1684015260,2023-05-14 00:01,28.50,997.10,1022.89,214,23.37,4.10,-24,1
1684015321,2023-05-14 00:02,28.51,997.09,1022.88,214,23.37,4.11,-26,1
1684015383,2023-05-14 00:03,28.50,997.10,1022.89,214,23.37,4.10,-25,1
1684015444,2023-05-14 00:04,28.51,997.10,1022.89,214,23.36,4.10,-24,1
1684015505,2023-05-14 00:05,28.49,997.11,1022.89,214,23.37,4.10,-24,1
1684015568,2023-05-14 00:06,28.52,997.15,1022.93,214,23.37,4.11,-25,1
1684015629,2023-05-14 00:07,28.52,997.14,1022.92,214,23.37,4.11,-24,1
1684015691,2023-05-14 00:08,28.51,997.15,1022.93,214,23.37,4.11,-25,1
1684015815,2023-05-14 00:10,28.52,997.13,1022.92,214,23.36,4.10,-24,1
1684015876,2023-05-14 00:11,28.52,997.12,1022.90,214,23.36,4.10,-21,1
1684015938,2023-05-14 00:12,28.52,997.14,1022.92,214,23.36,4.10,-24,1
1684015999,2023-05-14 00:13,28.51,997.12,1022.90,214,23.36,4.10,-24,1
1684016061,2023-05-14 00:14,28.52,997.09,1022.88,214,23.36,4.10,-25,1
1684016122,2023-05-14 00:15,28.52,997.12,1022.90,214,23.36,4.10,-25,1
1684016183,2023-05-14 00:16,28.52,997.11,1022.89,214,23.36,4.10,-24,1
1684016245,2023-05-14 00:17,28.45,997.11,1022.90,214,23.36,4.06,-24,1
1684016368,2023-05-14 00:19,28.53,997.13,1022.91,214,23.36,4.11,-25,1
1684016429,2023-05-14 00:20,28.53,997.12,1022.91,214,23.36,4.11,-24,1
1684016491,2023-05-14 00:21,28.53,997.13,1022.92,214,23.36,4.11,-22,1
1684016552,2023-05-14 00:22,28.52,997.15,1022.93,214,23.35,4.09,-24,1
1684016614,2023-05-14 00:23,28.54,997.16,1022.95,214,23.36,4.11,-26,1
1684016675,2023-05-14 00:24,28.58,997.15,1022.93,214,23.35,4.12,-24,1
1684016737,2023-05-14 00:25,28.26,997.14,1022.93,214,23.35,3.96,-23,1
1684016798,2023-05-14 00:26,28.54,997.18,1022.96,214,23.36,4.11,-24,1
1684016860,2023-05-14 00:27,28.54,997.18,1022.96,214,23.36,4.11,-25,1
1684016921,2023-05-14 00:28,28.56,997.15,1022.93,214,23.35,4.11,-24,1
1684016983,2023-05-14 00:29,28.54,997.15,1022.93,214,23.35,4.10,-25,1
1684017045,2023-05-14 00:30,28.56,997.14,1022.92,214,23.35,4.11,-24,1
1684017106,2023-05-14 00:31,28.54,997.15,1022.94,214,23.36,4.11,-24,1
1684017167,2023-05-14 00:32,28.56,997.14,1022.92,214,23.36,4.12,-25,1
1684017230,2023-05-14 00:33,28.54,997.13,1022.91,214,23.36,4.11,-23,1
1684017291,2023-05-14 00:34,28.60,997.16,1022.94,214,23.35,4.13,-24,1
1684017352,2023-05-14 00:35,28.55,997.15,1022.93,214,23.35,4.11,-21,1
1684017414,2023-05-14 00:36,28.55,997.16,1022.94,214,23.35,4.11,-25,1
1684017475,2023-05-14 00:37,28.55,997.16,1022.94,214,23.35,4.11,-24,1
1684017536,2023-05-14 00:38,28.55,997.17,1022.95,214,23.35,4.11,-25,1
1684017598,2023-05-14 00:39,28.56,997.18,1022.97,214,23.35,4.11,-24,1
1684017659,2023-05-14 00:40,28.56,997.19,1022.97,214,23.35,4.11,-24,1
1684017782,2023-05-14 00:43,28.57,997.18,1022.96,214,23.35,4.12,-24,1
1684017844,2023-05-14 00:44,28.58,997.13,1022.92,214,23.35,4.12,-24,1
1684017905,2023-05-14 00:45,28.57,997.11,1022.90,214,23.35,4.12,-26,1
1684017966,2023-05-14 00:46,28.59,997.12,1022.91,214,23.35,4.13,-25,1
1684018028,2023-05-14 00:47,28.52,997.10,1022.89,214,23.35,4.09,-23,1
1684018089,2023-05-14 00:48,28.58,997.10,1022.88,214,23.34,4.11,-24,1
1684018151,2023-05-14 00:49,28.58,997.10,1022.88,214,23.34,4.11,-26,1
1684018274,2023-05-14 00:51,28.59,997.06,1022.84,214,23.34,4.12,-24,1
1684018399,2023-05-14 00:53,28.59,997.10,1022.89,214,23.34,4.12,-25,1
1684018460,2023-05-14 00:54,28.59,997.10,1022.89,214,23.34,4.12,-24,1
1684018521,2023-05-14 00:55,28.60,997.06,1022.85,214,23.34,4.12,-23,1
1684018583,2023-05-14 00:56,28.60,997.03,1022.82,214,23.33,4.11,-24,1
1684018644,2023-05-14 00:57,28.60,997.07,1022.85,214,23.34,4.12,-22,1
1684018705,2023-05-14 00:58,28.96,997.07,1022.85,214,23.34,4.30,-25,1
1684018767,2023-05-14 00:59,28.88,997.02,1022.80,214,23.34,4.26,-26,1
1684018828,2023-05-14 01:00,28.60,997.01,1022.79,214,23.33,4.11,-25,1
1684018889,2023-05-14 01:01,28.62,997.01,1022.79,214,23.34,4.13,-24,1
1684018951,2023-05-14 01:02,28.61,997.01,1022.79,214,23.34,4.13,-24,1
1684019012,2023-05-14 01:03,28.62,996.99,1022.78,214,23.34,4.13,-24,1
1684019074,2023-05-14 01:04,28.62,996.99,1022.78,214,23.34,4.13,-25,1
1684019135,2023-05-14 01:05,28.61,997.03,1022.81,214,23.34,4.13,-23,1
1684019196,2023-05-14 01:06,28.63,997.06,1022.84,214,23.34,4.14,-23,1
1684019258,2023-05-14 01:07,28.62,997.05,1022.83,214,23.33,4.13,-24,1
1684019320,2023-05-14 01:08,28.62,997.06,1022.84,214,23.33,4.13,-23,1
1684019381,2023-05-14 01:09,28.63,997.04,1022.83,214,23.33,4.13,-25,1
1684019442,2023-05-14 01:10,28.63,997.03,1022.81,214,23.33,4.13,-25,1
1684019504,2023-05-14 01:11,28.61,997.01,1022.80,214,23.33,4.12,-24,1
1684019565,2023-05-14 01:12,29.05,997.00,1022.78,214,23.33,4.34,-24,1
1684019627,2023-05-14 01:13,28.92,996.98,1022.77,214,23.33,4.27,-25,1
1684019688,2023-05-14 01:14,28.65,996.97,1022.75,214,23.33,4.14,-23,1
1684019750,2023-05-14 01:15,28.64,996.95,1022.73,214,23.33,4.14,-24,1
1684019811,2023-05-14 01:16,28.64,996.93,1022.71,214,23.33,4.14,-25,1
1684019872,2023-05-14 01:17,28.62,996.93,1022.71,214,23.32,4.12,-25,1
1684019934,2023-05-14 01:18,28.64,996.96,1022.74,214,23.32,4.13,-24,1
1684019996,2023-05-14 01:19,28.66,996.93,1022.71,214,23.32,4.14,-25,1
1684020057,2023-05-14 01:20,28.64,996.94,1022.72,214,23.32,4.13,-24,1
1684020119,2023-05-14 01:21,28.63,996.93,1022.72,214,23.32,4.12,-24,1
1684020180,2023-05-14 01:23,28.67,996.94,1022.72,214,23.32,4.14,-25,1
1684020242,2023-05-14 01:24,28.67,996.97,1022.76,214,23.32,4.14,-22,1
1684020303,2023-05-14 01:25,28.63,996.99,1022.77,214,23.32,4.12,-23,1
1684020365,2023-05-14 01:26,28.67,996.99,1022.78,214,23.32,4.14,-24,1
1684020426,2023-05-14 01:27,28.68,996.97,1022.75,214,23.32,4.15,-24,1
1684020488,2023-05-14 01:28,28.67,996.95,1022.73,214,23.32,4.14,-24,1
1684020549,2023-05-14 01:29,28.67,996.94,1022.73,214,23.32,4.14,-25,1
1684020611,2023-05-14 01:30,28.67,996.94,1022.73,214,23.31,4.13,-25,1
1684020673,2023-05-14 01:31,28.67,996.94,1022.72,214,23.32,4.14,-24,1
1684020734,2023-05-14 01:32,28.67,996.94,1022.73,214,23.32,4.14,-24,1
1684020796,2023-05-14 01:33,28.91,996.92,1022.70,214,23.32,4.26,-25,1
1684020857,2023-05-14 01:34,28.71,996.95,1022.73,214,23.32,4.16,-24,1
1684020919,2023-05-14 01:35,28.71,996.93,1022.71,214,23.31,4.15,-24,1
1684020980,2023-05-14 01:36,28.71,996.90,1022.68,214,23.31,4.15,-24,1
1684021041,2023-05-14 01:37,28.71,996.93,1022.72,214,23.31,4.15,-24,1
1684021103,2023-05-14 01:38,28.60,996.91,1022.69,214,23.31,4.10,-25,1
1684021164,2023-05-14 01:39,28.69,996.89,1022.67,214,23.31,4.15,-22,1
1684021225,2023-05-14 01:40,28.69,996.90,1022.68,214,23.31,4.15,-24,1
1684021287,2023-05-14 01:41,28.69,996.88,1022.67,214,23.30,4.14,-25,1
1684021347,2023-05-14 01:42,28.72,996.88,1022.67,214,23.30,4.15,-24,1
1684021409,2023-05-14 01:43,28.71,996.81,1022.60,214,23.31,4.15,-23,1
1684021471,2023-05-14 01:44,28.71,996.80,1022.58,214,23.31,4.15,-25,1
1684021532,2023-05-14 01:45,28.50,996.78,1022.56,214,23.30,4.04,-23,1
1684021593,2023-05-14 01:46,28.72,996.78,1022.56,214,23.30,4.15,-25,1
1684021655,2023-05-14 01:47,28.73,996.75,1022.54,214,23.30,4.15,-25,1
1684021716,2023-05-14 01:48,28.72,996.74,1022.53,214,23.30,4.15,-25,1
1684021778,2023-05-14 01:49,28.72,996.72,1022.51,214,23.30,4.15,-25,1
1684021839,2023-05-14 01:50,28.72,996.71,1022.50,214,23.30,4.15,-24,1
1684021900,2023-05-14 01:51,28.54,996.70,1022.48,214,23.30,4.06,-24,1
1684021962,2023-05-14 01:52,28.74,996.68,1022.47,214,23.30,4.16,-25,1
1684022023,2023-05-14 01:53,28.74,996.66,1022.45,214,23.29,4.15,-24,1
1684022085,2023-05-14 01:54,28.73,996.66,1022.44,214,23.30,4.15,-24,1
1684022146,2023-05-14 01:55,28.74,996.62,1022.40,214,23.29,4.15,-23,1
1684022207,2023-05-14 01:56,28.74,996.61,1022.39,214,23.29,4.15,-25,1
1684022269,2023-05-14 01:57,28.73,996.62,1022.40,214,23.29,4.14,-23,1
1684022330,2023-05-14 01:58,28.93,996.60,1022.39,214,23.29,4.25,-22,1
1684022391,2023-05-14 01:59,28.75,996.61,1022.40,214,23.29,4.15,-24,1
1684022453,2023-05-14 02:00,28.75,996.60,1022.38,214,23.29,4.15,-24,1
1684022514,2023-05-14 02:01,28.75,996.57,1022.35,214,23.29,4.15,-24,1
1684022576,2023-05-14 02:02,28.74,996.59,1022.37,214,23.29,4.15,-24,1
1684022637,2023-05-14 02:03,28.74,996.56,1022.35,214,23.29,4.15,-23,1
1684022760,2023-05-14 02:06,28.75,996.55,1022.33,214,23.29,4.15,-23,1
1684022822,2023-05-14 02:07,28.77,996.59,1022.37,214,23.29,4.17,-25,1
1684022883,2023-05-14 02:08,28.76,996.55,1022.34,214,23.28,4.15,-25,1
