970,2023-05-13 05:52,27.29,996.95,1022.73,214,23.27,3.40,-26,1
1683950031,2023-05-13 05:53,27.53,996.96,1022.75,214,23.27,3.52,-24,1
1683950093,2023-05-13 05:54,27.30,996.97,1022.75,214,23.27,3.40,-25,1
1683950154,2023-05-13 05:55,27.30,997.02,1022.80,214,23.27,3.40,-24,1
1683950216,2023-05-13 05:56,27.31,997.05,1022.83,214,23.28,3.42,-25,1
1683950277,2023-05-13 05:57,27.31,997.06,1022.85,214,23.28,3.42,-25,1
1683950339,2023-05-13 05:58,27.33,997.08,1022.86,214,23.28,3.43,-25,1
1683950400,2023-05-13 06:00,27.32,997.09,1022.88,214,23.28,3.42,-25,1
1683950461,2023-05-13 06:01,27.20,997.09,1022.87,214,23.28,3.36,-24,1
1683950523,2023-05-13 06:02,27.33,997.10,1022.88,214,23.28,3.43,-25,1
1683950645,2023-05-13 06:04,27.34,997.08,1022.87,214,23.28,3.44,-24,1
1683950707,2023-05-13 06:05,27.33,997.11,1022.90,214,23.28,3.43,-25,1
1683950768,2023-05-13 06:06,27.39,997.11,1022.89,214,23.28,3.46,-24,1
1683950829,2023-05-13 06:07,27.34,997.15,1022.93,214,23.28,3.44,-25,1
1683950890,2023-05-13 06:08,27.36,997.15,1022.94,214,23.28,3.44,-26,1
1683950952,2023-05-13 06:09,27.37,997.16,1022.94,214,23.28,3.45,-25,1
1683951013,2023-05-13 06:10,27.37,997.16,1022.95,214,23.28,3.45,-24,1
1683951074,2023-05-13 06:11,27.38,997.19,1022.97,214,23.29,3.46,-25,1
1683951135,2023-05-13 06:12,26.87,997.16,1022.95,214,23.28,3.19,-24,1
1683951197,2023-05-13 06:13,27.38,997.16,1022.95,214,23.28,3.45,-25,1
1683951258,2023-05-13 06:14,27.38,997.18,1022.96,214,23.29,3.46,-25,1
1683951319,2023-05-13 06:15,27.37,997.16,1022.94,214,23.29,3.46,-24,1
1683951381,2023-05-13 06:16,27.40,997.18,1022.96,214,23.29,3.47,-24,1
1683951442,2023-05-13 06:17,27.40,997.21,1022.99,214,23.29,3.47,-24,1
1683951504,2023-05-13 06:18,27.40,997.19,1022.97,214,23.29,3.47,-24,1
1683951565,2023-05-13 06:19,27.40,997.19,1022.97,214,23.29,3.47,-26,1
1683951627,2023-05-13 06:20,27.40,997.19,1022.98,214,23.29,3.47,-25,1
1683951688,2023-05-13 06:21,27.41,997.19,1022.97,214,23.29,3.48,-25,1
1683951749,2023-05-13 06:22,27.45,997.18,1022.96,214,23.29,3.50,-24,1
1683951811,2023-05-13 06:23,27.42,997.22,1023.00,214,23.29,3.48,-25,1
1683951872,2023-05-13 06:24,27.42,997.19,1022.97,214,23.30,3.49,-25,1
1683951934,2023-05-13 06:25,27.42,997.18,1022.96,214,23.30,3.49,-24,1
1683951995,2023-05-13 06:26,27.42,997.18,1022.96,214,23.30,3.49,-24,1
1683952057,2023-05-13 06:27,27.45,997.18,1022.96,214,23.30,3.50,-25,1
1683952118,2023-05-13 06:28,27.46,997.17,1022.96,214,23.30,3.51,-25,1
1683952180,2023-05-13 06:29,27.47,997.18,1022.97,214,23.30,3.52,-25,1
1683952241,2023-05-13 06:30,27.43,997.17,1022.95,214,23.31,3.51,-24,1
1683952303,2023-05-13 06:31,27.45,997.20,1022.98,214,23.31,3.51,-24,1
1683952365,2023-05-13 06:32,27.46,997.22,1023.00,214,23.31,3.52,-24,1
1683952426,2023-05-13 06:33,27.47,997.21,1022.99,214,23.30,3.52,-24,1
1683952488,2023-05-13 06:34,27.47,997.22,1023.01,214,23.31,3.52,-24,1
1683952550,2023-05-13 06:35,27.19,997.24,1023.02,214,23.31,3.38,-25,1
1683952672,2023-05-13 06:37,27.46,997.27,1023.06,214,23.32,3.53,-24,1
1683952734,2023-05-13 06:38,27.11,997.28,1023.07,214,23.32,3.35,-25,1
1683952795,2023-05-13 06:39,27.46,997.28,1023.06,214,23.32,3.53,-24,1
1683952856,2023-05-13 06:40,27.46,997.29,1023.07,214,23.32,3.53,-25,1
1683952918,2023-05-13 06:41,27.48,997.31,1023.09,214,23.32,3.54,-25,1
1683952979,2023-05-13 06:42,27.47,997.33,1023.11,214,23.32,3.53,-26,1
1683953040,2023-05-13 06:44,27.47,997.33,1023.11,214,23.32,3.53,-25,1
1683953163,2023-05-13 06:46,27.47,997.36,1023.14,214,23.32,3.53,-25,1
1683953224,2023-05-13 06:47,27.48,997.36,1023.15,214,23.33,3.55,-25,1
1683953286,2023-05-13 06:48,27.47,997.35,1023.13,214,23.32,3.53,-23,1
1683953347,2023-05-13 06:49,27.21,997.38,1023.16,214,23.33,3.41,-25,1
1683953409,2023-05-13 06:50,27.47,997.37,1023.16,214,23.33,3.54,-25,1
1683953470,2023-05-13 06:51,27.46,997.37,1023.16,214,23.33,3.54,-24,1
1683953531,2023-05-13 06:52,27.60,997.38,1023.17,214,23.34,3.62,-25,1
1683953592,2023-05-13 06:53,27.77,997.37,1023.15,214,23.33,3.69,-25,1
1683953654,2023-05-13 06:54,27.47,997.39,1023.17,214,23.34,3.55,-24,1
1683953715,2023-05-13 06:55,27.28,997.41,1023.20,214,23.34,3.45,-23,1
1683953777,2023-05-13 06:56,27.48,997.37,1023.16,214,23.34,3.56,-24,1
1683953838,2023-05-13 06:57,27.48,997.39,1023.17,214,23.34,3.56,-24,1
1683953899,2023-05-13 06:58,27.49,997.38,1023.16,214,23.34,3.56,-24,1
1683953961,2023-05-13 06:59,27.47,997.37,1023.15,214,23.35,3.56,-24,1
1683954022,2023-05-13 07:00,27.48,997.40,1023.18,214,23.35,3.57,-24,1
1683954084,2023-05-13 07:01,27.48,997.39,1023.17,214,23.35,3.57,-24,1
1683954145,2023-05-13 07:02,27.48,997.39,1023.18,214,23.35,3.57,-24,1
1683954206,2023-05-13 07:03,27.48,997.40,1023.19,214,23.35,3.57,-24,1
1683954268,2023-05-13 07:04,27.47,997.42,1023.20,214,23.35,3.56,-24,1
1683954329,2023-05-13 07:05,27.47,997.43,1023.22,214,23.35,3.56,-24,1
1683954391,2023-05-13 07:06,27.54,997.45,1023.23,214,23.35,3.59,-24,1
1683954452,2023-05-13 07:07,27.49,997.42,1023.20,214,23.36,3.58,-24,1
1683954514,2023-05-13 07:08,27.48,997.46,1023.25,214,23.36,3.57,-25,1
1683954575,2023-05-13 07:09,27.48,997.44,1023.23,214,23.36,3.57,-25,1
1683954637,2023-05-13 07:10,27.48,997.44,1023.22,214,23.37,3.58,-24,1
1683954698,2023-05-13 07:11,27.48,997.43,1023.21,214,23.36,3.57,-24,1
1683954760,2023-05-13 07:12,27.49,997.42,1023.20,214,23.37,3.59,-25,1
1683954821,2023-05-13 07:13,27.48,997.47,1023.25,214,23.37,3.58,-24,1
1683954883,2023-05-13 07:14,27.49,997.46,1023.24,214,23.37,3.59,-25,1
1683954944,2023-05-13 07:15,27.49,997.47,1023.25,214,23.37,3.59,-23,1
1683955006,2023-05-13 07:16,27.49,997.46,1023.24,214,23.37,3.59,-25,1
1683955068,2023-05-13 07:17,27.49,997.48,1023.26,214,23.37,3.59,-23,1
1683955129,2023-05-13 07:18,27.49,997.51,1023.29,214,23.37,3.59,-24,1
1683955191,2023-05-13 07:19,27.54,997.49,1023.27,214,23.38,3.62,-24,1
1683955252,2023-05-13 07:20,27.48,997.51,1023.29,214,23.38,3.59,-25,1
1683955313,2023-05-13 07:21,27.50,997.49,1023.27,214,23.37,3.59,-23,1
1683955497,2023-05-13 07:24,27.50,997.50,1023.28,214,23.38,3.60,-24,1
1683955620,2023-05-13 07:27,27.48,997.51,1023.29,214,23.38,3.59,-24,1
1683955682,2023-05-13 07:28,27.50,997.52,1023.31,214,23.39,3.61,-23,1
1683955743,2023-05-13 07:29,27.69,997.53,1023.31,214,23.39,3.71,-23,1
1683955804,2023-05-13 07:30,27.50,997.56,1023.34,214,23.40,3.62,-25,1
1683955866,2023-05-13 07:31,27.29,997.57,1023.35,214,23.40,3.51,-24,1
1683955928,2023-05-13 07:32,27.34,997.57,1023.35,214,23.40,3.54,-22,1
1683955990,2023-05-13 07:33,27.51,997.56,1023.34,214,23.40,3.62,-25,1
1683956051,2023-05-13 07:34,27.51,997.56,1023.34,214,23.40,3.62,-25,1
1683956113,2023-05-13 07:35,27.50,997.58,1023.36,214,23.40,3.62,-23,1
1683956174,2023-05-13 07:36,27.50,997.61,1023.39,214,23.40,3.62,-25,1
1683956235,2023-05-13 07:37,27.50,997.58,1023.37,214,23.41,3.62,-23,1
1683956297,2023-05-13 07:38,27.51,997.62,1023.40,214,23.41,3.63,-24,1
1683956358,2023-05-13 07:39,27.50,997.62,1023.40,214,23.41,3.62,-25,1
1683956419,2023-05-13 07:40,27.51,997.57,1023.36,214,23.40,3.62,-24,1
1683956481,2023-05-13 07:41,27.55,997.59,1023.38,214,23.41,3.65,-24,1
1683956542,2023-05-13 07:42,27.12,997.59,1023.38,214,23.42,3.44,-25,1
1683956604,2023-05-13 07:43,27.52,997.61,1023.40,214,23.42,3.64,-22,1
1683956666,2023-05-13 07:44,27.50,997.59,1023.38,214,23.42,3.63,-26,1
1683956727,2023-05-13 07:45,27.50,997.59,1023.37,214,23.41,3.62,-24,1
1683956788,2023-05-13 07:46,27.51,997.59,1023.37,214,23.42,3.64,-24,1
1683956911,2023-05-13 07:48,27.50,997.60,1023.38,214,23.42,3.63,-24,1
1683956973,2023-05-13 07:49,27.51,997.59,1023.37,214,23.42,3.64,-24,1
1683957034,2023-05-13 07:50,27.51,997.57,1023.36,214,23.42,3.64,-23,1
1683957096,2023-05-13 07:51,27.50,997.57,1023.35,214,23.42,3.63,-24,1
1683957157,2023-05-13 07:52,27.51,997.58,1023.36,214,23.42,3.64,-24,1
1683957219,2023-05-13 07:53,27.51,997.59,1023.37,214,23.42,3.64,-24,1
1683957280,2023-05-13 07:54,27.52,997.59,1023.37,214,23.42,3.64,-24,1
1683957341,2023-05-13 07:55,27.50,997.60,1023.38,214,23.42,3.63,-25,1
1683957403,2023-05-13 07:56,27.52,997.59,1023.37,214,23.42,3.64,-24,1
1683957464,2023-05-13 07:57,27.52,997.60,1023.38,214,23.42,3.64,-25,1
1683957525,2023-05-13 07:58,27.53,997.61,1023.39,214,23.43,3.66,-23,1
1683957587,2023-05-13 07:59,27.54,997.61,1023.39,214,23.43,3.66,-24,1
1683957649,2023-05-13 08:00,27.54,997.61,1023.39,214,23.43,3.66,-24,1
1683957710,2023-05-13 08:01,27.51,997.62,1023.41,214,23.43,3.65,-25,1
1683957771,2023-05-13 08:02,27.55,997.63,1023.41,214,23.43,3.67,-24,1
1683957833,2023-05-13 08:03,27.54,997.64,1023.42,214,23.43,3.66,-24,1
1683957894,2023-05-13 08:04,27.56,997.66,1023.44,214,23.43,3.68,-24,1
1683958017,2023-05-13 08:06,27.57,997.64,1023.43,214,23.42,3.67,-24,1
1683958078,2023-05-13 08:07,27.50,997.66,1023.44,214,23.43,3.64,-23,1
1683958140,2023-05-13 08:09,27.57,997.64,1023.42,214,23.43,3.68,-24,1
1683958201,2023-05-13 08:10,27.58,997.66,1023.44,214,23.43,3.69,-25,1
1683958263,2023-05-13 08:11,27.84,997.66,1023.44,214,23.43,3.82,-24,1
1683958324,2023-05-13 08:12,27.54,997.72,1023.50,214,23.44,3.67,-24,1
1683958386,2023-05-13 08:13,27.83,997.72,1023.50,214,23.44,3.82,-24,1
1683958447,2023-05-13 08:14,27.58,997.71,1023.49,214,23.43,3.69,-25,1
1683958508,2023-05-13 08:15,27.62,997.71,1023.49,214,23.43,3.70,-24,1
1683958570,2023-05-13 08:16,27.61,997.71,1023.50,214,23.44,3.71,-25,1
1683958631,2023-05-13 08:17,27.61,997.70,1023.49,214,23.44,3.71,-24,1
1683958692,2023-05-13 08:18,27.61,997.73,1023.51,214,23.44,3.71,-24,1
1683958754,2023-05-13 08:19,27.62,997.72,1023.50,214,23.44,3.71,-25,1
1683958815,2023-05-13 08:20,27.62,997.72,1023.50,214,23.44,3.71,-24,1
1683958876,2023-05-13 08:21,27.62,997.70,1023.49,214,23.44,3.71,-24,1
1683958938,2023-05-13 08:22,27.63,997.71,1023.49,214,23.44,3.72,-25,1
1683958999,2023-05-13 08:23,27.63,997.72,1023.51,214,23.44,3.72,-24,1
1683959061,2023-05-13 08:24,27.62,997.73,1023.52,214,23.45,3.72,-24,1
1683959122,2023-05-13 08:25,27.62,997.73,1023.51,214,23.45,3.72,-24,1
1683959183,2023-05-13 08:26,27.63,997.72,1023.51,214,23.45,3.73,-24,1
1683959245,2023-05-13 08:27,27.77,997.74,1023.52,214,23.44,3.79,-25,1
1683959306,2023-05-13 08:28,27.63,997.73,1023.51,214,23.44,3.72,-24,1
1683959368,2023-05-13 08:29,27.63,997.78,1023.57,214,23.44,3.72,-25,1
1683959429,2023-05-13 08:30,27.63,997.76,1023.54,214,23.44,3.72,-25,1
1683959491,2023-05-13 08:31,27.64,997.77,1023.55,214,23.44,3.72,-25,1
1683959553,2023-05-13 08:32,27.64,997.74,1023.53,214,23.44,3.72,-25,1
1683959615,2023-05-13 08:33,27.63,997.73,1023.51,214,23.44,3.72,-23,1
1683959676,2023-05-13 08:34,27.64,997.73,1023.52,214,23.44,3.72,-25,1
1683959738,2023-05-13 08:35,27.63,997.74,1023.52,214,23.45,3.73,-25,1
1683959799,2023-05-13 08:36,27.64,997.74,1023.53,214,23.45,3.73,-24,1
1683959861,2023-05-13 08:37,27.63,997.71,1023.50,214,23.45,3.73,-24,1
1683959922,2023-05-13 08:38,27.62,997.70,1023.48,214,23.45,3.72,-24,1
1683959984,2023-05-13 08:39,27.63,997.72,1023.50,214,23.45,3.73,-25,1
1683960045,2023-05-13 08:40,27.64,997.72,1023.50,214,23.45,3.73,-27,1
1683960107,2023-05-13 08:41,27.63,997.74,1023.52,214,23.45,3.73,-24,1
1683960168,2023-05-13 08:42,27.64,997.74,1023.52,214,23.45,3.73,-24,1
1683960291,2023-05-13 08:44,27.65,997.72,1023.50,214,23.45,3.74,-25,1
1683960352,2023-05-13 08:45,27.64,997.75,1023.53,214,23.46,3.74,-21,1
1683960414,2023-05-13 08:46,27.64,997.70,1023.48,214,23.46,3.74,-23,1
1683960475,2023-05-13 08:47,27.63,997.71,1023.49,214,23.45,3.73,-21,1
1683960536,2023-05-13 08:48,27.64,997.70,1023.49,214,23.46,3.74,-25,1
1683960598,2023-05-13 08:49,27.64,997.73,1023.51,214,23.46,3.74,-26,1
1683960659,2023-05-13 08:50,27.63,997.73,1023.52,214,23.46,3.74,-24,1
1683960721,2023-05-13 08:52,27.63,997.72,1023.50,214,23.46,3.74,-24,1
1683960782,2023-05-13 08:53,27.66,997.72,1023.50,214,23.46,3.75,-24,1
1683960844,2023-05-13 08:54,27.65,997.74,1023.52,214,23.46,3.75,-23,1
1683960905,2023-05-13 08:55,27.65,997.75,1023.54,214,23.46,3.75,-25,1
1683960966,2023-05-13 08:56,27.67,997.69,1023.47,214,23.46,3.76,-23,1
1683961028,2023-05-13 08:57,27.66,997.71,1023.50,214,23.46,3.75,-22,1
1683961089,2023-05-13 08:58,27.67,997.70,1023.49,214,23.46,3.76,-24,1
1683961151,2023-05-13 08:59,27.66,997.71,1023.49,214,23.46,3.75,-25,1
1683961212,2023-05-13 09:00,27.67,997.73,1023.51,214,23.47,3.77,-23,1
1683961274,2023-05-13 09:01,27.65,997.70,1023.49,214,23.47,3.76,-24,1
1683961335,2023-05-13 09:02,27.66,997.72,1023.50,214,23.46,3.75,-25,1
1683961397,2023-05-13 09:03,27.95,997.71,1023.49,214,23.47,3.91,-24,1
1683961458,2023-05-13 09:04,27.66,997.78,1023.56,214,23.47,3.76,-25,1
1683961520,2023-05-13 09:05,27.66,997.74,1023.52,214,23.47,3.76,-24,1
1683961581,2023-05-13 09:06,27.67,997.72,1023.50,214,23.47,3.77,-25,1
1683961643,2023-05-13 09:07,27.72,997.73,1023.51,214,23.47,3.79,-23,1
1683961704,2023-05-13 09:08,27.67,997.69,1023.48,214,23.48,3.78,-24,1
1683961765,2023-05-13 09:09,27.70,997.76,1023.54,214,23.47,3.78,-25,1
1683961829,2023-05-13 09:10,27.66,997.74,1023.52,214,23.48,3.77,-24,1
1683961890,2023-05-13 09:11,27.69,997.72,1023.50,214,23.48,3.78,-23,1
1683961951,2023-05-13 09:12,27.69,997.72,1023.50,214,23.47,3.77,-24,1
1683962013,2023-05-13 09:13,27.67,997.68,1023.47,214,23.47,3.77,-25,1
1683962074,2023-05-13 09:14,27.68,997.72,1023.51,214,23.48,3.78,-22,1
1683962196,2023-05-13 09:16,27.70,997.74,1023.52,214,23.48,3.79,-23,1
1683962258,2023-05-13 09:17,27.69,997.72,1023.50,214,23.48,3.78,-24,1
1683962319,2023-05-13 09:18,27.70,997.71,1023.49,214,23.48,3.79,-25,1
1683962381,2023-05-13 09:19,27.69,997.67,1023.46,214,23.48,3.78,-25,1
1683962442,2023-05-13 09:20,27.70,997.67,1023.46,214,23.49,3.80,-23,1
1683962504,2023-05-13 09:21,27.56,997.67,1023.46,214,23.48,3.72,-24,1
1683962565,2023-05-13 09:22,27.69,997.67,1023.46,214,23.49,3.79,-25,1
1683962626,2023-05-13 09:23,27.71,997.67,1023.45,214,23.49,3.80,-24,1
1683962688,2023-05-13 09:24,27.72,997.65,1023.44,214,23.49,3.81,-24,1
1683962749,2023-05-13 09:25,27.70,997.65,1023.43,214,23.48,3.79,-24,1
1683962811,2023-05-13 09:26,27.70,997.63,1023.42,214,23.48,3.79,-24,1
1683962872,2023-05-13 09:27,27.70,997.59,1023.37,214,23.48,3.79,-26,1
1683962933,2023-05-13 09:28,27.51,997.59,1023.37,214,23.48,3.69,-24,1
1683962995,2023-05-13 09:29,27.70,997.62,1023.40,214,23.49,3.80,-24,1
1683963056,2023-05-13 09:30,27.71,997.66,1023.44,214,23.48,3.79,-25,1
1683963117,2023-05-13 09:31,27.71,997.70,1023.48,214,23.49,3.80,-25,1
1683963179,2023-05-13 09:32,27.54,997.65,1023.44,214,23.49,3.72,-25,1
1683963240,2023-05-13 09:34,27.71,997.71,1023.49,214,23.49,3.80,-24,1
1683963302,2023-05-13 09:35,27.72,997.66,1023.44,214,23.49,3.81,-25,1
1683963363,2023-05-13 09:36,27.70,997.65,1023.44,214,23.49,3.80,-24,1
1683963424,2023-05-13 09:37,27.72,997.72,1023.50,214,23.49,3.81,-24,1
1683963486,2023-05-13 09:38,27.73,997.72,1023.50,214,23.49,3.81,-24,1
1683963547,2023-05-13 09:39,27.73,997.68,1023.46,214,23.48,3.81,-22,1
1683963608,2023-05-13 09:40,27.72,997.75,1023.53,214,23.49,3.81,-24,1
1683963670,2023-05-13 09:41,27.73,997.71,1023.49,214,23.49,3.81,-25,1
1683963731,2023-05-13 09:42,27.72,997.71,1023.49,214,23.49,3.81,-24,1
1683963792,2023-05-13 09:43,27.73,997.74,1023.52,214,23.49,3.81,-23,1
1683963854,2023-05-13 09:44,27.72,997.77,1023.55,214,23.49,3.81,-24,1
1683963915,2023-05-13 09:45,27.72,997.75,1023.53,214,23.49,3.81,-24,1
1683963976,2023-05-13 09:46,27.72,997.77,1023.56,214,23.49,3.81,-24,1
1683964038,2023-05-13 09:47,27.72,997.79,1023.57,214,23.50,3.82,-25,1
1683964099,2023-05-13 09:48,27.72,997.80,1023.59,214,23.49,3.81,-25,1
1683964161,2023-05-13 09:49,27.71,997.80,1023.58,214,23.49,3.80,-25,1
1683964222,2023-05-13 09:50,27.72,997.80,1023.59,214,23.50,3.82,-24,1
1683964283,2023-05-13 09:51,27.71,997.79,1023.57,214,23.50,3.81,-24,1
1683964345,2023-05-13 09:52,27.70,997.76,1023.54,214,23.49,3.80,-24,1
1683964406,2023-05-13 09:53,27.71,997.79,1023.57,214,23.50,3.81,-24,1
1683964467,2023-05-13 09:54,27.72,997.78,1023.56,214,23.50,3.82,-23,1
1683964529,2023-05-13 09:55,27.47,997.78,1023.56,214,23.50,3.69,-24,1
1683964590,2023-05-13 09:56,27.74,997.78,1023.57,214,23.50,3.83,-24,1
1683964651,2023-05-13 09:57,27.73,997.74,1023.53,214,23.50,3.82,-24,1
1683964713,2023-05-13 09:58,27.73,997.80,1023.58,214,23.50,3.82,-23,1
1683964835,2023-05-13 10:00,27.51,997.83,1023.61,214,23.50,3.71,-21,1
1683964897,2023-05-13 10:01,27.62,997.79,1023.57,214,23.50,3.77,-23,1
1683964958,2023-05-13 10:02,27.73,997.79,1023.57,214,23.50,3.82,-25,1
1683965020,2023-05-13 10:03,27.73,997.80,1023.59,214,23.50,3.82,-24,1
1683965081,2023-05-13 10:04,27.72,997.77,1023.56,214,23.51,3.83,-24,1
1683965142,2023-05-13 10:05,27.73,997.78,1023.57,214,23.51,3.83,-24,1
1683965204,2023-05-13 10:06,27.74,997.79,1023.57,214,23.51,3.84,-24,1
1683965265,2023-05-13 10:07,27.71,997.82,1023.60,214,23.51,3.82,-24,1
1683965326,2023-05-13 10:08,27.73,997.78,1023.57,214,23.51,3.83,-24,1
1683965388,2023-05-13 10:09,27.75,997.75,1023.53,214,23.50,3.83,-23,1
1683965450,2023-05-13 10:10,27.73,997.76,1023.54,214,23.51,3.83,-26,1
1683965511,2023-05-13 10:11,27.73,997.74,1023.53,214,23.51,3.83,-23,1
1683965572,2023-05-13 10:12,27.73,997.81,1023.59,214,23.51,3.83,-25,1
1683965633,2023-05-13 10:13,27.83,997.76,1023.55,214,23.51,3.88,-24,1
1683965695,2023-05-13 10:14,27.73,997.78,1023.56,214,23.52,3.84,-25,1
1683965756,2023-05-13 10:15,27.74,997.80,1023.58,214,23.51,3.84,-26,1
1683965818,2023-05-13 10:16,27.74,997.82,1023.61,214,23.52,3.85,-24,1