1684023006,2023-05-14 02:10,28.91,996.57,1022.35,214,23.29,4.24,-23,1
1684023068,2023-05-14 02:11,28.85,996.59,1022.38,214,23.29,4.20,-23,1
1684023129,2023-05-14 02:12,28.76,996.57,1022.36,214,23.29,4.16,-24,1
1684023191,2023-05-14 02:13,28.77,996.59,1022.37,214,23.29,4.17,-23,1
1684023252,2023-05-14 02:14,28.77,996.57,1022.35,214,23.28,4.16,-25,1
1684023375,2023-05-14 02:16,28.77,996.54,1022.33,214,23.29,4.17,-25,1
1684023436,2023-05-14 02:17,28.77,996.56,1022.34,214,23.28,4.16,-24,1
1684023498,2023-05-14 02:18,28.77,996.55,1022.34,214,23.28,4.16,-25,1
1684023559,2023-05-14 02:19,28.77,996.54,1022.32,214,23.28,4.16,-24,1
1684023620,2023-05-14 02:20,29.02,996.54,1022.32,214,23.28,4.28,-24,1
1684023682,2023-05-14 02:21,28.76,996.56,1022.34,214,23.28,4.15,-25,1
1684023743,2023-05-14 02:22,28.76,996.57,1022.35,214,23.28,4.15,-23,1
1684023805,2023-05-14 02:23,28.77,996.58,1022.36,214,23.28,4.16,-22,1
1684023866,2023-05-14 02:24,28.78,996.56,1022.34,214,23.28,4.16,-24,1
1684023927,2023-05-14 02:25,28.79,996.55,1022.34,214,23.28,4.17,-23,1
1684023989,2023-05-14 02:26,28.78,996.57,1022.35,214,23.28,4.16,-25,1
1684024051,2023-05-14 02:27,28.61,996.60,1022.38,214,23.28,4.08,-25,1
1684024112,2023-05-14 02:28,28.80,996.61,1022.39,214,23.28,4.17,-24,1
1684024235,2023-05-14 02:30,28.78,996.63,1022.41,214,23.28,4.16,-25,1
1684024297,2023-05-14 02:31,28.79,996.66,1022.44,214,23.28,4.17,-25,1
1684024358,2023-05-14 02:32,28.80,996.64,1022.42,214,23.27,4.16,-24,1
1684024419,2023-05-14 02:33,28.81,996.66,1022.44,214,23.27,4.17,-24,1
1684024481,2023-05-14 02:34,28.81,996.65,1022.43,214,23.27,4.17,-24,1
1684024543,2023-05-14 02:35,28.80,996.66,1022.45,214,23.27,4.16,-24,1
1684024604,2023-05-14 02:36,28.81,996.66,1022.45,214,23.27,4.17,-25,1
1684024666,2023-05-14 02:37,29.03,996.68,1022.46,214,23.27,4.28,-25,1
1684024727,2023-05-14 02:38,28.81,996.69,1022.47,214,23.27,4.17,-26,1
1684024789,2023-05-14 02:39,28.80,996.67,1022.46,214,23.27,4.16,-24,1
1684024850,2023-05-14 02:40,28.80,996.70,1022.48,214,23.27,4.16,-24,1
1684024911,2023-05-14 02:41,28.81,996.70,1022.49,214,23.27,4.17,-24,1
1684024973,2023-05-14 02:42,28.93,996.69,1022.47,214,23.27,4.23,-24,1
1684025034,2023-05-14 02:43,28.82,996.71,1022.49,214,23.27,4.17,-25,1
1684025095,2023-05-14 02:44,28.82,996.71,1022.49,214,23.27,4.17,-27,1
1684025157,2023-05-14 02:45,28.81,996.69,1022.47,214,23.27,4.17,-25,1
1684025218,2023-05-14 02:46,28.80,996.69,1022.47,214,23.27,4.16,-25,1
1684025280,2023-05-14 02:48,28.81,996.67,1022.46,214,23.26,4.16,-22,1
1684025341,2023-05-14 02:49,29.14,996.68,1022.46,214,23.27,4.33,-25,1
1684025403,2023-05-14 02:50,28.84,996.67,1022.46,214,23.26,4.18,-25,1
1684025525,2023-05-14 02:52,28.55,996.72,1022.50,214,23.26,4.03,-24,1
1684025587,2023-05-14 02:53,28.84,996.71,1022.49,214,23.26,4.18,-23,1
1684025648,2023-05-14 02:54,28.83,996.68,1022.47,214,23.26,4.17,-24,1
1684025710,2023-05-14 02:55,28.84,996.72,1022.50,214,23.26,4.18,-24,1
1684025771,2023-05-14 02:56,28.84,996.71,1022.49,214,23.26,4.18,-23,1
1684025833,2023-05-14 02:57,28.84,996.71,1022.49,214,23.26,4.18,-24,1
1684025894,2023-05-14 02:58,28.86,996.71,1022.49,214,23.26,4.18,-23,1
1684025955,2023-05-14 02:59,28.82,996.72,1022.50,214,23.26,4.17,-24,1
1684026017,2023-05-14 03:00,28.84,996.70,1022.49,214,23.26,4.18,-23,1
1684026078,2023-05-14 03:01,28.86,996.72,1022.50,214,23.25,4.17,-24,1
1684026140,2023-05-14 03:02,28.87,996.73,1022.51,214,23.25,4.18,-22,1
1684026201,2023-05-14 03:03,28.86,996.71,1022.49,214,23.25,4.17,-24,1
1684026263,2023-05-14 03:04,28.75,996.74,1022.52,214,23.25,4.12,-24,1
1684026324,2023-05-14 03:05,28.71,996.73,1022.52,214,23.25,4.10,-25,1
1684026385,2023-05-14 03:06,28.89,996.74,1022.53,214,23.25,4.19,-24,1
1684026507,2023-05-14 03:08,28.86,996.75,1022.53,214,23.25,4.17,-22,1
1684026569,2023-05-14 03:09,28.86,996.73,1022.52,214,23.25,4.18,-24,1
1684026630,2023-05-14 03:10,28.88,996.73,1022.52,214,23.24,4.18,-24,1
1684026691,2023-05-14 03:11,28.87,996.74,1022.53,214,23.25,4.18,-24,1
1684026753,2023-05-14 03:12,28.86,996.76,1022.54,214,23.25,4.17,-25,1
1684026814,2023-05-14 03:13,28.89,996.75,1022.54,214,23.25,4.19,-24,1
1684026876,2023-05-14 03:14,28.87,996.73,1022.51,214,23.25,4.18,-25,1
1684026937,2023-05-14 03:15,28.89,996.73,1022.51,214,23.25,4.19,-24,1
1684026998,2023-05-14 03:16,28.88,996.77,1022.56,214,23.25,4.18,-24,1
1684027060,2023-05-14 03:17,28.87,996.75,1022.53,214,23.24,4.17,-25,1
1684027121,2023-05-14 03:18,28.88,996.77,1022.55,214,23.25,4.18,-25,1
1684027183,2023-05-14 03:19,28.75,996.74,1022.52,214,23.25,4.12,-24,1
1684027243,2023-05-14 03:20,28.88,996.73,1022.51,214,23.24,4.18,-23,1
1684027304,2023-05-14 03:21,28.87,996.73,1022.51,214,23.24,4.17,-24,1
1684027366,2023-05-14 03:22,28.88,996.68,1022.46,214,23.24,4.18,-24,1
1684027428,2023-05-14 03:23,28.84,996.69,1022.47,214,23.24,4.16,-25,1
1684027489,2023-05-14 03:24,28.91,996.69,1022.47,214,23.24,4.19,-25,1
1684027551,2023-05-14 03:25,28.88,996.66,1022.44,214,23.24,4.18,-24,1
1684027612,2023-05-14 03:26,28.89,996.66,1022.44,214,23.24,4.18,-25,1
1684027674,2023-05-14 03:27,28.90,996.68,1022.46,214,23.23,4.18,-25,1
1684027735,2023-05-14 03:28,28.88,996.67,1022.45,214,23.23,4.17,-25,1
1684027796,2023-05-14 03:29,28.94,996.66,1022.44,214,23.23,4.20,-25,1
1684027858,2023-05-14 03:30,28.90,996.66,1022.45,214,23.23,4.18,-24,1
1684027919,2023-05-14 03:31,28.90,996.68,1022.46,214,23.24,4.19,-24,1
1684027981,2023-05-14 03:33,28.90,996.65,1022.43,214,23.23,4.18,-25,1
1684028042,2023-05-14 03:34,28.90,996.68,1022.46,214,23.24,4.19,-27,1
1684028104,2023-05-14 03:35,28.89,996.66,1022.44,214,23.23,4.17,-25,1
1684028166,2023-05-14 03:36,28.92,996.68,1022.46,214,23.23,4.19,-23,1
1684028227,2023-05-14 03:37,28.91,996.69,1022.47,214,23.23,4.18,-22,1
1684028289,2023-05-14 03:38,28.90,996.68,1022.46,214,23.23,4.18,-25,1
1684028350,2023-05-14 03:39,28.90,996.72,1022.50,214,23.23,4.18,-25,1
1684028411,2023-05-14 03:40,29.00,996.72,1022.50,214,23.23,4.23,-25,1
1684028473,2023-05-14 03:41,28.91,996.68,1022.47,214,23.23,4.18,-24,1
1684028534,2023-05-14 03:42,28.91,996.72,1022.51,214,23.23,4.18,-25,1
1684028596,2023-05-14 03:43,28.90,996.70,1022.48,214,23.22,4.17,-24,1
1684028657,2023-05-14 03:44,28.91,996.69,1022.47,214,23.23,4.18,-24,1
1684028718,2023-05-14 03:45,28.90,996.69,1022.47,214,23.22,4.17,-25,1
1684028780,2023-05-14 03:46,28.91,996.69,1022.48,214,23.22,4.17,-25,1
1684028842,2023-05-14 03:47,28.92,996.69,1022.47,214,23.22,4.18,-24,1
1684028903,2023-05-14 03:48,28.92,996.70,1022.48,214,23.22,4.18,-24,1
1684028964,2023-05-14 03:49,28.91,996.68,1022.47,214,23.22,4.17,-23,1
1684029026,2023-05-14 03:50,28.90,996.68,1022.46,214,23.23,4.18,-24,1
1684029088,2023-05-14 03:51,28.92,996.68,1022.46,214,23.23,4.19,-25,1
1684029149,2023-05-14 03:52,28.91,996.65,1022.43,214,23.21,4.16,-25,1
1684029210,2023-05-14 03:53,28.91,996.62,1022.40,214,23.22,4.17,-24,1
1684029272,2023-05-14 03:54,28.91,996.63,1022.42,214,23.22,4.17,-24,1
1684029333,2023-05-14 03:55,28.91,996.61,1022.39,214,23.22,4.17,-24,1
1684029394,2023-05-14 03:56,28.96,996.62,1022.40,214,23.22,4.20,-25,1
1684029456,2023-05-14 03:57,28.90,996.61,1022.39,214,23.22,4.17,-22,1
1684029517,2023-05-14 03:58,28.93,996.62,1022.40,214,23.22,4.18,-23,1
1684029578,2023-05-14 03:59,28.91,996.63,1022.41,214,23.22,4.17,-25,1
1684029701,2023-05-14 04:01,28.94,996.65,1022.43,214,23.22,4.19,-24,1
1684029762,2023-05-14 04:02,28.92,996.66,1022.44,214,23.22,4.18,-25,1
1684029824,2023-05-14 04:03,28.79,996.65,1022.43,214,23.21,4.11,-24,1
1684029885,2023-05-14 04:04,28.91,996.62,1022.40,214,23.21,4.16,-24,1
1684029947,2023-05-14 04:05,28.92,996.62,1022.40,214,23.22,4.18,-25,1
1684030008,2023-05-14 04:06,28.92,996.58,1022.36,214,23.22,4.18,-24,1
1684030069,2023-05-14 04:07,29.20,996.55,1022.33,214,23.21,4.31,-25,1
1684030131,2023-05-14 04:08,28.94,996.53,1022.31,214,23.22,4.19,-25,1
1684030192,2023-05-14 04:09,28.93,996.52,1022.30,214,23.22,4.18,-24,1
1684030253,2023-05-14 04:10,28.93,996.54,1022.32,214,23.22,4.18,-23,1
1684030315,2023-05-14 04:11,29.10,996.49,1022.28,214,23.21,4.26,-24,1
1684030376,2023-05-14 04:12,28.92,996.49,1022.27,214,23.22,4.18,-24,1
1684030438,2023-05-14 04:13,28.92,996.48,1022.27,214,23.21,4.17,-24,1
1684030499,2023-05-14 04:14,28.93,996.49,1022.28,214,23.21,4.18,-25,1