1683965879,2023-05-13 10:17,27.74,997.84,1023.62,214,23.51,3.84,-24,1
1683965940,2023-05-13 10:19,27.75,997.80,1023.59,214,23.51,3.84,-26,1
1683966002,2023-05-13 10:20,27.75,997.79,1023.58,214,23.51,3.84,-24,1
1683966063,2023-05-13 10:21,27.74,997.78,1023.56,214,23.51,3.84,-25,1
1683966124,2023-05-13 10:22,27.75,997.75,1023.54,214,23.52,3.85,-25,1
1683966186,2023-05-13 10:23,27.75,997.71,1023.49,214,23.50,3.83,-25,1
1683966247,2023-05-13 10:24,27.75,997.70,1023.49,214,23.50,3.83,-22,1
1683966308,2023-05-13 10:25,27.75,997.75,1023.54,214,23.51,3.84,-26,1
1683966370,2023-05-13 10:26,27.77,997.78,1023.57,214,23.51,3.85,-24,1
1683966431,2023-05-13 10:27,27.77,997.73,1023.51,214,23.51,3.85,-24,1
1683966493,2023-05-13 10:28,27.77,997.76,1023.54,214,23.51,3.85,-25,1
1683966554,2023-05-13 10:29,27.78,997.78,1023.56,214,23.51,3.85,-24,1
1683966677,2023-05-13 10:31,27.96,997.76,1023.54,214,23.51,3.95,-24,1
1683966738,2023-05-13 10:32,27.78,997.76,1023.54,214,23.51,3.85,-24,1
1683966800,2023-05-13 10:33,27.79,997.79,1023.58,214,23.51,3.86,-25,1
1683966861,2023-05-13 10:34,27.77,997.80,1023.58,214,23.51,3.85,-24,1
1683966923,2023-05-13 10:35,27.78,997.80,1023.58,214,23.51,3.85,-23,1
1683966985,2023-05-13 10:36,27.77,997.77,1023.56,214,23.51,3.85,-24,1
1683967046,2023-05-13 10:37,28.10,997.80,1023.58,214,23.51,4.02,-24,1
1683967107,2023-05-13 10:38,27.78,997.73,1023.51,214,23.51,3.85,-25,1
1683967169,2023-05-13 10:39,27.79,997.74,1023.52,214,23.51,3.86,-24,1
1683967231,2023-05-13 10:40,27.79,997.75,1023.53,214,23.52,3.87,-25,1
1683967292,2023-05-13 10:41,27.78,997.75,1023.53,214,23.51,3.85,-23,1
1683967415,2023-05-13 10:43,27.79,997.64,1023.42,214,23.51,3.86,-24,1
1683967538,2023-05-13 10:45,27.78,997.66,1023.44,214,23.51,3.85,-26,1
1683967599,2023-05-13 10:46,27.77,997.71,1023.49,214,23.52,3.86,-23,1
1683967722,2023-05-13 10:48,27.78,997.69,1023.47,214,23.52,3.86,-24,1
1683967783,2023-05-13 10:49,27.80,997.63,1023.42,214,23.52,3.87,-23,1
1683967845,2023-05-13 10:50,27.78,997.63,1023.42,214,23.52,3.86,-22,1
1683967905,2023-05-13 10:51,27.80,997.62,1023.40,214,23.52,3.87,-24,1
1683967966,2023-05-13 10:52,27.80,997.58,1023.37,214,23.51,3.87,-24,1
1683968027,2023-05-13 10:53,27.78,997.56,1023.35,214,23.51,3.85,-25,1
1683968089,2023-05-13 10:54,27.78,997.58,1023.36,214,23.52,3.86,-24,1
1683968150,2023-05-13 10:55,27.80,997.57,1023.35,214,23.52,3.87,-24,1
1683968211,2023-05-13 10:56,27.79,997.51,1023.29,214,23.52,3.87,-23,1
1683968272,2023-05-13 10:57,27.87,997.53,1023.31,214,23.52,3.91,-22,1
1683968334,2023-05-13 10:58,27.79,997.60,1023.38,214,23.52,3.87,-25,1
1683968395,2023-05-13 10:59,27.79,997.59,1023.38,214,23.52,3.87,-22,1
1683968457,2023-05-13 11:00,27.79,997.58,1023.37,214,23.52,3.87,-25,1
1683968518,2023-05-13 11:01,27.80,997.54,1023.32,214,23.51,3.87,-25,1
1683968579,2023-05-13 11:02,27.67,997.58,1023.36,214,23.52,3.81,-23,1
1683968640,2023-05-13 11:04,27.83,997.54,1023.33,214,23.51,3.88,-24,1
1683968702,2023-05-13 11:05,27.80,997.56,1023.34,214,23.52,3.87,-24,1
1683968825,2023-05-13 11:07,27.47,997.54,1023.33,214,23.52,3.71,-24,1
1683968886,2023-05-13 11:08,27.82,997.52,1023.30,214,23.51,3.88,-24,1
1683968948,2023-05-13 11:09,28.08,997.50,1023.29,214,23.51,4.01,-24,1
1683969009,2023-05-13 11:10,27.81,997.50,1023.28,214,23.51,3.87,-25,1
1683969070,2023-05-13 11:11,27.80,997.48,1023.26,214,23.51,3.87,-25,1
1683969193,2023-05-13 11:13,27.80,997.52,1023.30,214,23.51,3.87,-25,1
1683969254,2023-05-13 11:14,27.80,997.50,1023.29,214,23.51,3.87,-25,1
1683969315,2023-05-13 11:15,27.79,997.60,1023.38,214,23.51,3.86,-24,1
1683969377,2023-05-13 11:16,27.79,997.54,1023.33,214,23.51,3.86,-24,1
1683969438,2023-05-13 11:17,27.80,997.60,1023.38,214,23.51,3.87,-24,1
1683969500,2023-05-13 11:18,27.80,997.55,1023.33,214,23.51,3.87,-24,1
1683969561,2023-05-13 11:19,27.80,997.54,1023.32,214,23.51,3.87,-24,1
1683969622,2023-05-13 11:20,27.59,997.52,1023.31,214,23.52,3.77,-25,1
1683969684,2023-05-13 11:21,27.79,997.53,1023.31,214,23.51,3.86,-24,1
1683969745,2023-05-13 11:22,27.80,997.48,1023.26,214,23.51,3.87,-26,1
1683969868,2023-05-13 11:24,27.79,997.54,1023.32,214,23.51,3.86,-24,1
1683969929,2023-05-13 11:25,27.80,997.57,1023.35,214,23.52,3.87,-23,1
1683969991,2023-05-13 11:26,27.77,997.60,1023.38,214,23.52,3.86,-24,1
1683970052,2023-05-13 11:27,27.79,997.54,1023.33,214,23.52,3.87,-25,1
1683970113,2023-05-13 11:28,27.78,997.55,1023.34,214,23.52,3.86,-24,1
1683970175,2023-05-13 11:29,27.78,997.49,1023.27,214,23.52,3.86,-25,1
1683970297,2023-05-13 11:31,27.77,997.54,1023.32,214,23.52,3.86,-25,1
1683970420,2023-05-13 11:33,27.72,997.49,1023.27,214,23.52,3.83,-24,1
1683970482,2023-05-13 11:34,27.78,997.54,1023.32,214,23.52,3.86,-23,1
1683970543,2023-05-13 11:35,28.01,997.53,1023.31,214,23.51,3.97,-21,1
1683970605,2023-05-13 11:36,27.49,997.44,1023.23,214,23.52,3.72,-25,1
1683970666,2023-05-13 11:37,27.74,997.46,1023.25,214,23.52,3.85,-24,1
1683970727,2023-05-13 11:38,27.75,997.43,1023.22,214,23.52,3.85,-23,1
1683970789,2023-05-13 11:39,27.77,997.45,1023.24,214,23.52,3.86,-25,1
1683970850,2023-05-13 11:40,27.77,997.43,1023.22,214,23.52,3.86,-23,1
1683970912,2023-05-13 11:41,27.75,997.44,1023.23,214,23.51,3.84,-25,1
1683970973,2023-05-13 11:42,27.77,997.40,1023.18,214,23.52,3.86,-25,1
1683971035,2023-05-13 11:43,27.77,997.40,1023.18,214,23.51,3.85,-24,1
1683971096,2023-05-13 11:44,27.72,997.38,1023.16,214,23.51,3.83,-24,1
1683971158,2023-05-13 11:45,27.68,997.41,1023.19,214,23.52,3.81,-26,1
1683971219,2023-05-13 11:46,27.78,997.43,1023.21,214,23.51,3.85,-24,1
1683971280,2023-05-13 11:48,27.77,997.39,1023.17,214,23.51,3.85,-24,1
1683971341,2023-05-13 11:49,27.79,997.39,1023.18,214,23.51,3.86,-25,1
1683971405,2023-05-13 11:50,27.79,997.40,1023.18,214,23.51,3.86,-25,1
1683971466,2023-05-13 11:51,27.78,997.37,1023.16,214,23.52,3.86,-23,1
1683971528,2023-05-13 11:52,27.78,997.42,1023.20,214,23.52,3.86,-25,1
1683971589,2023-05-13 11:53,27.79,997.42,1023.21,214,23.52,3.87,-25,1
1683971650,2023-05-13 11:54,27.77,997.40,1023.19,214,23.52,3.86,-25,1
1683971712,2023-05-13 11:55,27.78,997.38,1023.17,214,23.52,3.86,-23,1
1683971773,2023-05-13 11:56,27.79,997.38,1023.16,214,23.52,3.87,-24,1
1683971834,2023-05-13 11:57,27.81,997.34,1023.12,214,23.53,3.89,-24,1
1683971896,2023-05-13 11:58,27.79,997.29,1023.07,214,23.53,3.88,-24,1
1683971957,2023-05-13 11:59,27.79,997.29,1023.07,214,23.53,3.88,-23,1
1683972019,2023-05-13 12:00,27.82,997.23,1023.02,214,23.54,3.90,-24,1
1683972080,2023-05-13 12:01,27.81,997.28,1023.06,214,23.54,3.90,-23,1
1683972142,2023-05-13 12:02,27.82,997.28,1023.06,214,23.54,3.90,-24,1
1683972203,2023-05-13 12:03,27.82,997.25,1023.04,214,23.55,3.91,-24,1
1683972264,2023-05-13 12:04,27.82,997.21,1023.00,214,23.55,3.91,-24,1
1683972326,2023-05-13 12:05,28.22,997.25,1023.04,214,23.55,4.11,-24,1
1683972388,2023-05-13 12:06,27.83,997.24,1023.02,214,23.56,3.93,-24,1
1683972449,2023-05-13 12:07,27.95,997.30,1023.09,214,23.56,3.99,-24,1
1683972510,2023-05-13 12:08,27.83,997.27,1023.05,214,23.56,3.93,-23,1
1683972571,2023-05-13 12:09,27.82,997.29,1023.08,214,23.56,3.92,-24,1
1683972633,2023-05-13 12:10,27.83,997.22,1023.01,214,23.58,3.94,-24,1
1683972694,2023-05-13 12:11,27.85,997.30,1023.09,214,23.58,3.95,-25,1
1683972755,2023-05-13 12:12,27.83,997.25,1023.03,214,23.58,3.94,-23,1
1683972817,2023-05-13 12:13,27.88,997.22,1023.01,214,23.58,3.97,-23,1
1683972878,2023-05-13 12:14,27.85,997.15,1022.93,214,23.58,3.95,-24,1
1683972940,2023-05-13 12:15,27.85,997.19,1022.97,214,23.58,3.95,-25,1
1683973001,2023-05-13 12:16,27.86,997.21,1022.99,214,23.58,3.96,-24,1
1683973062,2023-05-13 12:17,27.86,997.11,1022.90,214,23.58,3.96,-24,1
1683973123,2023-05-13 12:18,27.79,997.11,1022.89,214,23.58,3.92,-23,1
1683973185,2023-05-13 12:19,27.76,997.11,1022.90,214,23.58,3.91,-26,1
1683973246,2023-05-13 12:20,27.83,997.12,1022.91,214,23.59,3.95,-21,1
1683973308,2023-05-13 12:21,27.84,997.14,1022.92,214,23.59,3.95,-24,1
1683973369,2023-05-13 12:22,28.21,997.11,1022.90,214,23.59,4.14,-25,1
1683973431,2023-05-13 12:23,28.10,997.09,1022.88,214,23.59,4.09,-25,1
1683973492,2023-05-13 12:24,27.87,997.19,1022.97,214,23.59,3.97,-25,1
1683973553,2023-05-13 12:25,27.86,997.11,1022.90,214,23.59,3.96,-25,1
1683973614,2023-05-13 12:26,27.86,997.13,1022.91,214,23.59,3.96,-26,1
1683973675,2023-05-13 12:27,27.86,997.08,1022.87,214,23.58,3.96,-25,1
1683973737,2023-05-13 12:28,27.85,997.16,1022.94,214,23.59,3.96,-25,1
1683973859,2023-05-13 12:30,27.85,997.14,1022.92,214,23.59,3.96,-24,1
1683973920,2023-05-13 12:32,27.84,997.10,1022.88,214,23.59,3.95,-23,1
1683973982,2023-05-13 12:33,27.88,997.06,1022.84,214,23.59,3.98,-24,1
1683974044,2023-05-13 12:34,27.85,997.10,1022.88,214,23.58,3.95,-23,1
1683974105,2023-05-13 12:35,27.85,997.10,1022.88,214,23.59,3.96,-24,1
1683974166,2023-05-13 12:36,27.86,997.10,1022.88,214,23.59,3.96,-25,1
1683974227,2023-05-13 12:37,28.03,997.09,1022.88,214,23.59,4.05,-24,1
1683974289,2023-05-13 12:38,27.96,997.07,1022.85,214,23.58,4.01,-24,1
1683974412,2023-05-13 12:40,27.87,997.11,1022.89,214,23.59,3.97,-26,1
1683974534,2023-05-13 12:42,27.88,997.11,1022.90,214,23.59,3.98,-23,1
1683974596,2023-05-13 12:43,27.85,997.12,1022.91,214,23.59,3.96,-25,1
1683974657,2023-05-13 12:44,27.88,997.10,1022.88,214,23.59,3.98,-25,1
1683974719,2023-05-13 12:45,27.87,997.11,1022.89,214,23.58,3.96,-22,1
1683974780,2023-05-13 12:46,27.86,997.10,1022.88,214,23.59,3.96,-25,1
1683974841,2023-05-13 12:47,27.88,997.07,1022.86,214,23.59,3.98,-24,1
1683974902,2023-05-13 12:48,27.87,997.09,1022.88,214,23.59,3.97,-24,1
1683974964,2023-05-13 12:49,27.87,997.05,1022.84,214,23.59,3.97,-24,1
1683975026,2023-05-13 12:50,27.88,997.07,1022.85,214,23.59,3.98,-25,1
1683975087,2023-05-13 12:51,27.88,997.09,1022.88,214,23.59,3.98,-26,1
1683975148,2023-05-13 12:52,27.64,997.08,1022.87,214,23.59,3.85,-24,1
1683975209,2023-05-13 12:53,27.88,997.10,1022.88,214,23.59,3.98,-25,1
1683975332,2023-05-13 12:55,27.89,997.04,1022.82,214,23.59,3.98,-24,1
1683975393,2023-05-13 12:56,27.88,997.06,1022.84,214,23.59,3.98,-24,1
1683975455,2023-05-13 12:57,27.86,997.11,1022.89,214,23.59,3.96,-25,1
1683975516,2023-05-13 12:58,27.87,997.06,1022.85,214,23.58,3.96,-25,1
1683975577,2023-05-13 12:59,27.89,997.06,1022.85,214,23.59,3.98,-24,1
1683975639,2023-05-13 13:00,27.87,997.05,1022.83,214,23.59,3.97,-24,1
1683975700,2023-05-13 13:01,27.86,997.07,1022.85,214,23.59,3.96,-22,1
1683975761,2023-05-13 13:02,27.87,997.05,1022.83,214,23.59,3.97,-24,1
1683975884,2023-05-13 13:04,27.87,997.02,1022.80,214,23.59,3.97,-24,1
1683975945,2023-05-13 13:05,27.87,997.03,1022.81,214,23.59,3.97,-25,1
1683976007,2023-05-13 13:06,27.88,997.04,1022.82,214,23.58,3.97,-22,1
1683976068,2023-05-13 13:07,27.88,997.02,1022.80,214,23.59,3.98,-26,1
1683976130,2023-05-13 13:08,27.88,997.02,1022.80,214,23.59,3.98,-25,1
1683976252,2023-05-13 13:10,27.87,997.01,1022.80,214,23.59,3.97,-25,1
1683976437,2023-05-13 13:13,28.01,996.98,1022.76,214,23.59,4.04,-26,1
1683976498,2023-05-13 13:14,27.87,996.96,1022.75,214,23.59,3.97,-24,1
1683976621,2023-05-13 13:17,27.89,996.94,1022.72,214,23.60,3.99,-25,1
1683976682,2023-05-13 13:18,27.88,996.89,1022.67,214,23.60,3.98,-25,1
1683976743,2023-05-13 13:19,27.87,996.86,1022.64,214,23.59,3.97,-24,1
1683976805,2023-05-13 13:20,27.87,996.84,1022.62,214,23.61,3.99,-24,1
1683976868,2023-05-13 13:21,27.86,996.82,1022.60,214,23.60,3.97,-26,1
1683976930,2023-05-13 13:22,27.85,996.85,1022.63,214,23.61,3.98,-24,1
1683976991,2023-05-13 13:23,27.86,996.87,1022.65,214,23.60,3.97,-24,1
1683977114,2023-05-13 13:25,27.74,996.86,1022.64,214,23.61,3.92,-24,1
1683977175,2023-05-13 13:26,27.83,996.85,1022.63,214,23.60,3.96,-24,1
1683977237,2023-05-13 13:27,27.85,996.84,1022.62,214,23.61,3.98,-22,1
1683977298,2023-05-13 13:28,27.84,996.83,1022.61,214,23.61,3.97,-24,1
1683977360,2023-05-13 13:29,27.85,996.86,1022.64,214,23.61,3.98,-24,1
1683977421,2023-05-13 13:30,27.82,996.89,1022.67,214,23.62,3.97,-25,1
1683977483,2023-05-13 13:31,27.83,996.80,1022.59,214,23.61,3.97,-24,1
1683977545,2023-05-13 13:32,27.85,996.82,1022.60,214,23.62,3.99,-24,1
1683977607,2023-05-13 13:33,27.84,996.86,1022.64,214,23.62,3.98,-25,1
1683977668,2023-05-13 13:34,27.85,996.86,1022.64,214,23.63,3.99,-25,1
1683977730,2023-05-13 13:35,27.83,996.87,1022.65,214,23.62,3.97,-25,1
1683977791,2023-05-13 13:36,27.81,996.85,1022.63,214,23.63,3.97,-22,1
1683977852,2023-05-13 13:37,27.82,996.83,1022.61,214,23.63,3.98,-24,1
1683977914,2023-05-13 13:38,27.82,996.87,1022.65,214,23.63,3.98,-26,1
1683977975,2023-05-13 13:39,27.81,996.81,1022.60,214,23.64,3.98,-24,1
1683978036,2023-05-13 13:40,27.82,996.82,1022.61,214,23.64,3.99,-24,1
1683978098,2023-05-13 13:41,27.73,996.77,1022.56,214,23.64,3.94,-25,1
1683978159,2023-05-13 13:42,27.81,996.82,1022.60,214,23.64,3.98,-24,1
1683978220,2023-05-13 13:43,27.81,996.84,1022.63,214,23.65,3.99,-24,1
1683978281,2023-05-13 13:44,27.80,996.84,1022.63,214,23.65,3.98,-24,1
1683978343,2023-05-13 13:45,27.81,996.82,1022.60,214,23.66,4.00,-24,1
1683978404,2023-05-13 13:46,27.80,996.88,1022.66,214,23.65,3.98,-24,1
1683978465,2023-05-13 13:47,27.50,996.87,1022.66,214,23.66,3.84,-23,1
1683978526,2023-05-13 13:48,27.81,996.83,1022.61,214,23.66,4.00,-24,1
1683978588,2023-05-13 13:49,28.09,996.82,1022.60,214,23.65,4.14,-23,1
1683978650,2023-05-13 13:50,27.82,996.85,1022.64,214,23.66,4.00,-24,1
1683978711,2023-05-13 13:51,27.83,996.85,1022.63,214,23.66,4.01,-25,1
1683978772,2023-05-13 13:52,27.82,996.91,1022.70,214,23.66,4.00,-23,1
1683978833,2023-05-13 13:53,27.82,996.90,1022.69,214,23.66,4.00,-25,1
1683978895,2023-05-13 13:54,27.81,996.88,1022.67,214,23.66,4.00,-25,1
1683978957,2023-05-13 13:55,27.71,996.97,1022.75,214,23.66,3.95,-26,1
1683979018,2023-05-13 13:56,27.82,997.01,1022.79,214,23.66,4.00,-24,1
1683979079,2023-05-13 13:57,27.82,997.01,1022.79,214,23.66,4.00,-24,1
1683979141,2023-05-13 13:59,27.83,996.94,1022.72,214,23.67,4.02,-24,1
1683979202,2023-05-13 14:00,27.79,996.99,1022.77,214,23.66,3.99,-25,1
1683979263,2023-05-13 14:01,27.82,996.89,1022.68,214,23.66,4.00,-23,1
1683979325,2023-05-13 14:02,27.82,996.94,1022.73,214,23.66,4.00,-25,1
1683979386,2023-05-13 14:03,27.84,996.98,1022.76,214,23.66,4.02,-23,1
1683979448,2023-05-13 14:04,27.84,996.92,1022.70,214,23.66,4.02,-25,1
1683979570,2023-05-13 14:06,27.86,996.90,1022.69,214,23.66,4.03,-24,1
1683979632,2023-05-13 14:07,27.85,996.86,1022.64,214,23.65,4.01,-24,1
1683979693,2023-05-13 14:08,27.86,996.89,1022.68,214,23.65,4.02,-23,1
1683979754,2023-05-13 14:09,27.86,996.90,1022.69,214,23.65,4.02,-24,1
1683979816,2023-05-13 14:10,28.07,996.91,1022.69,214,23.65,4.12,-25,1
1683979877,2023-05-13 14:11,27.88,996.92,1022.70,214,23.65,4.03,-26,1
1683979938,2023-05-13 14:12,27.88,996.90,1022.69,214,23.64,4.02,-24,1
1683980000,2023-05-13 14:13,27.96,996.89,1022.67,214,23.64,4.06,-24,1
1683980062,2023-05-13 14:14,27.87,996.93,1022.71,214,23.64,4.01,-25,1
1683980123,2023-05-13 14:15,27.88,996.90,1022.68,214,23.65,4.03,-24,1
1683980184,2023-05-13 14:16,27.89,996.91,1022.69,214,23.65,4.03,-23,1
1683980246,2023-05-13 14:17,27.89,996.95,1022.73,214,23.63,4.02,-23,1
1683980307,2023-05-13 14:18,27.88,996.93,1022.71,214,23.64,4.02,-24,1
1683980368,2023-05-13 14:19,27.89,996.88,1022.66,214,23.64,4.03,-24,1
1683980491,2023-05-13 14:21,27.90,996.90,1022.69,214,23.63,4.02,-24,1
1683980553,2023-05-13 14:22,27.89,996.95,1022.73,214,23.64,4.03,-24,1
1683980614,2023-05-13 14:23,27.90,996.91,1022.69,214,23.63,4.02,-25,1
1683980675,2023-05-13 14:24,27.90,997.00,1022.78,214,23.63,4.02,-25,1
1683980737,2023-05-13 14:25,27.92,997.02,1022.80,214,23.63,4.03,-24,1
1683980798,2023-05-13 14:26,27.93,997.05,1022.83,214,23.63,4.03,-26,1
1683980859,2023-05-13 14:27,27.95,996.98,1022.77,214,23.63,4.05,-22,1
1683980921,2023-05-13 14:28,27.95,997.05,1022.83,214,23.63,4.05,-23,1
1683980982,2023-05-13 14:29,27.93,997.00,1022.78,214,23.63,4.03,-23,1
1683981045,2023-05-13 14:30,27.94,997.03,1022.81,214,23.63,4.04,-25,1
1683981106,2023-05-13 14:31,27.94,997.02,1022.80,214,23.63,4.04,-22,1
1683981169,2023-05-13 14:32,27.95,997.04,1022.82,214,23.61,4.03,-24,1
1683981231,2023-05-13 14:33,27.96,997.03,1022.81,214,23.62,4.04,-24,1
1683981292,2023-05-13 14:34,27.95,997.02,1022.80,214,23.62,4.04,-24,1
1683981354,2023-05-13 14:35,27.95,997.07,1022.86,214,23.62,4.04,-24,1
1683981415,2023-05-13 14:36,27.96,997.08,1022.87,214,23.62,4.04,-25,1
1683981476,2023-05-13 14:37,27.82,997.09,1022.87,214,23.62,3.97,-24,1
1683981537,2023-05-13 14:38,27.96,997.08,1022.86,214,23.62,4.04,-24,1
1683981599,2023-05-13 14:39,27.97,997.09,1022.88,214,23.62,4.05,-24,1
1683981660,2023-05-13 14:41,27.90,997.07,1022.85,214,23.61,4.00,-24,1
1683981721,2023-05-13 14:42,27.49,997.06,1022.84,214,23.61,3.79,-25,1
1683981783,2023-05-13 14:43,27.82,997.03,1022.81,214,23.61,3.96,-24,1
1683981844,2023-05-13 14:44,27.96,997.07,1022.85,214,23.61,4.03,-22,1
1683981905,2023-05-13 14:45,27.98,997.06,1022.84,214,23.61,4.04,-25,1
1683981967,2023-05-13 14:46,27.97,997.06,1022.85,214,23.61,4.04,-22,1
1683982028,2023-05-13 14:47,27.97,997.07,1022.85,214,23.61,4.04,-24,1
1683982089,2023-05-13 14:48,27.97,997.07,1022.86,214,23.61,4.04,-23,1
1683982151,2023-05-13 14:49,27.96,997.07,1022.85,214,23.61,4.03,-23,1
1683982212,2023-05-13 14:50,27.97,997.03,1022.82,214,23.61,4.04,-23,1
1683982274,2023-05-13 14:51,27.97,997.05,1022.83,214,23.61,4.04,-23,1
1683982336,2023-05-13 14:52,28.08,997.03,1022.81,214,23.61,4.09,-25,1
1683982397,2023-05-13 14:53,27.98,997.01,1022.79,214,23.61,4.04,-25,1