1684030560,2023-05-14 04:16,28.92,996.45,1022.24,214,23.21,4.17,-25,1
1684030622,2023-05-14 04:17,28.93,996.48,1022.26,214,23.22,4.18,-24,1
1684030683,2023-05-14 04:18,28.92,996.50,1022.29,214,23.21,4.17,-24,1
1684030745,2023-05-14 04:19,28.93,996.47,1022.25,214,23.21,4.18,-24,1
1684030806,2023-05-14 04:20,28.93,996.48,1022.27,214,23.21,4.18,-25,1
1684030867,2023-05-14 04:21,28.93,996.49,1022.27,214,23.21,4.18,-25,1
1684030929,2023-05-14 04:22,28.87,996.47,1022.25,214,23.21,4.15,-24,1
1684030990,2023-05-14 04:23,28.94,996.46,1022.24,214,23.21,4.18,-24,1
1684031051,2023-05-14 04:24,28.93,996.44,1022.22,214,23.21,4.18,-24,1
1684031113,2023-05-14 04:25,28.80,996.45,1022.23,214,23.21,4.11,-24,1
1684031174,2023-05-14 04:26,28.93,996.39,1022.18,214,23.21,4.18,-25,1
1684031236,2023-05-14 04:27,28.92,996.40,1022.18,214,23.20,4.16,-24,1
1684031297,2023-05-14 04:28,28.93,996.37,1022.16,214,23.21,4.18,-25,1
1684031358,2023-05-14 04:29,28.71,996.36,1022.14,214,23.20,4.06,-24,1
1684031420,2023-05-14 04:30,28.92,996.35,1022.13,214,23.21,4.17,-23,1
1684031481,2023-05-14 04:31,28.93,996.33,1022.12,214,23.20,4.17,-24,1
1684031543,2023-05-14 04:32,28.94,996.35,1022.13,214,23.20,4.17,-25,1
1684031604,2023-05-14 04:33,28.93,996.32,1022.10,214,23.20,4.17,-24,1
1684031666,2023-05-14 04:34,28.93,996.33,1022.11,214,23.21,4.18,-24,1
1684031791,2023-05-14 04:36,28.93,996.35,1022.13,214,23.20,4.17,-24,1
1684031852,2023-05-14 04:37,28.94,996.34,1022.13,214,23.20,4.17,-22,1
1684031914,2023-05-14 04:38,28.94,996.36,1022.14,214,23.20,4.17,-25,1
1684031975,2023-05-14 04:39,28.94,996.35,1022.13,214,23.20,4.17,-24,1
1684032036,2023-05-14 04:40,28.93,996.34,1022.12,214,23.20,4.17,-24,1
1684032097,2023-05-14 04:41,28.94,996.33,1022.11,214,23.20,4.17,-23,1
1684032159,2023-05-14 04:42,28.92,996.31,1022.10,214,23.21,4.17,-23,1
1684032220,2023-05-14 04:43,28.93,996.34,1022.12,214,23.20,4.17,-22,1
1684032281,2023-05-14 04:44,29.07,996.32,1022.10,214,23.21,4.25,-24,1
1684032404,2023-05-14 04:46,28.93,996.28,1022.07,214,23.20,4.17,-24,1
1684032466,2023-05-14 04:47,28.93,996.30,1022.08,214,23.21,4.18,-25,1
1684032527,2023-05-14 04:48,28.93,996.23,1022.02,214,23.20,4.17,-22,1
1684032589,2023-05-14 04:49,28.93,996.24,1022.02,214,23.20,4.17,-24,1
1684032651,2023-05-14 04:50,28.93,996.20,1021.98,214,23.20,4.17,-25,1
1684032712,2023-05-14 04:51,28.94,996.18,1021.96,214,23.20,4.17,-24,1
1684032774,2023-05-14 04:52,28.92,996.22,1022.00,214,23.20,4.16,-24,1
1684032835,2023-05-14 04:53,28.93,996.18,1021.96,214,23.20,4.17,-24,1
1684032897,2023-05-14 04:54,28.89,996.18,1021.96,214,23.19,4.14,-24,1
1684032958,2023-05-14 04:55,28.61,996.16,1021.95,214,23.20,4.01,-24,1
1684033019,2023-05-14 04:56,28.94,996.16,1021.95,214,23.20,4.17,-25,1
1684033081,2023-05-14 04:58,28.93,996.17,1021.95,214,23.20,4.17,-25,1
1684033142,2023-05-14 04:59,28.94,996.19,1021.98,214,23.20,4.17,-25,1
1684033203,2023-05-14 05:00,28.94,996.18,1021.96,214,23.20,4.17,-25,1
1684033265,2023-05-14 05:01,28.92,996.18,1021.96,214,23.20,4.16,-23,1
1684033326,2023-05-14 05:02,28.93,996.18,1021.97,214,23.20,4.17,-24,1
1684033387,2023-05-14 05:03,28.92,996.17,1021.95,214,23.20,4.16,-24,1
1684033449,2023-05-14 05:04,28.93,996.18,1021.96,214,23.20,4.17,-24,1
1684033510,2023-05-14 05:05,28.84,996.19,1021.97,214,23.20,4.12,-25,1
1684033571,2023-05-14 05:06,28.84,996.18,1021.96,214,23.20,4.12,-22,1
1684033633,2023-05-14 05:07,28.93,996.16,1021.94,214,23.20,4.17,-25,1
1684033694,2023-05-14 05:08,28.94,996.16,1021.94,214,23.20,4.17,-24,1
1684033755,2023-05-14 05:09,28.80,996.15,1021.93,214,23.20,4.10,-24,1
1684033817,2023-05-14 05:10,28.93,996.14,1021.92,214,23.20,4.17,-24,1
1684033878,2023-05-14 05:11,28.93,996.13,1021.91,214,23.19,4.16,-25,1
1684033940,2023-05-14 05:12,28.95,996.09,1021.87,214,23.19,4.17,-22,1
1684034001,2023-05-14 05:13,28.93,996.09,1021.87,214,23.19,4.16,-24,1
1684034062,2023-05-14 05:14,28.94,996.09,1021.87,214,23.19,4.16,-25,1
1684034124,2023-05-14 05:15,28.94,996.07,1021.86,214,23.18,4.15,-24,1
1684034185,2023-05-14 05:16,28.94,996.09,1021.87,214,23.20,4.17,-25,1
1684034246,2023-05-14 05:17,28.94,996.05,1021.84,214,23.19,4.16,-25,1
1684034308,2023-05-14 05:18,28.95,996.06,1021.84,214,23.19,4.17,-24,1
1684034371,2023-05-14 05:19,28.92,996.00,1021.78,214,23.19,4.15,-25,1
1684034432,2023-05-14 05:20,28.93,995.96,1021.75,214,23.20,4.17,-24,1
1684034493,2023-05-14 05:21,28.92,995.92,1021.70,214,23.19,4.15,-24,1
1684034555,2023-05-14 05:22,28.91,995.89,1021.67,214,23.19,4.15,-26,1
1684034616,2023-05-14 05:23,28.92,995.91,1021.70,214,23.19,4.15,-25,1
1684034678,2023-05-14 05:24,28.92,995.90,1021.68,214,23.18,4.14,-24,1
1684034739,2023-05-14 05:25,28.93,995.91,1021.70,214,23.19,4.16,-22,1
1684034801,2023-05-14 05:26,28.92,995.91,1021.70,214,23.19,4.15,-24,1
1684034862,2023-05-14 05:27,28.94,995.88,1021.67,214,23.19,4.16,-24,1
1684034923,2023-05-14 05:28,28.93,995.88,1021.66,214,23.19,4.16,-25,1
1684034984,2023-05-14 05:29,28.93,995.88,1021.67,214,23.19,4.16,-24,1
1684035046,2023-05-14 05:30,28.93,995.88,1021.66,214,23.19,4.16,-25,1
1684035106,2023-05-14 05:31,28.79,995.90,1021.68,214,23.18,4.08,-24,1
1684035167,2023-05-14 05:32,28.93,995.92,1021.71,214,23.19,4.16,-24,1
1684035229,2023-05-14 05:33,28.92,995.93,1021.72,214,23.19,4.15,-25,1
1684035291,2023-05-14 05:34,28.92,995.96,1021.75,214,23.19,4.15,-21,1
1684035352,2023-05-14 05:35,28.93,996.02,1021.80,214,23.19,4.16,-22,1
1684035413,2023-05-14 05:36,28.68,996.04,1021.83,214,23.19,4.03,-24,1
1684035475,2023-05-14 05:37,28.95,996.07,1021.85,214,23.19,4.17,-25,1
1684035536,2023-05-14 05:38,28.95,996.10,1021.88,214,23.19,4.17,-24,1
1684035597,2023-05-14 05:39,28.94,996.14,1021.92,214,23.19,4.16,-23,1
1684035659,2023-05-14 05:40,28.94,996.11,1021.89,214,23.18,4.15,-24,1
1684035781,2023-05-14 05:43,28.94,996.09,1021.88,214,23.19,4.16,-25,1
1684035843,2023-05-14 05:44,28.94,996.11,1021.89,214,23.19,4.16,-23,1
1684035904,2023-05-14 05:45,28.94,996.12,1021.90,214,23.19,4.16,-24,1
1684035966,2023-05-14 05:46,28.94,996.11,1021.89,214,23.19,4.16,-25,1
1684036027,2023-05-14 05:47,28.94,996.11,1021.90,214,23.19,4.16,-24,1
1684036088,2023-05-14 05:48,28.95,996.10,1021.89,214,23.19,4.17,-24,1
1684036150,2023-05-14 05:49,28.96,996.13,1021.91,214,23.19,4.17,-24,1
1684036211,2023-05-14 05:50,28.97,996.10,1021.89,214,23.19,4.18,-24,1
1684036272,2023-05-14 05:51,28.95,996.13,1021.91,214,23.19,4.17,-24,1
1684036334,2023-05-14 05:52,28.95,996.14,1021.92,214,23.19,4.17,-24,1
1684036456,2023-05-14 05:54,28.95,996.09,1021.87,214,23.19,4.17,-24,1
1684036518,2023-05-14 05:55,28.96,996.08,1021.87,214,23.19,4.17,-25,1
1684036579,2023-05-14 05:56,28.96,996.06,1021.84,214,23.19,4.17,-23,1
1684036641,2023-05-14 05:57,28.94,996.07,1021.85,214,23.19,4.16,-24,1
1684036702,2023-05-14 05:58,29.13,996.10,1021.88,214,23.19,4.26,-24,1
1684036764,2023-05-14 05:59,28.95,996.09,1021.87,214,23.19,4.17,-25,1
1684036825,2023-05-14 06:00,28.96,996.06,1021.84,214,23.19,4.17,-25,1
1684036886,2023-05-14 06:01,28.97,996.03,1021.82,214,23.19,4.18,-25,1
1684036948,2023-05-14 06:02,28.95,996.03,1021.82,214,23.19,4.17,-25,1
1684037009,2023-05-14 06:03,28.96,996.05,1021.84,214,23.20,4.18,-25,1
1684037071,2023-05-14 06:04,28.98,996.03,1021.81,214,23.20,4.19,-25,1
1684037132,2023-05-14 06:05,29.06,996.02,1021.81,214,23.20,4.23,-24,1
1684037194,2023-05-14 06:06,28.96,996.05,1021.84,214,23.20,4.18,-24,1
1684037255,2023-05-14 06:07,28.97,996.01,1021.79,214,23.20,4.19,-25,1
1684037316,2023-05-14 06:08,28.95,996.04,1021.82,214,23.20,4.18,-23,1
1684037378,2023-05-14 06:09,28.97,996.03,1021.81,214,23.20,4.19,-24,1
1684037440,2023-05-14 06:10,28.97,996.04,1021.83,214,23.20,4.19,-25,1
1684037501,2023-05-14 06:11,28.97,996.05,1021.84,214,23.19,4.18,-26,1
1684037563,2023-05-14 06:12,28.96,996.05,1021.83,214,23.20,4.18,-23,1
1684037624,2023-05-14 06:13,28.96,996.02,1021.81,214,23.20,4.18,-24,1
1684037685,2023-05-14 06:14,28.96,996.01,1021.79,214,23.20,4.18,-24,1
1684037745,2023-05-14 06:15,28.95,995.99,1021.78,214,23.20,4.18,-23,1
1684037807,2023-05-14 06:16,28.92,995.96,1021.74,214,23.20,4.16,-25,1
1684037868,2023-05-14 06:17,28.99,995.95,1021.74,214,23.19,4.19,-25,1
1684037930,2023-05-14 06:18,28.98,995.97,1021.75,214,23.19,4.18,-24,1
1684037991,2023-05-14 06:19,29.18,995.95,1021.73,214,23.20,4.29,-25,1
1684038052,2023-05-14 06:20,28.98,995.96,1021.75,214,23.20,4.19,-24,1
1684038114,2023-05-14 06:21,28.69,995.95,1021.73,214,23.20,4.05,-23,1
1684038175,2023-05-14 06:22,28.88,995.94,1021.73,214,23.20,4.14,-25,1
1684038237,2023-05-14 06:23,28.99,995.90,1021.69,214,23.20,4.20,-24,1
1684038298,2023-05-14 06:24,28.99,995.92,1021.70,214,23.20,4.20,-24,1
1684038421,2023-05-14 06:27,28.99,995.92,1021.70,214,23.20,4.20,-25,1
1684038482,2023-05-14 06:28,28.97,995.92,1021.70,214,23.21,4.20,-24,1
1684038544,2023-05-14 06:29,29.14,995.90,1021.68,214,23.20,4.27,-23,1
1684038605,2023-05-14 06:30,28.99,995.87,1021.65,214,23.20,4.20,-24,1
1684038666,2023-05-14 06:31,28.99,995.87,1021.65,214,23.20,4.20,-23,1
1684038728,2023-05-14 06:32,29.01,995.88,1021.67,214,23.21,4.21,-23,1
1684038789,2023-05-14 06:33,28.67,995.88,1021.66,214,23.21,4.05,-23,1
1684038850,2023-05-14 06:34,28.98,995.92,1021.70,214,23.21,4.20,-24,1
1684038912,2023-05-14 06:35,28.98,995.97,1021.75,214,23.21,4.20,-22,1
1684038974,2023-05-14 06:36,28.79,996.01,1021.79,214,23.22,4.11,-24,1
1684039035,2023-05-14 06:37,29.00,996.01,1021.79,214,23.22,4.22,-24,1
1684039097,2023-05-14 06:38,29.31,996.02,1021.80,214,23.22,4.37,-25,1
1684039158,2023-05-14 06:39,29.03,996.02,1021.80,214,23.22,4.23,-25,1
1684039220,2023-05-14 06:40,29.01,996.04,1021.83,214,23.22,4.22,-24,1
1684039281,2023-05-14 06:41,29.01,996.04,1021.83,214,23.21,4.21,-25,1
1684039404,2023-05-14 06:43,28.97,996.06,1021.84,214,23.22,4.21,-24,1
1684039465,2023-05-14 06:44,29.01,996.03,1021.81,214,23.22,4.22,-24,1
1684039526,2023-05-14 06:45,29.02,996.05,1021.83,214,23.22,4.23,-25,1
1684039587,2023-05-14 06:46,29.01,996.04,1021.82,214,23.22,4.22,-23,1
1684039649,2023-05-14 06:47,29.01,996.02,1021.80,214,23.22,4.22,-24,1
1684039711,2023-05-14 06:48,28.77,996.05,1021.84,214,23.23,4.11,-25,1
1684039772,2023-05-14 06:49,29.02,996.05,1021.84,214,23.22,4.23,-24,1
1684039834,2023-05-14 06:50,29.11,996.09,1021.87,214,23.22,4.27,-24,1
1684039895,2023-05-14 06:51,29.01,996.10,1021.88,214,23.23,4.23,-25,1
1684040018,2023-05-14 06:53,29.03,996.09,1021.88,214,23.24,4.25,-24,1
1684040079,2023-05-14 06:54,29.28,996.09,1021.87,214,23.23,4.36,-24,1
1684040140,2023-05-14 06:55,29.00,996.06,1021.84,214,23.24,4.23,-24,1
1684040202,2023-05-14 06:56,29.02,996.06,1021.84,214,23.23,4.24,-25,1
1684040263,2023-05-14 06:57,29.02,996.07,1021.85,214,23.23,4.24,-22,1
1684040325,2023-05-14 06:58,29.02,996.07,1021.85,214,23.24,4.24,-23,1
1684040385,2023-05-14 06:59,29.03,996.06,1021.85,214,23.24,4.25,-24,1
1684040447,2023-05-14 07:00,29.03,996.06,1021.84,214,23.24,4.25,-25,1
1684040508,2023-05-14 07:01,29.02,996.04,1021.82,214,23.24,4.25,-24,1
1684040570,2023-05-14 07:02,29.03,996.04,1021.83,214,23.24,4.25,-25,1
1684040631,2023-05-14 07:03,29.03,996.02,1021.80,214,23.25,4.26,-25,1
1684040693,2023-05-14 07:04,29.03,996.00,1021.78,214,23.25,4.26,-26,1
1684040754,2023-05-14 07:05,28.99,995.98,1021.76,214,23.25,4.24,-24,1
1684040816,2023-05-14 07:06,28.77,995.98,1021.76,214,23.25,4.13,-25,1
1684040877,2023-05-14 07:07,29.02,995.98,1021.77,214,23.26,4.26,-25,1
1684040938,2023-05-14 07:08,29.01,996.01,1021.79,214,23.26,4.26,-24,1
1684041000,2023-05-14 07:10,29.02,995.99,1021.77,214,23.26,4.26,-24,1
1684041061,2023-05-14 07:11,29.02,995.94,1021.73,214,23.26,4.26,-26,1
1684041123,2023-05-14 07:12,29.09,995.94,1021.73,214,23.27,4.30,-23,1
1684041184,2023-05-14 07:13,29.01,995.93,1021.71,214,23.27,4.27,-23,1
1684041245,2023-05-14 07:14,29.02,995.96,1021.74,214,23.27,4.27,-24,1
1684041307,2023-05-14 07:15,29.01,995.94,1021.72,214,23.28,4.28,-24,1
1684041368,2023-05-14 07:16,29.01,995.96,1021.74,214,23.28,4.28,-24,1
1684041430,2023-05-14 07:17,29.00,995.93,1021.71,214,23.29,4.28,-24,1
1684041491,2023-05-14 07:18,29.01,995.93,1021.71,214,23.28,4.28,-25,1
1684041552,2023-05-14 07:19,29.00,995.92,1021.70,214,23.29,4.28,-24,1
1684041614,2023-05-14 07:20,29.01,995.93,1021.72,214,23.30,4.29,-24,1
1684041675,2023-05-14 07:21,29.25,995.92,1021.71,214,23.30,4.41,-23,1
1684041737,2023-05-14 07:22,29.01,995.89,1021.68,214,23.30,4.29,-25,1
1684041798,2023-05-14 07:23,29.01,995.88,1021.66,214,23.30,4.29,-25,1
1684041859,2023-05-14 07:24,29.00,995.88,1021.66,214,23.30,4.29,-24,1
1684041921,2023-05-14 07:25,29.01,995.89,1021.67,214,23.31,4.30,-25,1
1684041982,2023-05-14 07:26,29.01,995.86,1021.65,214,23.31,4.30,-24,1
1684042043,2023-05-14 07:27,29.01,995.88,1021.67,214,23.32,4.31,-24,1
1684042105,2023-05-14 07:28,29.00,995.85,1021.63,214,23.32,4.31,-25,1
1684042166,2023-05-14 07:29,29.13,995.83,1021.62,214,23.32,4.37,-25,1
1684042227,2023-05-14 07:30,28.86,995.89,1021.68,214,23.32,4.24,-23,1
1684042289,2023-05-14 07:31,29.02,995.86,1021.65,214,23.32,4.32,-24,1
1684042351,2023-05-14 07:32,28.99,995.86,1021.64,214,23.32,4.30,-25,1
1684042412,2023-05-14 07:33,29.01,995.84,1021.62,214,23.32,4.31,-23,1
1684042475,2023-05-14 07:34,29.17,995.84,1021.63,214,23.33,4.40,-24,1
1684042536,2023-05-14 07:35,29.00,995.86,1021.65,214,23.33,4.32,-24,1
1684042598,2023-05-14 07:36,28.98,995.82,1021.61,214,23.34,4.31,-23,1
1684042659,2023-05-14 07:37,29.01,995.80,1021.59,214,23.34,4.33,-25,1
1684042721,2023-05-14 07:38,28.95,995.80,1021.58,214,23.34,4.30,-25,1
1684042782,2023-05-14 07:39,29.00,995.76,1021.54,214,23.34,4.32,-25,1
1684042843,2023-05-14 07:40,28.99,995.73,1021.51,214,23.34,4.32,-24,1
1684042904,2023-05-14 07:41,29.00,995.70,1021.48,214,23.34,4.32,-25,1
1684042965,2023-05-14 07:42,29.17,995.68,1021.46,214,23.35,4.41,-23,1
1684043027,2023-05-14 07:43,28.99,995.69,1021.47,214,23.34,4.32,-24,1
1684043089,2023-05-14 07:44,29.05,995.67,1021.45,214,23.35,4.35,-24,1
1684043150,2023-05-14 07:45,28.99,995.66,1021.44,214,23.35,4.33,-24,1
1684043212,2023-05-14 07:46,28.99,995.66,1021.44,214,23.35,4.33,-26,1
1684043273,2023-05-14 07:47,29.01,995.65,1021.43,214,23.35,4.34,-25,1
1684043334,2023-05-14 07:48,29.01,995.67,1021.45,214,23.35,4.34,-25,1
1684043396,2023-05-14 07:49,28.99,995.62,1021.41,214,23.36,4.34,-23,1
1684043457,2023-05-14 07:50,28.99,995.63,1021.42,214,23.36,4.34,-24,1
1684043518,2023-05-14 07:51,29.00,995.67,1021.46,214,23.36,4.34,-24,1
1684043580,2023-05-14 07:53,28.99,995.65,1021.44,214,23.36,4.34,-24,1
1684043641,2023-05-14 07:54,28.95,995.67,1021.45,214,23.36,4.31,-24,1
1684043702,2023-05-14 07:55,29.01,995.69,1021.47,214,23.36,4.35,-25,1
1684043764,2023-05-14 07:56,29.09,995.71,1021.50,214,23.36,4.38,-25,1
1684043825,2023-05-14 07:57,29.15,995.73,1021.51,214,23.37,4.42,-23,1
1684043886,2023-05-14 07:58,28.65,995.72,1021.50,214,23.37,4.18,-25,1
1684043948,2023-05-14 07:59,29.00,995.75,1021.54,214,23.37,4.35,-24,1
1684044009,2023-05-14 08:00,28.98,995.72,1021.50,214,23.36,4.33,-24,1
1684044071,2023-05-14 08:01,28.99,995.72,1021.50,214,23.37,4.35,-25,1
1684044132,2023-05-14 08:02,28.99,995.71,1021.49,214,23.37,4.35,-24,1
1684044193,2023-05-14 08:03,29.29,995.71,1021.49,214,23.37,4.49,-25,1
1684044255,2023-05-14 08:04,29.01,995.74,1021.52,214,23.37,4.35,-24,1
1684044317,2023-05-14 08:05,28.98,995.71,1021.49,214,23.37,4.34,-25,1
1684044378,2023-05-14 08:06,29.01,995.71,1021.49,214,23.38,4.36,-25,1
1684044439,2023-05-14 08:07,28.99,995.70,1021.49,214,23.38,4.35,-22,1
1684044501,2023-05-14 08:08,29.01,995.74,1021.53,214,23.38,4.36,-24,1
1684044562,2023-05-14 08:09,28.99,995.75,1021.53,214,23.38,4.35,-25,1
1684044623,2023-05-14 08:10,28.98,995.73,1021.52,214,23.38,4.35,-25,1
1684044685,2023-05-14 08:11,29.01,995.75,1021.53,214,23.38,4.36,-25,1
1684044746,2023-05-14 08:12,29.00,995.76,1021.54,214,23.39,4.36,-24,1
1684044807,2023-05-14 08:13,29.00,995.76,1021.54,214,23.38,4.35,-25,1
1684044869,2023-05-14 08:14,29.01,995.75,1021.53,214,23.39,4.37,-24,1
1684044930,2023-05-14 08:15,29.02,995.73,1021.51,214,23.39,4.37,-24,1
1684044992,2023-05-14 08:16,29.00,995.73,1021.51,214,23.39,4.36,-25,1
1684045114,2023-05-14 08:18,28.98,995.71,1021.50,214,23.39,4.36,-24,1
1684045176,2023-05-14 08:19,29.00,995.68,1021.47,214,23.39,4.36,-25,1
1684045237,2023-05-14 08:20,28.98,995.68,1021.46,214,23.39,4.36,-26,1
1684045360,2023-05-14 08:22,29.00,995.65,1021.44,214,23.39,4.36,-24,1
1684045421,2023-05-14 08:23,29.00,995.67,1021.45,214,23.39,4.36,-24,1
1684045482,2023-05-14 08:24,29.01,995.66,1021.44,214,23.40,4.38,-24,1
1684045544,2023-05-14 08:25,29.00,995.64,1021.42,214,23.39,4.36,-24,1
1684045605,2023-05-14 08:26,29.01,995.59,1021.37,214,23.40,4.38,-25,1