1683982458,2023-05-13 14:54,27.98,997.05,1022.83,214,23.61,4.04,-24,1
1683982520,2023-05-13 14:55,27.99,997.01,1022.79,214,23.61,4.05,-24,1
1683982581,2023-05-13 14:56,27.92,997.00,1022.78,214,23.60,4.01,-25,1
1683982642,2023-05-13 14:57,28.00,997.02,1022.80,214,23.60,4.05,-25,1
1683982704,2023-05-13 14:58,28.14,997.05,1022.83,214,23.61,4.13,-22,1
1683982765,2023-05-13 14:59,27.49,997.03,1022.81,214,23.61,3.79,-24,1
1683982827,2023-05-13 15:00,27.99,997.05,1022.83,214,23.61,4.05,-22,1
1683982888,2023-05-13 15:01,28.00,997.02,1022.80,214,23.60,4.05,-26,1
1683982950,2023-05-13 15:02,27.98,997.01,1022.79,214,23.60,4.03,-25,1
1683983012,2023-05-13 15:03,28.00,997.04,1022.82,214,23.60,4.05,-23,1
1683983073,2023-05-13 15:04,27.98,997.03,1022.82,214,23.60,4.03,-25,1
1683983134,2023-05-13 15:05,27.99,997.02,1022.81,214,23.61,4.05,-22,1
1683983196,2023-05-13 15:06,27.99,996.98,1022.77,214,23.60,4.04,-24,1
1683983257,2023-05-13 15:07,28.00,997.04,1022.83,214,23.60,4.05,-25,1
1683983318,2023-05-13 15:08,28.01,997.02,1022.80,214,23.60,4.05,-25,1
1683983380,2023-05-13 15:09,28.00,997.03,1022.81,214,23.60,4.05,-24,1
1683983441,2023-05-13 15:10,28.01,997.03,1022.81,214,23.60,4.05,-25,1
1683983503,2023-05-13 15:11,28.01,997.05,1022.83,214,23.60,4.05,-24,1
1683983564,2023-05-13 15:12,28.02,997.01,1022.80,214,23.60,4.06,-25,1
1683983625,2023-05-13 15:13,28.01,997.05,1022.83,214,23.60,4.05,-22,1
1683983686,2023-05-13 15:14,28.03,997.03,1022.81,214,23.59,4.05,-23,1
1683983748,2023-05-13 15:15,28.02,997.03,1022.81,214,23.60,4.06,-23,1
1683983810,2023-05-13 15:16,28.03,997.05,1022.84,214,23.60,4.06,-25,1
1683983932,2023-05-13 15:18,28.03,997.04,1022.82,214,23.59,4.05,-25,1
1683983993,2023-05-13 15:19,28.04,997.03,1022.82,214,23.60,4.07,-24,1
1683984055,2023-05-13 15:20,28.15,997.03,1022.82,214,23.59,4.11,-25,1
1683984116,2023-05-13 15:21,28.04,997.06,1022.85,214,23.59,4.06,-22,1
1683984177,2023-05-13 15:22,28.03,997.06,1022.84,214,23.59,4.05,-24,1
1683984239,2023-05-13 15:23,28.07,997.08,1022.86,214,23.60,4.08,-22,1
1683984300,2023-05-13 15:25,28.34,997.08,1022.86,214,23.59,4.21,-23,1
1683984361,2023-05-13 15:26,28.06,997.08,1022.86,214,23.59,4.07,-26,1
1683984422,2023-05-13 15:27,28.07,997.07,1022.85,214,23.59,4.07,-23,1
1683984606,2023-05-13 15:30,27.98,997.03,1022.82,214,23.59,4.03,-23,1
1683984668,2023-05-13 15:31,28.04,997.05,1022.84,214,23.59,4.06,-24,1
1683984730,2023-05-13 15:32,28.05,997.07,1022.86,214,23.59,4.06,-24,1
1683984791,2023-05-13 15:33,28.07,997.08,1022.86,214,23.59,4.07,-24,1
1683984914,2023-05-13 15:35,28.07,997.07,1022.85,214,23.59,4.07,-24,1
1683984976,2023-05-13 15:36,28.19,997.07,1022.85,214,23.59,4.13,-23,1
1683985037,2023-05-13 15:37,28.05,997.09,1022.88,214,23.59,4.06,-25,1
1683985099,2023-05-13 15:38,28.07,997.04,1022.82,214,23.59,4.07,-24,1
1683985160,2023-05-13 15:39,28.04,997.07,1022.85,214,23.60,4.07,-25,1
1683985221,2023-05-13 15:40,28.07,997.06,1022.84,214,23.59,4.07,-24,1
1683985283,2023-05-13 15:41,28.07,997.11,1022.89,214,23.59,4.07,-24,1
1683985406,2023-05-13 15:43,28.22,997.01,1022.79,214,23.59,4.15,-25,1
1683985468,2023-05-13 15:44,28.05,997.06,1022.85,214,23.59,4.06,-22,1
1683985529,2023-05-13 15:45,28.05,997.04,1022.83,214,23.59,4.06,-24,1
1683985591,2023-05-13 15:46,28.05,997.08,1022.86,214,23.59,4.06,-23,1
1683985653,2023-05-13 15:47,28.07,997.07,1022.85,214,23.59,4.07,-25,1
1683985714,2023-05-13 15:48,28.07,997.09,1022.88,214,23.59,4.07,-24,1
1683985775,2023-05-13 15:49,28.07,997.11,1022.89,214,23.59,4.07,-24,1
1683985836,2023-05-13 15:50,28.08,997.11,1022.89,214,23.60,4.08,-25,1
1683985898,2023-05-13 15:51,28.07,997.12,1022.91,214,23.59,4.07,-24,1
1683985959,2023-05-13 15:52,28.08,997.12,1022.91,214,23.59,4.08,-22,1
1683986020,2023-05-13 15:53,28.08,997.15,1022.93,214,23.59,4.08,-24,1
1683986081,2023-05-13 15:54,28.08,997.14,1022.92,214,23.59,4.08,-24,1
1683986143,2023-05-13 15:55,28.31,997.16,1022.94,214,23.59,4.19,-23,1
1683986205,2023-05-13 15:56,28.07,997.14,1022.92,214,23.59,4.07,-24,1
1683986266,2023-05-13 15:57,28.09,997.13,1022.91,214,23.59,4.08,-25,1
1683986328,2023-05-13 15:58,28.07,997.19,1022.97,214,23.59,4.07,-24,1
1683986389,2023-05-13 15:59,28.08,997.18,1022.96,214,23.60,4.08,-25,1
1683986451,2023-05-13 16:00,28.09,997.17,1022.96,214,23.60,4.09,-23,1
1683986573,2023-05-13 16:02,28.08,997.17,1022.95,214,23.60,4.08,-25,1
1683986635,2023-05-13 16:03,28.08,997.12,1022.91,214,23.60,4.08,-24,1
1683986696,2023-05-13 16:04,28.08,997.20,1022.98,214,23.60,4.08,-24,1
1683986819,2023-05-13 16:06,28.08,997.20,1022.99,214,23.60,4.08,-23,1
1683986880,2023-05-13 16:08,28.08,997.18,1022.96,214,23.60,4.08,-24,1
1683986941,2023-05-13 16:09,28.10,997.16,1022.94,214,23.60,4.10,-25,1
1683987003,2023-05-13 16:10,28.08,997.17,1022.95,214,23.60,4.08,-23,1
1683987064,2023-05-13 16:11,28.09,997.16,1022.94,214,23.60,4.09,-24,1
1683987125,2023-05-13 16:12,28.08,997.18,1022.96,214,23.60,4.08,-25,1
1683987186,2023-05-13 16:13,28.08,997.17,1022.95,214,23.60,4.08,-24,1
1683987248,2023-05-13 16:14,28.09,997.16,1022.94,214,23.60,4.09,-25,1
1683987309,2023-05-13 16:15,28.09,997.18,1022.96,214,23.61,4.10,-24,1
1683987371,2023-05-13 16:16,28.08,997.19,1022.97,214,23.61,4.09,-24,1
1683987432,2023-05-13 16:17,27.98,997.20,1022.98,214,23.61,4.04,-25,1
1683987493,2023-05-13 16:18,28.08,997.19,1022.97,214,23.61,4.09,-25,1
1683987555,2023-05-13 16:19,28.08,997.18,1022.96,214,23.61,4.09,-23,1
1683987677,2023-05-13 16:21,28.10,997.18,1022.97,214,23.62,4.11,-24,1
1683987739,2023-05-13 16:22,28.11,997.24,1023.02,214,23.62,4.12,-25,1
1683987861,2023-05-13 16:24,28.11,997.22,1023.01,214,23.62,4.12,-24,1
1683987984,2023-05-13 16:26,28.10,997.23,1023.02,214,23.63,4.12,-24,1
1683988045,2023-05-13 16:27,28.11,997.22,1023.01,214,23.64,4.14,-23,1
1683988106,2023-05-13 16:28,28.10,997.23,1023.01,214,23.64,4.13,-24,1
1683988168,2023-05-13 16:29,28.07,997.23,1023.01,214,23.64,4.12,-23,1
1683988229,2023-05-13 16:30,27.93,997.22,1023.01,214,23.65,4.05,-24,1
1683988290,2023-05-13 16:31,28.10,997.18,1022.97,214,23.65,4.14,-25,1
1683988352,2023-05-13 16:32,28.12,997.23,1023.01,214,23.66,4.16,-24,1
1683988413,2023-05-13 16:33,27.95,997.18,1022.97,214,23.67,4.08,-25,1
1683988475,2023-05-13 16:34,28.16,997.18,1022.96,214,23.66,4.18,-24,1
1683988597,2023-05-13 16:36,28.21,997.22,1023.00,214,23.67,4.21,-25,1
1683988659,2023-05-13 16:37,28.15,997.24,1023.02,214,23.67,4.18,-23,1
1683988720,2023-05-13 16:38,28.14,997.20,1022.98,214,23.67,4.18,-25,1
1683988781,2023-05-13 16:39,28.14,997.26,1023.04,214,23.68,4.18,-24,1
1683988842,2023-05-13 16:40,28.10,997.27,1023.05,214,23.68,4.17,-25,1
1683988904,2023-05-13 16:41,28.10,997.22,1023.01,214,23.67,4.16,-24,1
1683989088,2023-05-13 16:44,28.14,997.23,1023.01,214,23.68,4.18,-24,1
1683989150,2023-05-13 16:45,28.12,997.24,1023.02,214,23.69,4.18,-25,1
1683989211,2023-05-13 16:46,28.12,997.22,1023.01,214,23.68,4.17,-25,1
1683989272,2023-05-13 16:47,28.15,997.26,1023.05,214,23.68,4.19,-24,1
1683989334,2023-05-13 16:48,28.13,997.28,1023.06,214,23.69,4.19,-25,1
1683989395,2023-05-13 16:49,28.14,997.23,1023.01,214,23.69,4.19,-26,1
1683989456,2023-05-13 16:50,28.14,997.25,1023.04,214,23.69,4.19,-24,1
1683989518,2023-05-13 16:51,28.14,997.30,1023.09,214,23.69,4.19,-23,1
1683989579,2023-05-13 16:52,28.14,997.26,1023.04,214,23.69,4.19,-22,1
1683989640,2023-05-13 16:54,28.14,997.26,1023.04,214,23.69,4.19,-25,1
1683989702,2023-05-13 16:55,28.14,997.23,1023.01,214,23.69,4.19,-25,1
1683989763,2023-05-13 16:56,28.15,997.22,1023.00,214,23.69,4.20,-23,1
1683989824,2023-05-13 16:57,28.13,997.29,1023.07,214,23.69,4.19,-25,1
1683989886,2023-05-13 16:58,28.16,997.19,1022.98,214,23.69,4.20,-22,1
1683989947,2023-05-13 16:59,28.15,997.18,1022.96,214,23.69,4.20,-25,1
1683990008,2023-05-13 17:00,28.16,997.17,1022.95,214,23.68,4.20,-24,1
1683990069,2023-05-13 17:01,28.17,997.11,1022.89,214,23.68,4.20,-24,1
1683990131,2023-05-13 17:02,28.17,997.20,1022.98,214,23.68,4.20,-26,1
1683990192,2023-05-13 17:03,28.15,997.19,1022.97,214,23.69,4.20,-23,1
1683990315,2023-05-13 17:05,28.24,997.22,1023.00,214,23.68,4.23,-25,1
1683990377,2023-05-13 17:06,28.16,997.22,1023.01,214,23.68,4.20,-24,1
1683990438,2023-05-13 17:07,28.18,997.18,1022.96,214,23.68,4.21,-25,1
1683990499,2023-05-13 17:08,28.18,997.20,1022.99,214,23.68,4.21,-24,1
1683990561,2023-05-13 17:09,28.19,997.13,1022.92,214,23.68,4.21,-24,1
1683990622,2023-05-13 17:10,28.18,997.11,1022.89,214,23.67,4.20,-25,1
1683990684,2023-05-13 17:11,28.07,997.16,1022.95,214,23.68,4.15,-22,1
1683990745,2023-05-13 17:12,28.18,997.10,1022.89,214,23.67,4.20,-24,1
1683990806,2023-05-13 17:13,28.17,997.12,1022.90,214,23.67,4.19,-24,1
1683990868,2023-05-13 17:14,28.18,997.20,1022.98,214,23.67,4.20,-25,1
1683990929,2023-05-13 17:15,28.17,997.16,1022.94,214,23.67,4.19,-23,1
1683990990,2023-05-13 17:16,28.10,997.11,1022.89,214,23.67,4.16,-24,1
1683991052,2023-05-13 17:17,28.17,997.12,1022.90,214,23.67,4.19,-21,1
1683991113,2023-05-13 17:18,28.17,997.15,1022.94,214,23.67,4.19,-24,1
1683991175,2023-05-13 17:19,28.17,997.09,1022.88,214,23.67,4.19,-25,1
1683991236,2023-05-13 17:20,28.18,997.08,1022.86,214,23.67,4.20,-25,1
1683991297,2023-05-13 17:21,28.17,997.09,1022.87,214,23.67,4.19,-24,1
1683991359,2023-05-13 17:22,28.18,997.07,1022.85,214,23.66,4.19,-24,1
1683991420,2023-05-13 17:23,28.19,997.08,1022.86,214,23.66,4.19,-24,1
1683991481,2023-05-13 17:24,28.64,997.13,1022.91,214,23.66,4.42,-24,1
1683991542,2023-05-13 17:25,28.19,997.03,1022.81,214,23.66,4.19,-26,1
1683991604,2023-05-13 17:26,28.18,997.03,1022.81,214,23.67,4.20,-23,1
1683991665,2023-05-13 17:27,28.18,997.04,1022.82,214,23.67,4.20,-22,1
1683991727,2023-05-13 17:28,28.18,997.03,1022.82,214,23.66,4.19,-23,1
1683991788,2023-05-13 17:29,28.18,997.06,1022.84,214,23.67,4.20,-23,1
1683991850,2023-05-13 17:30,28.18,997.06,1022.85,214,23.66,4.19,-25,1
1683991911,2023-05-13 17:31,28.17,997.05,1022.84,214,23.66,4.18,-25,1
1683991972,2023-05-13 17:32,28.19,997.07,1022.85,214,23.66,4.19,-24,1
1683992034,2023-05-13 17:33,28.39,997.07,1022.86,214,23.66,4.29,-24,1
1683992095,2023-05-13 17:34,28.17,997.04,1022.82,214,23.66,4.18,-25,1
1683992156,2023-05-13 17:35,28.19,997.05,1022.84,214,23.66,4.19,-25,1
1683992218,2023-05-13 17:36,28.19,997.07,1022.86,214,23.65,4.19,-25,1
1683992279,2023-05-13 17:37,28.18,997.03,1022.82,214,23.65,4.18,-25,1
1683992340,2023-05-13 17:39,28.27,997.01,1022.79,214,23.65,4.22,-25,1
1683992401,2023-05-13 17:40,28.19,997.04,1022.82,214,23.65,4.19,-25,1
1683992462,2023-05-13 17:41,28.18,997.05,1022.84,214,23.65,4.18,-23,1
1683992524,2023-05-13 17:42,28.21,997.04,1022.82,214,23.65,4.20,-24,1
1683992585,2023-05-13 17:43,28.20,997.04,1022.82,214,23.65,4.19,-25,1
1683992646,2023-05-13 17:44,28.20,997.02,1022.81,214,23.65,4.19,-25,1
1683992707,2023-05-13 17:45,28.12,996.96,1022.75,214,23.65,4.15,-23,1
1683992769,2023-05-13 17:46,28.18,996.98,1022.76,214,23.65,4.18,-24,1
1683992830,2023-05-13 17:47,28.19,996.94,1022.72,214,23.64,4.18,-24,1
1683992891,2023-05-13 17:48,28.19,997.03,1022.81,214,23.65,4.19,-25,1
1683992952,2023-05-13 17:49,28.19,997.00,1022.78,214,23.65,4.19,-24,1
1683993014,2023-05-13 17:50,28.19,997.01,1022.79,214,23.64,4.18,-25,1
1683993075,2023-05-13 17:51,28.35,997.03,1022.81,214,23.65,4.27,-25,1
1683993136,2023-05-13 17:52,28.20,997.01,1022.80,214,23.65,4.19,-24,1
1683993197,2023-05-13 17:53,28.21,997.01,1022.80,214,23.64,4.19,-23,1
1683993259,2023-05-13 17:54,28.21,997.01,1022.80,214,23.64,4.19,-24,1
1683993320,2023-05-13 17:55,28.23,997.00,1022.78,214,23.64,4.20,-25,1
1683993382,2023-05-13 17:56,28.21,997.00,1022.79,214,23.64,4.19,-24,1
1683993443,2023-05-13 17:57,27.95,997.01,1022.80,214,23.64,4.05,-25,1
1683993504,2023-05-13 17:58,28.22,996.94,1022.73,214,23.64,4.19,-26,1
1683993566,2023-05-13 17:59,28.30,996.97,1022.75,214,23.64,4.23,-23,1
1683993627,2023-05-13 18:00,28.22,996.87,1022.65,214,23.64,4.19,-24,1
1683993689,2023-05-13 18:01,28.23,996.96,1022.75,214,23.64,4.20,-25,1
1683993750,2023-05-13 18:02,28.22,997.00,1022.78,214,23.63,4.18,-25,1
1683993812,2023-05-13 18:03,28.22,996.96,1022.74,214,23.62,4.18,-23,1
1683993873,2023-05-13 18:04,28.24,996.98,1022.76,214,23.63,4.20,-25,1
1683993935,2023-05-13 18:05,28.22,996.91,1022.69,214,23.63,4.18,-22,1
1683993996,2023-05-13 18:06,28.23,996.94,1022.72,214,23.63,4.19,-22,1
1683994057,2023-05-13 18:07,28.21,996.97,1022.76,214,23.62,4.17,-24,1
1683994118,2023-05-13 18:08,28.21,996.92,1022.70,214,23.62,4.17,-24,1
1683994180,2023-05-13 18:09,28.22,996.91,1022.69,214,23.62,4.17,-23,1
1683994241,2023-05-13 18:10,28.23,996.93,1022.71,214,23.62,4.18,-25,1
1683994302,2023-05-13 18:11,28.23,996.93,1022.71,214,23.62,4.18,-25,1
1683994364,2023-05-13 18:12,28.22,996.92,1022.70,214,23.62,4.18,-26,1
1683994425,2023-05-13 18:13,28.23,996.87,1022.66,214,23.61,4.17,-24,1
1683994485,2023-05-13 18:14,28.22,996.88,1022.66,214,23.61,4.17,-23,1
1683994546,2023-05-13 18:15,28.22,996.87,1022.65,214,23.61,4.17,-24,1
1683994608,2023-05-13 18:16,28.22,996.88,1022.67,214,23.61,4.17,-23,1
1683994669,2023-05-13 18:17,27.89,996.81,1022.59,214,23.61,4.00,-24,1
1683994730,2023-05-13 18:18,28.21,996.86,1022.65,214,23.61,4.16,-24,1
1683994792,2023-05-13 18:19,28.22,996.84,1022.63,214,23.61,4.17,-24,1
1683994853,2023-05-13 18:20,28.23,996.89,1022.67,214,23.61,4.17,-23,1
1683994914,2023-05-13 18:21,28.22,996.84,1022.62,214,23.61,4.17,-25,1
1683994976,2023-05-13 18:22,28.24,996.89,1022.67,214,23.60,4.17,-25,1
1683995037,2023-05-13 18:23,28.22,996.88,1022.67,214,23.61,4.17,-25,1
1683995098,2023-05-13 18:24,28.24,996.87,1022.65,214,23.60,4.17,-25,1
1683995159,2023-05-13 18:25,28.23,996.87,1022.65,214,23.60,4.16,-24,1
1683995221,2023-05-13 18:27,28.24,996.88,1022.66,214,23.60,4.17,-24,1
1683995282,2023-05-13 18:28,28.25,996.86,1022.64,214,23.60,4.17,-23,1
1683995343,2023-05-13 18:29,28.24,996.94,1022.72,214,23.60,4.17,-25,1
1683995404,2023-05-13 18:30,28.35,996.87,1022.66,214,23.59,4.21,-25,1
1683995466,2023-05-13 18:31,28.23,996.87,1022.66,214,23.59,4.15,-23,1
1683995527,2023-05-13 18:32,28.23,996.94,1022.72,214,23.60,4.16,-24,1
1683995588,2023-05-13 18:33,28.23,996.92,1022.71,214,23.60,4.16,-24,1
1683995650,2023-05-13 18:34,28.23,996.90,1022.68,214,23.59,4.15,-24,1
1683995711,2023-05-13 18:35,28.21,996.88,1022.66,214,23.59,4.14,-24,1
1683995773,2023-05-13 18:36,28.21,996.92,1022.70,214,23.59,4.14,-25,1
1683995834,2023-05-13 18:37,28.34,996.97,1022.76,214,23.59,4.21,-24,1
1683995896,2023-05-13 18:38,28.21,996.94,1022.72,214,23.58,4.13,-22,1
1683995957,2023-05-13 18:39,28.22,996.85,1022.64,214,23.59,4.15,-24,1
1683996018,2023-05-13 18:40,28.20,996.87,1022.66,214,23.59,4.14,-24,1
1683996079,2023-05-13 18:41,28.21,996.90,1022.68,214,23.58,4.13,-25,1
1683996141,2023-05-13 18:42,28.22,996.91,1022.69,214,23.59,4.15,-25,1
1683996263,2023-05-13 18:44,28.22,996.92,1022.70,214,23.58,4.14,-23,1
1683996325,2023-05-13 18:45,28.12,996.88,1022.66,214,23.58,4.09,-25,1
1683996388,2023-05-13 18:46,28.22,996.91,1022.69,214,23.59,4.15,-24,1
1683996450,2023-05-13 18:47,28.21,996.89,1022.67,214,23.58,4.13,-24,1
1683996511,2023-05-13 18:48,28.20,996.88,1022.66,214,23.58,4.13,-25,1
1683996573,2023-05-13 18:49,28.21,996.93,1022.72,214,23.58,4.13,-23,1
1683996635,2023-05-13 18:50,28.16,996.91,1022.70,214,23.58,4.11,-25,1
1683996697,2023-05-13 18:51,28.21,996.95,1022.73,214,23.58,4.13,-23,1
1683996758,2023-05-13 18:52,28.22,996.90,1022.69,214,23.58,4.14,-25,1
1683996819,2023-05-13 18:53,28.31,996.89,1022.68,214,23.58,4.18,-23,1
1683996881,2023-05-13 18:54,28.23,996.85,1022.63,214,23.58,4.14,-23,1
1683996942,2023-05-13 18:55,28.25,996.90,1022.68,214,23.58,4.16,-25,1
1683997003,2023-05-13 18:56,28.23,996.83,1022.61,214,23.57,4.14,-23,1
1683997188,2023-05-13 18:59,28.24,996.76,1022.55,214,23.57,4.14,-25,1
1683997311,2023-05-13 19:01,28.24,996.77,1022.56,214,23.57,4.14,-24,1
1683997372,2023-05-13 19:02,28.26,996.73,1022.52,214,23.57,4.15,-23,1
1683997434,2023-05-13 19:03,28.24,996.75,1022.53,214,23.57,4.14,-23,1
1683997495,2023-05-13 19:04,28.24,996.76,1022.55,214,23.57,4.14,-26,1
1683997556,2023-05-13 19:05,28.27,996.76,1022.54,214,23.57,4.16,-24,1
1683997617,2023-05-13 19:06,28.24,996.76,1022.54,214,23.56,4.13,-24,1
1683997678,2023-05-13 19:07,28.55,996.75,1022.54,214,23.56,4.29,-24,1
1683997740,2023-05-13 19:09,28.25,996.77,1022.55,214,23.56,4.14,-24,1
1683997801,2023-05-13 19:10,28.27,996.73,1022.51,214,23.56,4.15,-25,1
1683997863,2023-05-13 19:11,28.09,996.73,1022.52,214,23.56,4.05,-25,1
1683997924,2023-05-13 19:12,28.26,996.70,1022.48,214,23.55,4.13,-24,1
1683997986,2023-05-13 19:13,28.27,996.72,1022.50,214,23.55,4.14,-22,1
1683998047,2023-05-13 19:14,28.28,996.71,1022.49,214,23.55,4.15,-23,1
1683998108,2023-05-13 19:15,28.27,996.73,1022.51,214,23.55,4.14,-25,1
1683998169,2023-05-13 19:16,28.26,996.73,1022.51,214,23.55,4.13,-24,1
1683998230,2023-05-13 19:17,28.25,996.71,1022.49,214,23.55,4.13,-25,1
1683998292,2023-05-13 19:18,28.27,996.73,1022.52,214,23.53,4.12,-25,1
1683998353,2023-05-13 19:19,28.26,996.74,1022.53,214,23.55,4.13,-26,1
1683998414,2023-05-13 19:20,28.28,996.72,1022.50,214,23.54,4.14,-23,1
1683998475,2023-05-13 19:21,28.27,996.74,1022.52,214,23.54,4.13,-24,1
1683998537,2023-05-13 19:22,28.27,996.72,1022.51,214,23.54,4.13,-23,1
1683998598,2023-05-13 19:23,28.28,996.79,1022.58,214,23.54,4.14,-25,1
1683998660,2023-05-13 19:24,28.28,996.76,1022.54,214,23.53,4.13,-24,1
1683998721,2023-05-13 19:25,27.84,996.74,1022.53,214,23.53,3.91,-24,1