1684045667,2023-05-14 08:27,29.01,995.59,1021.37,214,23.40,4.38,-24,1
1684045728,2023-05-14 08:28,29.02,995.57,1021.36,214,23.39,4.37,-23,1
1684045790,2023-05-14 08:29,29.01,995.59,1021.37,214,23.40,4.38,-21,1
1684045851,2023-05-14 08:30,29.02,995.59,1021.38,214,23.40,4.38,-24,1
1684045913,2023-05-14 08:31,28.87,995.58,1021.36,214,23.40,4.31,-24,1
1684045974,2023-05-14 08:32,29.02,995.56,1021.34,214,23.40,4.38,-24,1
1684046036,2023-05-14 08:33,29.02,995.54,1021.33,214,23.40,4.38,-26,1
1684046097,2023-05-14 08:34,29.05,995.59,1021.37,214,23.40,4.40,-25,1
1684046159,2023-05-14 08:35,28.95,995.53,1021.31,214,23.40,4.35,-23,1
1684046220,2023-05-14 08:37,29.01,995.53,1021.32,214,23.39,4.37,-24,1
1684046282,2023-05-14 08:38,29.03,995.57,1021.35,214,23.40,4.39,-24,1
1684046343,2023-05-14 08:39,29.04,995.54,1021.32,214,23.39,4.38,-24,1
1684046404,2023-05-14 08:40,29.03,995.54,1021.32,214,23.40,4.39,-24,1
1684046466,2023-05-14 08:41,29.04,995.55,1021.33,214,23.40,4.39,-25,1
1684046528,2023-05-14 08:42,29.05,995.53,1021.32,214,23.40,4.40,-25,1
1684046589,2023-05-14 08:43,29.05,995.52,1021.30,214,23.40,4.40,-24,1
1684046650,2023-05-14 08:44,29.07,995.53,1021.31,214,23.40,4.41,-26,1
1684046712,2023-05-14 08:45,29.05,995.51,1021.29,214,23.40,4.40,-22,1
1684046773,2023-05-14 08:46,29.06,995.54,1021.32,214,23.40,4.40,-25,1
1684046896,2023-05-14 08:48,29.05,995.52,1021.30,214,23.40,4.40,-24,1
1684046957,2023-05-14 08:49,29.06,995.49,1021.28,214,23.41,4.41,-23,1
1684047019,2023-05-14 08:50,29.09,995.50,1021.28,214,23.40,4.42,-25,1
1684047080,2023-05-14 08:51,29.07,995.43,1021.22,214,23.40,4.41,-24,1
1684047141,2023-05-14 08:52,29.08,995.41,1021.19,214,23.40,4.42,-24,1
1684047203,2023-05-14 08:53,29.07,995.37,1021.15,214,23.41,4.42,-25,1
1684047264,2023-05-14 08:54,29.07,995.39,1021.17,214,23.40,4.41,-24,1
1684047325,2023-05-14 08:55,29.09,995.39,1021.17,214,23.41,4.43,-24,1
1684047387,2023-05-14 08:56,29.09,995.42,1021.20,214,23.41,4.43,-24,1
1684047448,2023-05-14 08:57,29.11,995.41,1021.19,214,23.41,4.43,-24,1
1684047509,2023-05-14 08:58,29.13,995.44,1021.23,214,23.41,4.45,-24,1
1684047571,2023-05-14 08:59,29.13,995.48,1021.27,214,23.40,4.44,-24,1
1684047632,2023-05-14 09:00,29.13,995.45,1021.23,214,23.41,4.45,-24,1
1684047693,2023-05-14 09:01,29.15,995.49,1021.27,214,23.41,4.46,-24,1
1684047816,2023-05-14 09:03,29.15,995.42,1021.20,214,23.40,4.45,-24,1
1684047877,2023-05-14 09:04,29.14,995.43,1021.22,214,23.41,4.45,-24,1
1684047939,2023-05-14 09:05,29.45,995.43,1021.21,214,23.41,4.60,-25,1
1684048000,2023-05-14 09:06,29.17,995.45,1021.24,214,23.41,4.47,-24,1
1684048062,2023-05-14 09:07,29.18,995.42,1021.21,214,23.41,4.47,-23,1
1684048123,2023-05-14 09:08,29.16,995.43,1021.21,214,23.41,4.46,-23,1
1684048185,2023-05-14 09:09,29.18,995.47,1021.25,214,23.41,4.47,-23,1
1684048246,2023-05-14 09:10,29.18,995.49,1021.27,214,23.41,4.47,-24,1
1684048308,2023-05-14 09:11,29.20,995.48,1021.26,214,23.41,4.48,-24,1
1684048369,2023-05-14 09:12,29.02,995.47,1021.25,214,23.41,4.39,-22,1
1684048431,2023-05-14 09:13,29.19,995.48,1021.27,214,23.41,4.48,-25,1
1684048492,2023-05-14 09:14,29.45,995.49,1021.28,214,23.41,4.60,-24,1
1684048554,2023-05-14 09:15,29.21,995.49,1021.27,214,23.41,4.48,-24,1
1684048615,2023-05-14 09:16,29.20,995.48,1021.27,214,23.41,4.48,-25,1
1684048677,2023-05-14 09:17,29.19,995.43,1021.22,214,23.41,4.48,-24,1
1684048738,2023-05-14 09:18,29.22,995.44,1021.23,214,23.42,4.50,-24,1
1684048799,2023-05-14 09:19,29.21,995.45,1021.23,214,23.42,4.49,-24,1
1684048861,2023-05-14 09:21,29.23,995.47,1021.25,214,23.42,4.50,-24,1
1684048922,2023-05-14 09:22,29.23,995.49,1021.27,214,23.42,4.50,-25,1
1684048983,2023-05-14 09:23,29.46,995.48,1021.27,214,23.41,4.61,-25,1
1684049045,2023-05-14 09:24,29.26,995.52,1021.30,214,23.42,4.52,-24,1
1684049106,2023-05-14 09:25,29.26,995.49,1021.28,214,23.42,4.52,-25,1
1684049167,2023-05-14 09:26,29.27,995.53,1021.31,214,23.42,4.52,-25,1
1684049229,2023-05-14 09:27,29.26,995.51,1021.29,214,23.42,4.52,-25,1
1684049290,2023-05-14 09:28,29.27,995.58,1021.36,214,23.43,4.53,-25,1
1684049413,2023-05-14 09:30,29.59,995.60,1021.39,214,23.43,4.69,-23,1
1684049474,2023-05-14 09:31,29.28,995.59,1021.37,214,23.42,4.53,-24,1
1684049535,2023-05-14 09:32,29.27,995.59,1021.37,214,23.42,4.52,-24,1
1684049596,2023-05-14 09:33,29.27,995.63,1021.42,214,23.42,4.52,-25,1
1684049657,2023-05-14 09:34,29.28,995.61,1021.39,214,23.42,4.53,-23,1
1684049718,2023-05-14 09:35,29.28,995.61,1021.40,214,23.43,4.54,-21,1
1684049780,2023-05-14 09:36,29.28,995.64,1021.42,214,23.43,4.54,-22,1
1684049841,2023-05-14 09:37,29.29,995.62,1021.41,214,23.43,4.54,-24,1
1684049902,2023-05-14 09:38,29.27,995.64,1021.42,214,23.43,4.53,-26,1
1684049964,2023-05-14 09:39,29.29,995.63,1021.41,214,23.43,4.54,-24,1
1684050025,2023-05-14 09:40,29.29,995.62,1021.40,214,23.43,4.54,-25,1
1684050087,2023-05-14 09:41,29.28,995.62,1021.40,214,23.43,4.54,-23,1
1684050148,2023-05-14 09:42,29.30,995.59,1021.37,214,23.43,4.55,-24,1
1684050209,2023-05-14 09:43,29.30,995.59,1021.37,214,23.44,4.56,-23,1
1684050271,2023-05-14 09:44,29.32,995.53,1021.32,214,23.43,4.55,-25,1
1684050332,2023-05-14 09:45,29.30,995.54,1021.32,214,23.43,4.55,-25,1
1684050393,2023-05-14 09:46,29.40,995.54,1021.32,214,23.43,4.60,-23,1
1684050455,2023-05-14 09:47,29.32,995.50,1021.28,214,23.43,4.55,-24,1
1684050516,2023-05-14 09:48,29.35,995.45,1021.23,214,23.43,4.57,-24,1
1684050578,2023-05-14 09:49,29.36,995.49,1021.27,214,23.44,4.58,-23,1
1684050639,2023-05-14 09:50,29.33,995.46,1021.24,214,23.43,4.56,-24,1
1684050701,2023-05-14 09:51,29.32,995.47,1021.26,214,23.43,4.55,-25,1
1684050762,2023-05-14 09:52,29.32,995.43,1021.21,214,23.44,4.56,-24,1
1684050885,2023-05-14 09:54,29.34,995.40,1021.18,214,23.44,4.57,-24,1
1684050946,2023-05-14 09:55,29.35,995.41,1021.19,214,23.44,4.58,-24,1
1684051007,2023-05-14 09:56,29.23,995.38,1021.16,214,23.44,4.52,-25,1
1684051069,2023-05-14 09:57,29.28,995.35,1021.13,214,23.44,4.55,-24,1
1684051130,2023-05-14 09:58,29.34,995.32,1021.10,214,23.44,4.57,-26,1
1684051191,2023-05-14 09:59,29.35,995.29,1021.08,214,23.43,4.57,-24,1
1684051253,2023-05-14 10:00,29.35,995.28,1021.06,214,23.44,4.58,-24,1
1684051314,2023-05-14 10:01,29.36,995.29,1021.07,214,23.44,4.59,-24,1
1684051375,2023-05-14 10:02,29.35,995.27,1021.05,214,23.44,4.58,-25,1
1684051498,2023-05-14 10:04,29.35,995.21,1020.99,214,23.45,4.59,-25,1
1684051559,2023-05-14 10:05,29.36,995.20,1020.99,214,23.45,4.59,-22,1
1684051621,2023-05-14 10:07,29.37,995.16,1020.95,214,23.44,4.59,-24,1
1684051682,2023-05-14 10:08,29.36,995.17,1020.95,214,23.44,4.59,-25,1
1684051743,2023-05-14 10:09,29.67,995.13,1020.91,214,23.45,4.74,-23,1
1684051805,2023-05-14 10:10,29.58,995.12,1020.90,214,23.44,4.69,-24,1
1684051866,2023-05-14 10:11,29.40,995.11,1020.89,214,23.45,4.62,-25,1
1684051928,2023-05-14 10:12,29.13,995.11,1020.89,214,23.45,4.48,-26,1
1684051989,2023-05-14 10:13,29.24,995.11,1020.89,214,23.44,4.53,-25,1
1684052050,2023-05-14 10:14,29.42,995.12,1020.90,214,23.45,4.62,-25,1
1684052112,2023-05-14 10:15,29.40,995.11,1020.90,214,23.45,4.62,-24,1
1684052173,2023-05-14 10:16,29.40,995.09,1020.87,214,23.45,4.62,-23,1
1684052235,2023-05-14 10:17,29.43,995.06,1020.84,214,23.46,4.63,-25,1
1684052296,2023-05-14 10:18,29.40,995.08,1020.86,214,23.45,4.62,-24,1
1684052357,2023-05-14 10:19,29.39,995.04,1020.83,214,23.45,4.61,-25,1
1684052420,2023-05-14 10:20,29.40,995.04,1020.83,214,23.45,4.62,-25,1
1684052481,2023-05-14 10:21,29.43,995.02,1020.80,214,23.46,4.63,-24,1
1684052541,2023-05-14 10:22,29.40,995.06,1020.84,214,23.46,4.62,-24,1
1684052603,2023-05-14 10:23,29.42,995.07,1020.85,214,23.46,4.63,-25,1
1684052664,2023-05-14 10:24,29.42,995.05,1020.84,214,23.45,4.62,-25,1
1684052725,2023-05-14 10:25,29.43,995.06,1020.84,214,23.46,4.63,-23,1
1684052787,2023-05-14 10:26,29.43,995.09,1020.87,214,23.46,4.63,-25,1
1684052848,2023-05-14 10:27,29.40,995.03,1020.81,214,23.46,4.62,-24,1
1684052909,2023-05-14 10:28,29.42,995.04,1020.82,214,23.46,4.63,-26,1
1684052971,2023-05-14 10:29,29.42,994.97,1020.76,214,23.46,4.63,-23,1
1684053032,2023-05-14 10:30,29.43,994.95,1020.74,214,23.45,4.63,-25,1
1684053093,2023-05-14 10:31,29.44,994.92,1020.70,214,23.46,4.64,-24,1
1684053155,2023-05-14 10:32,29.44,994.90,1020.68,214,23.46,4.64,-23,1
1684053216,2023-05-14 10:33,29.44,994.87,1020.65,214,23.46,4.64,-24,1
1684053278,2023-05-14 10:34,29.38,994.90,1020.68,214,23.46,4.61,-23,1
1684053340,2023-05-14 10:35,29.44,994.90,1020.68,214,23.46,4.64,-25,1
1684053401,2023-05-14 10:36,29.44,994.88,1020.66,214,23.46,4.64,-25,1
1684053462,2023-05-14 10:37,29.44,994.90,1020.68,214,23.46,4.64,-24,1
1684053524,2023-05-14 10:38,29.43,994.88,1020.67,214,23.46,4.63,-23,1
1684053585,2023-05-14 10:39,29.43,994.88,1020.67,214,23.46,4.63,-23,1
1684053646,2023-05-14 10:40,29.44,994.89,1020.67,214,23.47,4.65,-25,1
1684053708,2023-05-14 10:41,29.44,994.86,1020.64,214,23.46,4.64,-23,1
1684053769,2023-05-14 10:42,29.45,994.90,1020.68,214,23.47,4.65,-23,1
1684053831,2023-05-14 10:43,29.43,994.87,1020.65,214,23.47,4.64,-24,1
1684053892,2023-05-14 10:44,29.43,994.90,1020.68,214,23.47,4.64,-23,1
1684053953,2023-05-14 10:45,29.36,994.87,1020.65,214,23.47,4.61,-25,1
1684054014,2023-05-14 10:46,29.44,994.85,1020.63,214,23.47,4.65,-25,1
1684054076,2023-05-14 10:47,29.45,994.84,1020.62,214,23.47,4.65,-24,1
1684054137,2023-05-14 10:48,29.46,994.81,1020.59,214,23.47,4.66,-25,1
1684054199,2023-05-14 10:49,29.45,994.79,1020.57,214,23.46,4.65,-24,1
1684054260,2023-05-14 10:51,29.45,994.79,1020.57,214,23.46,4.65,-23,1
1684054321,2023-05-14 10:52,29.47,994.83,1020.61,214,23.47,4.66,-24,1
1684054383,2023-05-14 10:53,29.11,994.82,1020.60,214,23.47,4.49,-24,1
1684054444,2023-05-14 10:54,29.44,994.85,1020.64,214,23.47,4.65,-24,1
1684054505,2023-05-14 10:55,29.39,994.89,1020.67,214,23.47,4.63,-24,1
1684054567,2023-05-14 10:56,29.49,994.83,1020.62,214,23.46,4.67,-24,1
1684054628,2023-05-14 10:57,29.46,994.82,1020.60,214,23.47,4.66,-24,1
1684054689,2023-05-14 10:58,29.47,994.79,1020.57,214,23.47,4.66,-24,1
1684054751,2023-05-14 10:59,29.49,994.78,1020.56,214,23.47,4.68,-23,1
1684054812,2023-05-14 11:00,29.48,994.75,1020.53,214,23.46,4.66,-24,1
1684054874,2023-05-14 11:01,29.48,994.72,1020.51,214,23.47,4.67,-24,1
1684054935,2023-05-14 11:02,29.47,994.71,1020.49,214,23.47,4.66,-24,1
1684054996,2023-05-14 11:03,29.52,994.70,1020.48,214,23.47,4.69,-22,1
1684055057,2023-05-14 11:04,29.48,994.68,1020.46,214,23.47,4.67,-24,1
1684055119,2023-05-14 11:05,29.49,994.69,1020.48,214,23.47,4.68,-24,1
1684055180,2023-05-14 11:06,29.49,994.71,1020.49,214,23.47,4.68,-25,1
1684055241,2023-05-14 11:07,29.52,994.69,1020.47,214,23.47,4.69,-24,1
1684055303,2023-05-14 11:08,29.55,994.68,1020.46,214,23.47,4.70,-23,1
1684055364,2023-05-14 11:09,29.52,994.65,1020.43,214,23.47,4.69,-25,1
1684055426,2023-05-14 11:10,29.45,994.65,1020.44,214,23.48,4.66,-24,1
1684055487,2023-05-14 11:11,29.53,994.62,1020.41,214,23.48,4.70,-24,1
1684055548,2023-05-14 11:12,29.52,994.60,1020.39,214,23.47,4.69,-23,1
1684055671,2023-05-14 11:14,29.55,994.60,1020.38,214,23.47,4.70,-24,1
1684055732,2023-05-14 11:15,29.55,994.58,1020.37,214,23.47,4.70,-25,1
1684055793,2023-05-14 11:16,29.55,994.55,1020.34,214,23.48,4.71,-22,1
1684055855,2023-05-14 11:17,29.54,994.56,1020.34,214,23.48,4.71,-24,1
1684055916,2023-05-14 11:18,29.14,994.55,1020.33,214,23.48,4.51,-25,1
1684055978,2023-05-14 11:19,29.56,994.53,1020.32,214,23.48,4.72,-24,1
1684056039,2023-05-14 11:20,29.56,994.54,1020.32,214,23.48,4.72,-24,1
1684056100,2023-05-14 11:21,29.55,994.55,1020.34,214,23.48,4.71,-24,1
1684056162,2023-05-14 11:22,29.54,994.54,1020.32,214,23.48,4.71,-21,1
1684056223,2023-05-14 11:23,29.55,994.52,1020.30,214,23.48,4.71,-25,1
1684056284,2023-05-14 11:24,29.55,994.56,1020.34,214,23.48,4.71,-25,1
1684056345,2023-05-14 11:25,29.55,994.55,1020.34,214,23.49,4.72,-24,1
1684056468,2023-05-14 11:27,29.56,994.49,1020.28,214,23.49,4.73,-24,1
1684056530,2023-05-14 11:28,29.57,994.49,1020.28,214,23.50,4.74,-25,1
1684056591,2023-05-14 11:29,29.56,994.53,1020.31,214,23.50,4.73,-25,1
1684056652,2023-05-14 11:30,29.58,994.49,1020.27,214,23.50,4.74,-24,1
1684056714,2023-05-14 11:31,29.56,994.46,1020.24,214,23.50,4.73,-24,1
1684056775,2023-05-14 11:32,29.58,994.48,1020.26,214,23.50,4.74,-24,1
1684056837,2023-05-14 11:33,29.58,994.42,1020.21,214,23.50,4.74,-24,1
1684056898,2023-05-14 11:34,29.52,994.42,1020.20,214,23.50,4.71,-25,1
1684056962,2023-05-14 11:36,29.58,994.39,1020.17,214,23.51,4.75,-24,1
1684057023,2023-05-14 11:37,29.57,994.36,1020.14,214,23.51,4.75,-23,1
1684057084,2023-05-14 11:38,29.56,994.26,1020.04,214,23.51,4.74,-23,1
1684057146,2023-05-14 11:39,29.70,994.35,1020.13,214,23.52,4.82,-25,1
1684057207,2023-05-14 11:40,29.56,994.32,1020.10,214,23.52,4.75,-23,1
1684057268,2023-05-14 11:41,29.58,994.31,1020.09,214,23.52,4.76,-22,1
1684057391,2023-05-14 11:43,29.60,994.35,1020.13,214,23.53,4.78,-24,1
1684057452,2023-05-14 11:44,29.56,994.31,1020.09,214,23.53,4.76,-24,1
1684057513,2023-05-14 11:45,29.43,994.31,1020.09,214,23.54,4.71,-23,1
1684057577,2023-05-14 11:46,29.85,994.28,1020.06,214,23.54,4.91,-24,1
1684057639,2023-05-14 11:47,29.57,994.26,1020.04,214,23.54,4.78,-25,1
1684057700,2023-05-14 11:48,29.57,994.29,1020.07,214,23.54,4.78,-24,1
1684057823,2023-05-14 11:50,29.59,994.24,1020.02,214,23.55,4.79,-25,1
1684057884,2023-05-14 11:51,29.58,994.16,1019.94,214,23.56,4.79,-24,1
1684057946,2023-05-14 11:52,29.58,994.16,1019.95,214,23.56,4.79,-23,1
1684058008,2023-05-14 11:53,29.56,994.13,1019.92,214,23.56,4.79,-21,1
1684058069,2023-05-14 11:54,29.59,994.14,1019.93,214,23.57,4.81,-24,1
1684058131,2023-05-14 11:55,29.58,994.12,1019.91,214,23.57,4.80,-24,1
1684058192,2023-05-14 11:56,29.58,994.13,1019.92,214,23.57,4.80,-23,1
1684058315,2023-05-14 11:58,29.54,994.17,1019.96,214,23.59,4.80,-24,1
1684058376,2023-05-14 11:59,29.56,994.19,1019.97,214,23.59,4.81,-24,1
1684058438,2023-05-14 12:00,29.55,994.10,1019.88,214,23.59,4.80,-25,1
1684058499,2023-05-14 12:01,29.54,994.07,1019.85,214,23.59,4.80,-24,1
1684058561,2023-05-14 12:02,29.56,994.08,1019.86,214,23.60,4.82,-24,1
1684058622,2023-05-14 12:03,29.36,994.08,1019.86,214,23.60,4.72,-24,1
1684058684,2023-05-14 12:04,29.56,994.06,1019.84,214,23.60,4.82,-25,1
1684058745,2023-05-14 12:05,29.54,994.08,1019.86,214,23.61,4.82,-25,1
1684058807,2023-05-14 12:06,29.54,994.01,1019.79,214,23.61,4.82,-25,1
1684058869,2023-05-14 12:07,29.55,993.98,1019.76,214,23.62,4.83,-24,1
1684058930,2023-05-14 12:08,29.75,994.00,1019.78,214,23.62,4.93,-24,1
1684058991,2023-05-14 12:09,29.55,993.95,1019.73,214,23.62,4.83,-25,1
1684059053,2023-05-14 12:10,29.56,993.96,1019.74,214,23.62,4.84,-25,1
1684059114,2023-05-14 12:11,29.55,994.01,1019.79,214,23.63,4.84,-24,1
1684059176,2023-05-14 12:12,29.57,993.98,1019.76,214,23.63,4.85,-26,1
1684059237,2023-05-14 12:13,29.54,993.97,1019.75,214,23.63,4.83,-23,1
1684059299,2023-05-14 12:14,29.54,993.95,1019.74,214,23.63,4.83,-23,1
1684059360,2023-05-14 12:16,29.61,993.95,1019.73,214,23.63,4.87,-24,1
1684059483,2023-05-14 12:18,29.54,993.86,1019.65,214,23.64,4.84,-25,1
1684059544,2023-05-14 12:19,29.54,993.85,1019.63,214,23.64,4.84,-24,1
1684059605,2023-05-14 12:20,29.54,993.82,1019.60,214,23.64,4.84,-24,1
1684059667,2023-05-14 12:21,29.54,993.82,1019.61,214,23.65,4.85,-23,1
1684059728,2023-05-14 12:22,29.55,993.79,1019.57,214,23.64,4.85,-24,1
1684059789,2023-05-14 12:23,29.54,993.77,1019.55,214,23.65,4.85,-24,1
1684059851,2023-05-14 12:24,29.54,993.75,1019.53,214,23.65,4.85,-24,1
1684059912,2023-05-14 12:25,29.53,993.71,1019.49,214,23.65,4.85,-24,1
1684059974,2023-05-14 12:26,29.54,993.71,1019.50,214,23.65,4.85,-23,1
1684060035,2023-05-14 12:27,29.63,993.70,1019.48,214,23.65,4.90,-25,1
1684060096,2023-05-14 12:28,29.63,993.74,1019.52,214,23.66,4.90,-23,1
1684060219,2023-05-14 12:30,29.55,993.64,1019.42,214,23.66,4.87,-23,1
1684060280,2023-05-14 12:31,29.54,993.63,1019.42,214,23.66,4.86,-24,1
1684060342,2023-05-14 12:32,29.53,993.62,1019.40,214,23.67,4.87,-24,1
1684060403,2023-05-14 12:33,29.56,993.62,1019.41,214,23.67,4.88,-24,1
1684060464,2023-05-14 12:34,29.54,993.61,1019.39,214,23.67,4.87,-24,1
1684060526,2023-05-14 12:35,29.53,993.49,1019.27,214,23.67,4.87,-24,1
1684060587,2023-05-14 12:36,29.56,993.51,1019.29,214,23.67,4.88,-23,1
1684060648,2023-05-14 12:37,29.39,993.44,1019.22,214,23.67,4.80,-24,1
1684060710,2023-05-14 12:38,29.55,993.43,1019.21,214,23.67,4.88,-24,1
1684060771,2023-05-14 12:39,29.57,993.43,1019.21,214,23.67,4.89,-24,1
1684060832,2023-05-14 12:40,29.56,993.38,1019.17,214,23.68,4.89,-23,1
1684060893,2023-05-14 12:41,29.56,993.46,1019.25,214,23.67,4.88,-25,1