1683998783,2023-05-13 19:26,28.28,996.74,1022.53,214,23.53,4.13,-23,1
1683998844,2023-05-13 19:27,28.29,996.78,1022.57,214,23.54,4.14,-24,1
1683998906,2023-05-13 19:28,28.30,996.76,1022.55,214,23.53,4.14,-24,1
1683998967,2023-05-13 19:29,28.30,996.76,1022.54,214,23.53,4.14,-24,1
1683999028,2023-05-13 19:30,28.31,996.72,1022.50,214,23.53,4.14,-24,1
1683999089,2023-05-13 19:31,28.30,996.74,1022.52,214,23.53,4.14,-24,1
1683999151,2023-05-13 19:32,28.33,996.72,1022.50,214,23.53,4.15,-25,1
1683999275,2023-05-13 19:34,28.25,996.70,1022.49,214,23.52,4.10,-25,1
1683999336,2023-05-13 19:35,28.35,996.70,1022.48,214,23.52,4.15,-25,1
1683999397,2023-05-13 19:36,28.21,996.73,1022.51,214,23.52,4.09,-24,1
1683999458,2023-05-13 19:37,28.35,996.71,1022.50,214,23.52,4.15,-24,1
1683999521,2023-05-13 19:38,28.40,996.72,1022.50,214,23.52,4.18,-24,1
1683999583,2023-05-13 19:39,28.27,996.73,1022.52,214,23.52,4.11,-25,1
1683999644,2023-05-13 19:40,28.36,996.74,1022.53,214,23.52,4.16,-25,1
1683999705,2023-05-13 19:41,28.36,996.70,1022.48,214,23.51,4.15,-23,1
1683999767,2023-05-13 19:42,28.28,996.71,1022.49,214,23.51,4.11,-25,1
1683999828,2023-05-13 19:43,28.37,996.72,1022.50,214,23.51,4.15,-24,1
1683999890,2023-05-13 19:44,28.29,996.73,1022.52,214,23.51,4.12,-23,1
1683999951,2023-05-13 19:45,28.39,996.74,1022.52,214,23.51,4.17,-24,1
1684000012,2023-05-13 19:46,28.39,996.70,1022.48,214,23.51,4.17,-24,1
1684000073,2023-05-13 19:47,28.41,996.73,1022.52,214,23.51,4.18,-25,1
1684000135,2023-05-13 19:48,28.38,996.74,1022.53,214,23.51,4.16,-25,1
1684000197,2023-05-13 19:49,28.40,996.75,1022.54,214,23.50,4.16,-23,1
1684000258,2023-05-13 19:50,28.40,996.77,1022.55,214,23.50,4.16,-24,1
1684000319,2023-05-13 19:51,28.40,996.74,1022.53,214,23.51,4.17,-26,1
1684000381,2023-05-13 19:53,28.39,996.76,1022.54,214,23.50,4.16,-24,1
1684000442,2023-05-13 19:54,28.27,996.81,1022.60,214,23.50,4.10,-24,1
1684000503,2023-05-13 19:55,28.39,996.81,1022.59,214,23.50,4.16,-24,1
1684000565,2023-05-13 19:56,28.39,996.83,1022.62,214,23.50,4.16,-23,1
1684000626,2023-05-13 19:57,28.39,996.85,1022.63,214,23.50,4.16,-25,1
1684000687,2023-05-13 19:58,28.60,996.86,1022.65,214,23.50,4.26,-25,1
1684000748,2023-05-13 19:59,28.42,996.87,1022.65,214,23.50,4.17,-24,1
1684000810,2023-05-13 20:00,28.41,996.89,1022.68,214,23.50,4.17,-24,1
1684000871,2023-05-13 20:01,28.40,996.89,1022.67,214,23.50,4.16,-25,1
1684000933,2023-05-13 20:02,28.39,996.90,1022.69,214,23.49,4.15,-25,1
1684000994,2023-05-13 20:03,28.41,996.92,1022.71,214,23.49,4.16,-24,1
1684001055,2023-05-13 20:04,28.43,996.93,1022.71,214,23.49,4.17,-24,1
1684001117,2023-05-13 20:05,28.42,996.88,1022.67,214,23.49,4.16,-24,1
1684001178,2023-05-13 20:06,28.43,996.93,1022.71,214,23.49,4.17,-25,1
1684001239,2023-05-13 20:07,28.43,996.90,1022.69,214,23.49,4.17,-26,1
1684001300,2023-05-13 20:08,28.44,996.92,1022.70,214,23.49,4.17,-25,1
1684001362,2023-05-13 20:09,28.43,996.93,1022.72,214,23.49,4.17,-24,1
1684001484,2023-05-13 20:11,28.44,996.93,1022.71,214,23.49,4.18,-24,1
1684001546,2023-05-13 20:12,28.46,996.93,1022.71,214,23.49,4.19,-25,1
1684001608,2023-05-13 20:13,28.43,996.95,1022.73,214,23.48,4.16,-21,1
1684001669,2023-05-13 20:14,28.44,996.94,1022.72,214,23.48,4.17,-26,1
1684001793,2023-05-13 20:16,28.60,996.95,1022.73,214,23.48,4.24,-23,1
1684001915,2023-05-13 20:18,28.31,996.98,1022.76,214,23.47,4.09,-24,1
1684001976,2023-05-13 20:19,28.44,996.99,1022.78,214,23.47,4.16,-24,1
1684002099,2023-05-13 20:21,28.45,997.00,1022.78,214,23.46,4.15,-24,1
1684002160,2023-05-13 20:22,28.43,996.98,1022.77,214,23.47,4.15,-24,1
1684002222,2023-05-13 20:23,28.45,997.02,1022.80,214,23.47,4.16,-23,1
1684002283,2023-05-13 20:24,28.46,996.98,1022.77,214,23.47,4.17,-23,1
1684002345,2023-05-13 20:25,28.44,997.01,1022.80,214,23.46,4.15,-24,1
1684002406,2023-05-13 20:26,28.42,997.03,1022.81,214,23.46,4.14,-25,1
1684002467,2023-05-13 20:27,28.44,997.04,1022.82,214,23.46,4.15,-25,1
1684002529,2023-05-13 20:28,28.45,997.04,1022.82,214,23.46,4.15,-26,1
1684002590,2023-05-13 20:29,28.56,997.06,1022.84,214,23.46,4.21,-25,1
1684002652,2023-05-13 20:30,28.45,997.09,1022.87,214,23.45,4.15,-23,1
1684002713,2023-05-13 20:31,28.45,997.06,1022.84,214,23.46,4.15,-23,1
1684002775,2023-05-13 20:32,28.28,997.05,1022.84,214,23.45,4.06,-25,1
1684002837,2023-05-13 20:33,28.45,997.07,1022.86,214,23.45,4.15,-24,1
1684002899,2023-05-13 20:34,28.44,997.09,1022.88,214,23.45,4.14,-25,1
1684002960,2023-05-13 20:36,28.47,997.07,1022.86,214,23.45,4.16,-24,1
1684003021,2023-05-13 20:37,28.38,997.11,1022.90,214,23.45,4.11,-24,1
1684003083,2023-05-13 20:38,28.26,997.13,1022.91,214,23.45,4.05,-24,1
1684003145,2023-05-13 20:39,28.45,997.12,1022.90,214,23.45,4.14,-24,1
1684003206,2023-05-13 20:40,28.45,997.14,1022.92,214,23.45,4.14,-23,1
1684003268,2023-05-13 20:41,28.44,997.15,1022.94,214,23.45,4.14,-24,1
1684003390,2023-05-13 20:43,28.45,997.17,1022.96,214,23.44,4.14,-23,1
1684003452,2023-05-13 20:44,28.46,997.17,1022.96,214,23.44,4.14,-24,1
1684003513,2023-05-13 20:45,28.47,997.19,1022.97,214,23.44,4.15,-24,1
1684003575,2023-05-13 20:46,28.45,997.20,1022.98,214,23.44,4.14,-25,1
1684003636,2023-05-13 20:47,28.46,997.19,1022.98,214,23.44,4.14,-23,1
1684003698,2023-05-13 20:48,28.47,997.25,1023.03,214,23.44,4.15,-24,1
1684003821,2023-05-13 20:50,28.45,997.24,1023.03,214,23.43,4.13,-25,1
1684003882,2023-05-13 20:51,28.46,997.25,1023.03,214,23.44,4.14,-24,1
1684003944,2023-05-13 20:52,28.47,997.26,1023.05,214,23.43,4.14,-24,1
1684004067,2023-05-13 20:54,28.45,997.24,1023.02,214,23.42,4.12,-24,1
1684004128,2023-05-13 20:55,28.44,997.25,1023.03,214,23.43,4.12,-24,1
1684004251,2023-05-13 20:57,28.45,997.28,1023.06,214,23.42,4.12,-24,1
1684004313,2023-05-13 20:58,28.66,997.28,1023.07,214,23.43,4.23,-24,1
1684004374,2023-05-13 20:59,28.47,997.30,1023.08,214,23.42,4.13,-26,1
1684004436,2023-05-13 21:00,28.33,997.32,1023.10,214,23.42,4.06,-25,1
1684004498,2023-05-13 21:01,28.47,997.35,1023.13,214,23.42,4.13,-24,1
1684004559,2023-05-13 21:02,28.48,997.34,1023.12,214,23.42,4.13,-24,1
1684004621,2023-05-13 21:03,28.50,997.35,1023.13,214,23.42,4.15,-24,1
1684004683,2023-05-13 21:04,28.46,997.36,1023.14,214,23.42,4.12,-24,1
1684004744,2023-05-13 21:05,28.48,997.37,1023.15,214,23.42,4.13,-26,1
1684004867,2023-05-13 21:07,28.47,997.39,1023.17,214,23.42,4.13,-25,1
1684004928,2023-05-13 21:08,28.49,997.40,1023.18,214,23.42,4.14,-23,1
1684004989,2023-05-13 21:09,28.50,997.38,1023.16,214,23.41,4.14,-25,1
1684005051,2023-05-13 21:10,28.48,997.40,1023.18,214,23.41,4.13,-23,1
1684005112,2023-05-13 21:11,28.49,997.40,1023.18,214,23.41,4.13,-23,1
1684005174,2023-05-13 21:12,28.48,997.39,1023.17,214,23.41,4.13,-21,1
1684005236,2023-05-13 21:13,28.48,997.42,1023.20,214,23.41,4.13,-23,1
1684005297,2023-05-13 21:14,28.49,997.41,1023.19,214,23.41,4.13,-24,1
1684005359,2023-05-13 21:15,28.49,997.41,1023.20,214,23.40,4.12,-24,1
1684005420,2023-05-13 21:17,28.50,997.42,1023.20,214,23.41,4.14,-24,1
1684005481,2023-05-13 21:18,28.49,997.41,1023.19,214,23.40,4.12,-25,1
1684005543,2023-05-13 21:19,28.48,997.40,1023.18,214,23.40,4.12,-25,1
1684005604,2023-05-13 21:20,28.48,997.39,1023.18,214,23.40,4.12,-26,1
1684005666,2023-05-13 21:21,28.47,997.44,1023.22,214,23.40,4.11,-23,1
1684005729,2023-05-13 21:22,28.48,997.43,1023.21,214,23.40,4.12,-24,1
1684005791,2023-05-13 21:23,28.49,997.45,1023.23,214,23.41,4.13,-23,1
1684005852,2023-05-13 21:24,28.46,997.44,1023.22,214,23.40,4.11,-24,1
1684005914,2023-05-13 21:25,28.46,997.44,1023.23,214,23.40,4.11,-24,1
1684005976,2023-05-13 21:26,28.48,997.43,1023.21,214,23.40,4.12,-25,1
1684006038,2023-05-13 21:27,28.50,997.40,1023.19,214,23.40,4.13,-24,1
1684006099,2023-05-13 21:28,28.48,997.41,1023.19,214,23.40,4.12,-26,1
1684006160,2023-05-13 21:29,28.29,997.41,1023.20,214,23.40,4.02,-25,1
1684006222,2023-05-13 21:30,28.47,997.39,1023.18,214,23.40,4.11,-24,1
1684006283,2023-05-13 21:31,28.47,997.44,1023.22,214,23.39,4.10,-25,1
1684006345,2023-05-13 21:32,28.47,997.44,1023.23,214,23.40,4.11,-25,1
1684006408,2023-05-13 21:33,28.47,997.42,1023.21,214,23.39,4.10,-24,1
1684006469,2023-05-13 21:34,28.47,997.44,1023.23,214,23.40,4.11,-24,1
1684006531,2023-05-13 21:35,28.48,997.43,1023.21,214,23.39,4.11,-24,1
1684006592,2023-05-13 21:36,28.47,997.42,1023.20,214,23.39,4.10,-23,1
1684006653,2023-05-13 21:37,28.46,997.48,1023.26,214,23.40,4.11,-24,1
1684006713,2023-05-13 21:38,28.48,997.46,1023.25,214,23.40,4.12,-24,1
1684006775,2023-05-13 21:39,28.47,997.46,1023.25,214,23.40,4.11,-24,1
1684006836,2023-05-13 21:40,28.46,997.46,1023.24,214,23.40,4.11,-26,1
1684006960,2023-05-13 21:42,28.46,997.50,1023.28,214,23.40,4.11,-25,1
1684007022,2023-05-13 21:43,28.46,997.52,1023.31,214,23.41,4.11,-24,1