1684060955,2023-05-14 12:42,29.54,993.42,1019.20,214,23.68,4.88,-23,1
1684061016,2023-05-14 12:43,29.52,993.36,1019.14,214,23.68,4.87,-23,1
1684061077,2023-05-14 12:44,29.54,993.38,1019.16,214,23.68,4.88,-24,1
1684061138,2023-05-14 12:45,29.54,993.42,1019.20,214,23.69,4.89,-24,1
1684061200,2023-05-14 12:46,29.52,993.36,1019.14,214,23.69,4.88,-24,1
1684061261,2023-05-14 12:47,29.55,993.28,1019.07,214,23.70,4.90,-24,1
1684061322,2023-05-14 12:48,29.55,993.31,1019.09,214,23.70,4.90,-24,1
1684061383,2023-05-14 12:49,29.50,993.26,1019.04,214,23.70,4.88,-22,1
1684061445,2023-05-14 12:50,29.54,993.31,1019.09,214,23.70,4.90,-24,1
1684061506,2023-05-14 12:51,29.54,993.28,1019.07,214,23.70,4.90,-24,1
1684061567,2023-05-14 12:52,29.54,993.22,1019.00,214,23.71,4.91,-25,1
1684061629,2023-05-14 12:53,29.55,993.21,1018.99,214,23.71,4.91,-23,1
1684061690,2023-05-14 12:54,29.54,993.15,1018.94,214,23.71,4.91,-25,1
1684061751,2023-05-14 12:55,29.50,993.16,1018.94,214,23.70,4.88,-23,1
1684061812,2023-05-14 12:56,29.56,993.14,1018.93,214,23.71,4.92,-24,1
1684061873,2023-05-14 12:57,29.56,993.17,1018.96,214,23.71,4.92,-25,1
1684061935,2023-05-14 12:58,29.60,993.21,1018.99,214,23.72,4.94,-24,1
1684061996,2023-05-14 12:59,29.79,993.18,1018.96,214,23.72,5.04,-23,1
1684062057,2023-05-14 13:00,29.66,993.16,1018.94,214,23.72,4.97,-24,1
1684062179,2023-05-14 13:02,29.58,993.07,1018.86,214,23.72,4.93,-24,1
1684062241,2023-05-14 13:04,29.57,993.04,1018.83,214,23.73,4.94,-24,1
1684062302,2023-05-14 13:05,29.58,993.06,1018.84,214,23.73,4.94,-24,1
1684062363,2023-05-14 13:06,29.60,993.07,1018.85,214,23.73,4.95,-25,1
1684062425,2023-05-14 13:07,29.60,993.04,1018.82,214,23.74,4.96,-24,1
1684062486,2023-05-14 13:08,29.60,993.06,1018.84,214,23.74,4.96,-25,1
1684062548,2023-05-14 13:09,29.61,993.03,1018.81,214,23.75,4.97,-23,1
1684062609,2023-05-14 13:10,29.62,993.00,1018.78,214,23.74,4.97,-24,1
1684062670,2023-05-14 13:11,29.61,993.07,1018.85,214,23.75,4.97,-25,1
1684062732,2023-05-14 13:12,29.62,992.99,1018.78,214,23.74,4.97,-23,1
1684062794,2023-05-14 13:13,29.60,992.98,1018.76,214,23.75,4.97,-22,1
1684062855,2023-05-14 13:14,29.61,992.98,1018.76,214,23.75,4.97,-22,1
1684062916,2023-05-14 13:15,29.84,992.94,1018.73,214,23.75,5.09,-23,1
1684062978,2023-05-14 13:16,29.61,992.92,1018.70,214,23.76,4.98,-25,1
1684063039,2023-05-14 13:17,29.60,992.92,1018.70,214,23.76,4.98,-24,1
1684063100,2023-05-14 13:18,29.60,992.88,1018.66,214,23.75,4.97,-25,1
1684063162,2023-05-14 13:19,29.79,992.86,1018.64,214,23.76,5.07,-25,1
1684063223,2023-05-14 13:20,29.61,992.87,1018.65,214,23.76,4.98,-24,1
1684063283,2023-05-14 13:21,29.59,992.85,1018.64,214,23.76,4.97,-26,1
1684063405,2023-05-14 13:23,29.60,992.84,1018.62,214,23.76,4.98,-22,1
1684063466,2023-05-14 13:24,29.60,992.81,1018.59,214,23.76,4.98,-24,1
1684063527,2023-05-14 13:25,29.59,992.80,1018.58,214,23.77,4.98,-23,1
1684063589,2023-05-14 13:26,29.59,992.81,1018.59,214,23.77,4.98,-24,1
1684063650,2023-05-14 13:27,29.60,992.82,1018.60,214,23.77,4.99,-24,1
1684063712,2023-05-14 13:28,29.60,992.87,1018.65,214,23.76,4.98,-24,1
1684063773,2023-05-14 13:29,29.60,992.86,1018.64,214,23.77,4.99,-24,1
1684063895,2023-05-14 13:31,29.60,992.79,1018.58,214,23.77,4.99,-23,1
1684063956,2023-05-14 13:32,29.59,992.84,1018.62,214,23.77,4.98,-23,1
1684064018,2023-05-14 13:33,29.59,992.76,1018.55,214,23.78,4.99,-24,1
1684064079,2023-05-14 13:34,29.59,992.86,1018.64,214,23.77,4.98,-21,1
1684064141,2023-05-14 13:35,29.60,992.84,1018.62,214,23.78,5.00,-24,1
1684064202,2023-05-14 13:36,29.59,992.77,1018.55,214,23.78,4.99,-24,1
1684064263,2023-05-14 13:37,29.59,992.81,1018.59,214,23.78,4.99,-21,1
1684064324,2023-05-14 13:38,29.60,992.77,1018.55,214,23.78,5.00,-23,1
1684064386,2023-05-14 13:39,29.58,992.85,1018.63,214,23.78,4.98,-24,1
1684064447,2023-05-14 13:40,29.59,992.83,1018.61,214,23.78,4.99,-25,1
1684064508,2023-05-14 13:41,29.58,992.74,1018.52,214,23.79,4.99,-23,1
1684064569,2023-05-14 13:42,29.58,992.77,1018.55,214,23.78,4.98,-25,1
1684064631,2023-05-14 13:43,29.60,992.72,1018.50,214,23.78,5.00,-24,1
1684064692,2023-05-14 13:44,29.60,992.71,1018.49,214,23.78,5.00,-24,1
1684064753,2023-05-14 13:45,29.72,992.70,1018.48,214,23.79,5.06,-24,1
1684064876,2023-05-14 13:47,29.59,992.66,1018.44,214,23.78,4.99,-25,1
1684064937,2023-05-14 13:48,29.59,992.69,1018.47,214,23.79,5.00,-24,1
1684064999,2023-05-14 13:49,29.16,992.71,1018.50,214,23.78,4.78,-24,1
1684065060,2023-05-14 13:51,29.61,992.71,1018.49,214,23.79,5.01,-24,1
1684065121,2023-05-14 13:52,29.59,992.71,1018.50,214,23.79,5.00,-24,1
1684065182,2023-05-14 13:53,29.59,992.73,1018.51,214,23.78,4.99,-24,1
1684065244,2023-05-14 13:54,29.61,992.67,1018.46,214,23.78,5.00,-22,1
1684065279,2023-05-14 13:54,29.60,992.74,1018.52,214,23.79,5.00,-24,1
1684065340,2023-05-14 13:55,29.59,992.71,1018.50,214,23.79,5.00,-23,1
1684065401,2023-05-14 13:56,29.60,992.70,1018.48,214,23.79,5.00,-26,1
1684065463,2023-05-14 13:57,29.59,992.65,1018.43,214,23.79,5.00,-24,1
1684065524,2023-05-14 13:58,29.60,992.64,1018.43,214,23.79,5.00,-24,1
1684065585,2023-05-14 13:59,29.91,992.67,1018.46,214,23.80,5.16,-24,1
1684065647,2023-05-14 14:00,29.58,992.65,1018.43,214,23.80,5.00,-23,1
1684065708,2023-05-14 14:01,29.59,992.62,1018.40,214,23.80,5.01,-25,1
1684065770,2023-05-14 14:02,29.60,992.55,1018.34,214,23.79,5.00,-21,1
1684065831,2023-05-14 14:03,29.42,992.47,1018.25,214,23.80,4.92,-25,1
1684065892,2023-05-14 14:04,29.60,992.46,1018.25,214,23.80,5.01,-24,1
1684065954,2023-05-14 14:05,29.60,992.47,1018.25,214,23.80,5.01,-24,1
1684066015,2023-05-14 14:06,29.59,992.43,1018.22,214,23.80,5.01,-24,1
1684066076,2023-05-14 14:07,29.60,992.43,1018.21,214,23.81,5.02,-23,1
1684066199,2023-05-14 14:09,29.61,992.40,1018.18,214,23.81,5.03,-25,1
1684066260,2023-05-14 14:11,29.61,992.41,1018.19,214,23.80,5.02,-25,1
1684066321,2023-05-14 14:12,29.61,992.36,1018.14,214,23.81,5.03,-24,1
1684066444,2023-05-14 14:14,29.63,992.32,1018.10,214,23.82,5.04,-24,1
1684066505,2023-05-14 14:15,29.64,992.28,1018.06,214,23.82,5.05,-25,1
1684066567,2023-05-14 14:16,29.63,992.28,1018.06,214,23.81,5.03,-23,1
1684066628,2023-05-14 14:17,29.63,992.27,1018.05,214,23.82,5.04,-24,1
1684066689,2023-05-14 14:18,29.62,992.22,1018.00,214,23.82,5.04,-24,1
1684066750,2023-05-14 14:19,29.62,992.28,1018.06,214,23.82,5.04,-24,1
1684066812,2023-05-14 14:20,29.62,992.20,1017.98,214,23.83,5.05,-23,1
1684066873,2023-05-14 14:21,29.63,992.16,1017.94,214,23.83,5.05,-23,1
1684066934,2023-05-14 14:22,29.62,992.15,1017.93,214,23.82,5.04,-25,1
1684066995,2023-05-14 14:23,29.62,992.09,1017.87,214,23.82,5.04,-24,1
1684067057,2023-05-14 14:24,29.63,992.08,1017.86,214,23.82,5.04,-24,1
1684067118,2023-05-14 14:25,29.64,992.11,1017.89,214,23.83,5.06,-25,1
1684067180,2023-05-14 14:26,29.63,992.11,1017.89,214,23.82,5.04,-24,1
1684067241,2023-05-14 14:27,29.62,992.10,1017.88,214,23.83,5.05,-24,1
1684067303,2023-05-14 14:28,29.62,992.03,1017.82,214,23.83,5.05,-23,1
1684067364,2023-05-14 14:29,29.68,991.97,1017.75,214,23.83,5.08,-24,1
1684067426,2023-05-14 14:30,29.62,991.94,1017.72,214,23.82,5.04,-25,1
1684067487,2023-05-14 14:31,29.64,991.96,1017.75,214,23.83,5.06,-24,1
1684067549,2023-05-14 14:32,29.81,991.96,1017.74,214,23.83,5.14,-24,1
1684067610,2023-05-14 14:33,29.65,991.96,1017.75,214,23.82,5.05,-24,1
1684067672,2023-05-14 14:34,29.63,991.95,1017.73,214,23.83,5.05,-24,1
1684067795,2023-05-14 14:36,29.64,991.86,1017.65,214,23.83,5.06,-24,1
1684067857,2023-05-14 14:37,29.65,991.82,1017.60,214,23.83,5.06,-24,1
1684067918,2023-05-14 14:38,29.67,991.89,1017.67,214,23.82,5.06,-24,1
1684068040,2023-05-14 14:40,29.67,991.86,1017.65,214,23.82,5.06,-23,1
1684068102,2023-05-14 14:41,29.66,991.88,1017.67,214,23.82,5.06,-24,1
1684068163,2023-05-14 14:42,29.59,991.87,1017.65,214,23.83,5.04,-25,1
1684068225,2023-05-14 14:43,29.67,991.87,1017.66,214,23.83,5.07,-24,1
1684068286,2023-05-14 14:44,29.66,991.86,1017.64,214,23.83,5.07,-24,1
1684068348,2023-05-14 14:45,29.47,991.88,1017.66,214,23.83,4.98,-25,1
1684068470,2023-05-14 14:47,29.45,991.89,1017.67,214,23.83,4.97,-26,1
1684068531,2023-05-14 14:48,29.65,991.88,1017.66,214,23.84,5.07,-24,1
1684068592,2023-05-14 14:49,29.64,991.88,1017.66,214,23.84,5.07,-23,1
1684068654,2023-05-14 14:50,29.64,991.83,1017.62,214,23.84,5.07,-25,1
1684068715,2023-05-14 14:51,29.65,991.82,1017.61,214,23.84,5.07,-24,1