1684007083,2023-05-13 21:44,28.46,997.53,1023.31,214,23.41,4.11,-24,1
1684007145,2023-05-13 21:45,28.47,997.53,1023.31,214,23.41,4.12,-24,1
1684007206,2023-05-13 21:46,28.48,997.53,1023.31,214,23.41,4.13,-25,1
1684007267,2023-05-13 21:47,28.47,997.51,1023.30,214,23.41,4.12,-22,1
1684007329,2023-05-13 21:48,28.45,997.51,1023.29,214,23.42,4.12,-24,1
1684007390,2023-05-13 21:49,28.46,997.52,1023.30,214,23.42,4.12,-25,1
1684007452,2023-05-13 21:50,28.45,997.53,1023.31,214,23.42,4.12,-24,1
1684007513,2023-05-13 21:51,28.44,997.49,1023.27,214,23.42,4.11,-24,1
1684007575,2023-05-13 21:52,28.44,997.51,1023.29,214,23.42,4.11,-25,1
1684007700,2023-05-13 21:55,28.44,997.47,1023.25,214,23.43,4.12,-24,1
1684007761,2023-05-13 21:56,28.42,997.48,1023.26,214,23.43,4.11,-24,1
1684007823,2023-05-13 21:57,28.42,997.44,1023.23,214,23.43,4.11,-24,1
1684007885,2023-05-13 21:58,28.43,997.46,1023.24,214,23.43,4.12,-23,1
1684007946,2023-05-13 21:59,28.42,997.48,1023.26,214,23.44,4.12,-23,1
1684008007,2023-05-13 22:00,28.42,997.47,1023.25,214,23.44,4.12,-24,1
1684008069,2023-05-13 22:01,28.42,997.50,1023.28,214,23.44,4.12,-24,1
1684008131,2023-05-13 22:02,28.43,997.49,1023.27,214,23.44,4.12,-26,1
1684008192,2023-05-13 22:03,28.36,997.49,1023.27,214,23.44,4.09,-26,1
1684008253,2023-05-13 22:04,28.41,997.50,1023.28,214,23.44,4.11,-23,1
1684008315,2023-05-13 22:05,28.43,997.50,1023.28,214,23.44,4.13,-24,1
1684008376,2023-05-13 22:06,28.41,997.47,1023.25,214,23.45,4.12,-24,1
1684008438,2023-05-13 22:07,28.40,997.47,1023.25,214,23.45,4.12,-24,1
1684008499,2023-05-13 22:08,28.40,997.45,1023.23,214,23.45,4.12,-24,1
1684008561,2023-05-13 22:09,28.40,997.43,1023.21,214,23.45,4.12,-22,1
1684008623,2023-05-13 22:10,28.38,997.44,1023.22,214,23.45,4.11,-25,1
1684008745,2023-05-13 22:12,28.38,997.42,1023.20,214,23.45,4.11,-25,1
1684008807,2023-05-13 22:13,28.39,997.42,1023.20,214,23.45,4.11,-24,1
1684008868,2023-05-13 22:14,28.40,997.40,1023.18,214,23.45,4.12,-26,1
1684008929,2023-05-13 22:15,28.38,997.40,1023.18,214,23.45,4.11,-24,1
1684008990,2023-05-13 22:16,28.40,997.41,1023.20,214,23.44,4.11,-25,1
1684009051,2023-05-13 22:17,28.39,997.41,1023.19,214,23.45,4.11,-24,1
1684009113,2023-05-13 22:18,28.38,997.41,1023.20,214,23.45,4.11,-25,1
1684009174,2023-05-13 22:19,28.39,997.41,1023.19,214,23.45,4.11,-25,1
1684009235,2023-05-13 22:20,28.39,997.40,1023.18,214,23.44,4.10,-24,1
1684009297,2023-05-13 22:21,28.40,997.40,1023.18,214,23.45,4.12,-23,1
1684009359,2023-05-13 22:22,28.39,997.38,1023.16,214,23.45,4.11,-25,1
1684009420,2023-05-13 22:23,28.22,997.37,1023.16,214,23.45,4.03,-24,1
1684009481,2023-05-13 22:24,28.38,997.35,1023.14,214,23.45,4.11,-25,1
1684009543,2023-05-13 22:25,28.39,997.35,1023.13,214,23.44,4.10,-24,1
1684009604,2023-05-13 22:26,28.54,997.35,1023.14,214,23.44,4.18,-25,1
1684009665,2023-05-13 22:27,28.38,997.36,1023.15,214,23.45,4.11,-24,1
1684009727,2023-05-13 22:28,28.40,997.31,1023.09,214,23.44,4.11,-24,1
1684009788,2023-05-13 22:29,28.37,997.31,1023.09,214,23.44,4.10,-24,1
1684009850,2023-05-13 22:30,28.38,997.31,1023.09,214,23.44,4.10,-24,1
1684009911,2023-05-13 22:31,28.38,997.33,1023.12,214,23.44,4.10,-24,1
1684009972,2023-05-13 22:32,28.38,997.29,1023.07,214,23.44,4.10,-23,1
1684010034,2023-05-13 22:33,28.41,997.31,1023.09,214,23.44,4.11,-25,1
1684010096,2023-05-13 22:34,28.39,997.30,1023.09,214,23.44,4.10,-23,1
1684010158,2023-05-13 22:35,28.37,997.27,1023.05,214,23.44,4.10,-25,1
1684010219,2023-05-13 22:36,28.41,997.31,1023.09,214,23.44,4.11,-23,1
1684010281,2023-05-13 22:38,28.50,997.27,1023.06,214,23.44,4.16,-24,1
1684010404,2023-05-13 22:40,28.44,997.27,1023.06,214,23.44,4.13,-23,1
1684010465,2023-05-13 22:41,28.38,997.26,1023.05,214,23.44,4.10,-26,1
1684010527,2023-05-13 22:42,28.40,997.27,1023.05,214,23.44,4.11,-26,1
1684010588,2023-05-13 22:43,28.40,997.23,1023.02,214,23.43,4.10,-24,1
1684010650,2023-05-13 22:44,28.35,997.24,1023.03,214,23.43,4.08,-23,1
1684010712,2023-05-13 22:45,28.41,997.25,1023.03,214,23.43,4.10,-24,1
1684010773,2023-05-13 22:46,28.41,997.26,1023.04,214,23.44,4.11,-22,1
1684010834,2023-05-13 22:47,28.38,997.23,1023.02,214,23.43,4.09,-24,1
1684010895,2023-05-13 22:48,28.40,997.24,1023.02,214,23.43,4.10,-23,1
1684010956,2023-05-13 22:49,28.38,997.20,1022.98,214,23.43,4.09,-25,1
1684011018,2023-05-13 22:50,28.40,997.20,1022.98,214,23.43,4.10,-24,1
1684011079,2023-05-13 22:51,28.42,997.18,1022.96,214,23.43,4.11,-26,1
1684011141,2023-05-13 22:52,28.38,997.17,1022.95,214,23.43,4.09,-24,1
1684011202,2023-05-13 22:53,28.38,997.18,1022.96,214,23.43,4.09,-25,1
1684011325,2023-05-13 22:55,28.40,997.16,1022.94,214,23.43,4.10,-24,1
1684011386,2023-05-13 22:56,28.40,997.17,1022.96,214,23.43,4.10,-24,1
1684011447,2023-05-13 22:57,28.40,997.17,1022.95,214,23.43,4.10,-25,1
1684011509,2023-05-13 22:58,28.38,997.14,1022.93,214,23.43,4.09,-24,1
1684011571,2023-05-13 22:59,28.40,997.15,1022.93,214,23.43,4.10,-24,1
1684011634,2023-05-13 23:00,28.41,997.16,1022.94,214,23.43,4.10,-24,1
1684011694,2023-05-13 23:01,28.40,997.18,1022.96,214,23.42,4.09,-25,1
1684011755,2023-05-13 23:02,28.42,997.18,1022.96,214,23.42,4.10,-26,1
1684011879,2023-05-13 23:04,28.42,997.18,1022.96,214,23.42,4.10,-25,1
1684011940,2023-05-13 23:05,28.40,997.20,1022.98,214,23.42,4.09,-23,1
1684012063,2023-05-13 23:07,28.43,997.19,1022.97,214,23.43,4.12,-23,1
1684012124,2023-05-13 23:08,28.43,997.16,1022.94,214,23.42,4.11,-25,1
1684012185,2023-05-13 23:09,28.42,997.16,1022.94,214,23.42,4.10,-26,1
1684012247,2023-05-13 23:10,28.15,997.15,1022.94,214,23.42,3.97,-23,1
1684012308,2023-05-13 23:11,28.42,997.12,1022.91,214,23.42,4.10,-24,1
1684012370,2023-05-13 23:12,28.60,997.14,1022.92,214,23.42,4.19,-25,1
1684012432,2023-05-13 23:13,28.43,997.13,1022.91,214,23.42,4.11,-24,1
1684012493,2023-05-13 23:14,28.43,997.14,1022.92,214,23.42,4.11,-24,1
1684012555,2023-05-13 23:15,28.52,997.14,1022.93,214,23.42,4.15,-26,1
1684012616,2023-05-13 23:16,28.42,997.14,1022.92,214,23.41,4.09,-23,1
1684012677,2023-05-13 23:17,28.43,997.14,1022.93,214,23.42,4.11,-26,1
1684012739,2023-05-13 23:18,28.44,997.17,1022.95,214,23.41,4.10,-23,1
1684012800,2023-05-13 23:20,28.44,997.15,1022.93,214,23.42,4.11,-24,1
1684012862,2023-05-13 23:21,28.43,997.15,1022.94,214,23.41,4.10,-24,1
1684012923,2023-05-13 23:22,28.44,997.13,1022.91,214,23.40,4.09,-25,1
1684012985,2023-05-13 23:23,28.44,997.14,1022.93,214,23.41,4.10,-24,1
1684013046,2023-05-13 23:24,29.00,997.13,1022.91,214,23.41,4.38,-23,1
1684013108,2023-05-13 23:25,28.44,997.15,1022.93,214,23.41,4.10,-24,1
1684013170,2023-05-13 23:26,28.44,997.16,1022.94,214,23.41,4.10,-24,1
1684013231,2023-05-13 23:27,28.46,997.15,1022.94,214,23.40,4.11,-24,1
1684013292,2023-05-13 23:28,28.45,997.10,1022.88,214,23.40,4.10,-23,1
1684013354,2023-05-13 23:29,28.45,997.12,1022.91,214,23.40,4.10,-25,1
1684013415,2023-05-13 23:30,28.45,997.13,1022.91,214,23.40,4.10,-24,1
1684013477,2023-05-13 23:31,28.46,997.08,1022.87,214,23.39,4.10,-24,1
1684013538,2023-05-13 23:32,28.46,997.11,1022.90,214,23.40,4.11,-24,1
1684013599,2023-05-13 23:33,28.43,997.06,1022.85,214,23.39,4.08,-23,1
1684013662,2023-05-13 23:34,28.45,997.07,1022.85,214,23.40,4.10,-24,1
1684013723,2023-05-13 23:35,28.43,997.08,1022.86,214,23.39,4.08,-24,1
1684013784,2023-05-13 23:36,28.45,997.07,1022.85,214,23.39,4.09,-24,1
1684013845,2023-05-13 23:37,28.75,997.09,1022.87,214,23.40,4.25,-24,1
1684013907,2023-05-13 23:38,28.47,997.04,1022.83,214,23.39,4.10,-25,1
1684013968,2023-05-13 23:39,28.48,997.06,1022.85,214,23.39,4.11,-25,1
1684014029,2023-05-13 23:40,28.46,997.06,1022.85,214,23.39,4.10,-24,1
1684014091,2023-05-13 23:41,28.46,997.02,1022.80,214,23.38,4.09,-24,1
1684014152,2023-05-13 23:42,28.47,997.06,1022.84,214,23.38,4.09,-23,1
1684014275,2023-05-13 23:44,28.47,997.05,1022.83,214,23.38,4.09,-24,1
1684014337,2023-05-13 23:45,28.64,997.06,1022.84,214,23.38,4.18,-24,1
1684014399,2023-05-13 23:46,28.48,997.06,1022.84,214,23.38,4.10,-24,1
1684014460,2023-05-13 23:47,28.48,997.08,1022.86,214,23.38,4.10,-25,1
1684014522,2023-05-13 23:48,28.48,997.07,1022.86,214,23.38,4.10,-24,1
1684014583,2023-05-13 23:49,28.48,997.09,1022.88,214,23.37,4.09,-24,1
1684014645,2023-05-13 23:50,28.48,997.07,1022.85,214,23.38,4.10,-23,1
1684014768,2023-05-13 23:52,28.50,997.09,1022.87,214,23.37,4.10,-24,1
1684014829,2023-05-13 23:53,28.50,997.07,1022.86,214,23.38,4.11,-25,1
1684014890,2023-05-13 23:54,28.50,997.09,1022.87,214,23.37,4.10,-25,1
1684014952,2023-05-13 23:55,28.50,997.08,1022.86,214,23.37,4.10,-24,1
1684015014,2023-05-13 23:56,28.50,997.06,1022.85,214,23.37,4.10,-25,1
1684015075,2023-05-13 23:57,28.50,997.11,1022.89,214,23.37,4.10,-22,1
1684015136,2023-05-13 23:58,28.50,997.08,1022.87,214,23.37,4.10,-23,1