1684068777,2023-05-14 14:52,29.59,991.85,1017.63,214,23.84,5.04,-24,1
1684068899,2023-05-14 14:54,29.64,991.72,1017.50,214,23.85,5.07,-24,1
1684068961,2023-05-14 14:56,29.63,991.75,1017.54,214,23.85,5.07,-25,1
1684069022,2023-05-14 14:57,29.64,991.76,1017.54,214,23.85,5.07,-24,1
1684069084,2023-05-14 14:58,29.62,991.66,1017.45,214,23.85,5.06,-22,1
1684069145,2023-05-14 14:59,29.64,991.74,1017.52,214,23.85,5.07,-24,1
1684069206,2023-05-14 15:00,29.64,991.73,1017.51,214,23.85,5.07,-25,1
1684069268,2023-05-14 15:01,29.64,991.69,1017.47,214,23.85,5.07,-23,1
1684069329,2023-05-14 15:02,29.64,991.55,1017.33,214,23.85,5.07,-25,1
1684069391,2023-05-14 15:03,29.63,991.74,1017.52,214,23.86,5.08,-25,1
1684069452,2023-05-14 15:04,29.89,991.71,1017.49,214,23.85,5.20,-24,1
1684069513,2023-05-14 15:05,29.63,991.71,1017.49,214,23.86,5.08,-24,1
1684069575,2023-05-14 15:06,29.64,991.71,1017.49,214,23.86,5.08,-24,1
1684069636,2023-05-14 15:07,29.43,991.74,1017.52,214,23.86,4.98,-23,1
1684069698,2023-05-14 15:08,29.63,991.69,1017.47,214,23.86,5.08,-24,1
1684069759,2023-05-14 15:09,29.63,991.71,1017.49,214,23.87,5.09,-24,1
1684069821,2023-05-14 15:10,29.74,991.75,1017.53,214,23.87,5.14,-23,1
1684069882,2023-05-14 15:11,29.64,991.71,1017.49,214,23.87,5.09,-24,1
1684069943,2023-05-14 15:12,29.65,991.77,1017.56,214,23.86,5.09,-24,1
1684070005,2023-05-14 15:13,29.55,991.80,1017.58,214,23.87,5.05,-24,1
1684070066,2023-05-14 15:14,29.63,991.76,1017.54,214,23.87,5.09,-24,1
1684070127,2023-05-14 15:15,29.65,991.77,1017.56,214,23.88,5.11,-24,1
1684070188,2023-05-14 15:16,29.64,991.74,1017.52,214,23.87,5.09,-24,1
1684070250,2023-05-14 15:17,29.65,991.72,1017.50,214,23.88,5.11,-25,1
1684070311,2023-05-14 15:18,29.67,991.68,1017.46,214,23.88,5.12,-24,1
1684070372,2023-05-14 15:19,29.65,991.64,1017.43,214,23.88,5.11,-24,1
1684070434,2023-05-14 15:20,29.64,991.60,1017.38,214,23.88,5.10,-24,1
1684070495,2023-05-14 15:21,29.66,991.55,1017.34,214,23.88,5.11,-25,1
1684070556,2023-05-14 15:22,29.67,991.54,1017.32,214,23.88,5.12,-24,1
1684070618,2023-05-14 15:23,29.71,991.55,1017.33,214,23.88,5.13,-25,1
1684070679,2023-05-14 15:24,29.70,991.59,1017.38,214,23.88,5.13,-23,1
1684070741,2023-05-14 15:25,29.67,991.50,1017.29,214,23.88,5.12,-23,1
1684070802,2023-05-14 15:26,29.67,991.56,1017.34,214,23.87,5.11,-24,1
1684070864,2023-05-14 15:27,29.68,991.58,1017.36,214,23.87,5.11,-22,1
1684070925,2023-05-14 15:28,29.69,991.51,1017.30,214,23.87,5.12,-25,1
1684071048,2023-05-14 15:30,29.68,991.50,1017.28,214,23.87,5.11,-23,1
1684071110,2023-05-14 15:31,29.83,991.45,1017.23,214,23.87,5.18,-24,1
1684071171,2023-05-14 15:32,29.71,991.44,1017.22,214,23.87,5.12,-24,1
1684071233,2023-05-14 15:33,29.72,991.47,1017.26,214,23.86,5.12,-24,1
1684071357,2023-05-14 15:35,29.71,991.46,1017.24,214,23.86,5.11,-22,1
1684071418,2023-05-14 15:36,29.72,991.45,1017.24,214,23.86,5.12,-25,1
1684071480,2023-05-14 15:38,29.73,991.42,1017.21,214,23.85,5.12,-23,1
1684071541,2023-05-14 15:39,29.73,991.45,1017.23,214,23.85,5.12,-25,1
1684071603,2023-05-14 15:40,29.73,991.42,1017.21,214,23.85,5.12,-24,1
1684071664,2023-05-14 15:41,29.75,991.40,1017.19,214,23.84,5.12,-24,1
1684071726,2023-05-14 15:42,29.75,991.41,1017.20,214,23.85,5.13,-25,1
1684071787,2023-05-14 15:43,29.75,991.40,1017.18,214,23.85,5.13,-25,1
1684071848,2023-05-14 15:44,29.75,991.42,1017.20,214,23.85,5.13,-25,1
1684071910,2023-05-14 15:45,29.76,991.42,1017.20,214,23.85,5.13,-23,1
1684071971,2023-05-14 15:46,29.91,991.42,1017.21,214,23.84,5.20,-25,1
1684072033,2023-05-14 15:47,29.76,991.43,1017.21,214,23.84,5.12,-23,1
1684072094,2023-05-14 15:48,29.76,991.41,1017.20,214,23.84,5.12,-24,1
1684072155,2023-05-14 15:49,29.77,991.37,1017.16,214,23.84,5.13,-23,1
1684072217,2023-05-14 15:50,29.61,991.31,1017.09,214,23.84,5.05,-24,1
1684072278,2023-05-14 15:51,29.96,991.28,1017.07,214,23.84,5.22,-25,1
1684072340,2023-05-14 15:52,29.77,991.19,1016.97,214,23.84,5.13,-25,1
1684072401,2023-05-14 15:53,29.77,991.20,1016.98,214,23.83,5.12,-24,1
1684072462,2023-05-14 15:54,29.77,991.17,1016.95,214,23.83,5.12,-24,1
1684072523,2023-05-14 15:55,29.80,991.19,1016.97,214,23.83,5.14,-25,1
1684072585,2023-05-14 15:56,29.80,991.20,1016.98,214,23.83,5.14,-23,1
1684072646,2023-05-14 15:57,29.79,991.17,1016.96,214,23.83,5.13,-25,1
1684072708,2023-05-14 15:58,29.80,991.18,1016.96,214,23.82,5.13,-24,1
1684072769,2023-05-14 15:59,29.82,991.13,1016.91,214,23.82,5.14,-25,1
1684072830,2023-05-14 16:00,29.75,991.10,1016.88,214,23.82,5.10,-25,1
1684072891,2023-05-14 16:01,29.83,991.06,1016.84,214,23.81,5.13,-24,1
1684072953,2023-05-14 16:02,29.82,991.04,1016.83,214,23.81,5.13,-24,1
1684073014,2023-05-14 16:03,29.82,991.00,1016.78,214,23.81,5.13,-23,1
1684073075,2023-05-14 16:04,29.76,991.00,1016.78,214,23.81,5.10,-23,1
1684073137,2023-05-14 16:05,29.83,991.00,1016.79,214,23.81,5.13,-24,1
1684073198,2023-05-14 16:06,29.70,990.99,1016.77,214,23.81,5.07,-24,1
1684073260,2023-05-14 16:07,29.83,990.95,1016.74,214,23.80,5.12,-22,1
1684073321,2023-05-14 16:08,29.78,990.95,1016.73,214,23.80,5.10,-24,1
1684073383,2023-05-14 16:09,29.85,990.95,1016.74,214,23.80,5.14,-25,1
1684073444,2023-05-14 16:10,29.88,990.91,1016.69,214,23.79,5.14,-23,1
1684073505,2023-05-14 16:11,29.88,990.89,1016.67,214,23.79,5.14,-25,1
1684073567,2023-05-14 16:12,29.90,990.95,1016.74,214,23.79,5.15,-24,1
1684073628,2023-05-14 16:13,29.90,990.83,1016.61,214,23.78,5.14,-21,1
1684073689,2023-05-14 16:14,29.90,990.85,1016.64,214,23.78,5.14,-24,1
1684073751,2023-05-14 16:15,29.91,990.83,1016.62,214,23.78,5.14,-24,1
1684073812,2023-05-14 16:16,29.92,990.75,1016.53,214,23.77,5.14,-25,1
1684073935,2023-05-14 16:18,29.92,990.70,1016.48,214,23.77,5.14,-23,1
1684073997,2023-05-14 16:19,29.92,990.68,1016.46,214,23.77,5.14,-23,1
1684074058,2023-05-14 16:20,29.93,990.72,1016.50,214,23.77,5.15,-24,1
1684074181,2023-05-14 16:23,29.94,990.67,1016.45,214,23.76,5.14,-25,1
1684074243,2023-05-14 16:24,29.93,990.69,1016.48,214,23.76,5.14,-24,1
1684074304,2023-05-14 16:25,29.97,990.70,1016.48,214,23.75,5.15,-24,1
1684074366,2023-05-14 16:26,29.94,990.71,1016.49,214,23.75,5.13,-24,1
1684074488,2023-05-14 16:28,29.97,990.70,1016.49,214,23.75,5.15,-25,1
1684074611,2023-05-14 16:30,29.97,990.72,1016.50,214,23.75,5.15,-25,1
1684074672,2023-05-14 16:31,30.23,990.68,1016.46,214,23.74,5.26,-24,1
1684074733,2023-05-14 16:32,30.00,990.74,1016.52,214,23.74,5.16,-23,1
1684074795,2023-05-14 16:33,29.98,990.71,1016.49,214,23.74,5.14,-25,1
1684074856,2023-05-14 16:34,30.03,990.62,1016.40,214,23.73,5.16,-24,1
1684074919,2023-05-14 16:35,30.07,990.67,1016.45,214,23.73,5.18,-24,1
1684074980,2023-05-14 16:36,29.96,990.64,1016.42,214,23.73,5.13,-24,1
1684075042,2023-05-14 16:37,30.02,990.62,1016.40,214,23.73,5.16,-24,1
1684075103,2023-05-14 16:38,30.04,990.60,1016.39,214,23.73,5.16,-24,1
1684075164,2023-05-14 16:39,30.04,990.59,1016.38,214,23.72,5.15,-25,1
1684075226,2023-05-14 16:40,30.30,990.65,1016.43,214,23.72,5.28,-25,1
1684075287,2023-05-14 16:41,30.06,990.60,1016.38,214,23.72,5.16,-25,1
1684075349,2023-05-14 16:42,30.06,990.57,1016.35,214,23.72,5.16,-25,1
1684075411,2023-05-14 16:43,30.04,990.57,1016.35,214,23.71,5.14,-25,1
1684075472,2023-05-14 16:44,30.08,990.57,1016.35,214,23.71,5.17,-25,1
1684075533,2023-05-14 16:45,30.06,990.54,1016.32,214,23.71,5.15,-24,1
1684075595,2023-05-14 16:46,30.06,990.48,1016.27,214,23.70,5.15,-25,1
1684075656,2023-05-14 16:47,30.09,990.52,1016.30,214,23.70,5.16,-23,1
1684075718,2023-05-14 16:48,30.07,990.54,1016.32,214,23.71,5.16,-24,1
1684075779,2023-05-14 16:49,30.19,990.52,1016.31,214,23.70,5.21,-24,1
1684075963,2023-05-14 16:52,30.08,990.46,1016.24,214,23.70,5.16,-25,1
1684076025,2023-05-14 16:53,30.09,990.41,1016.19,214,23.69,5.15,-23,1
1684076086,2023-05-14 16:54,30.09,990.39,1016.17,214,23.69,5.15,-25,1
1684076148,2023-05-14 16:55,30.08,990.33,1016.12,214,23.69,5.15,-23,1
1684076209,2023-05-14 16:56,30.09,990.32,1016.11,214,23.68,5.14,-25,1
1684076271,2023-05-14 16:57,30.10,990.32,1016.10,214,23.68,5.15,-24,1
1684076332,2023-05-14 16:58,30.11,990.33,1016.11,214,23.68,5.15,-25,1
1684076394,2023-05-14 16:59,30.11,990.30,1016.09,214,23.68,5.15,-24,1
1684076455,2023-05-14 17:00,30.13,990.28,1016.06,214,23.67,5.16,-24,1
1684076516,2023-05-14 17:01,30.14,990.28,1016.07,214,23.68,5.17,-25,1
1684076578,2023-05-14 17:02,29.97,990.25,1016.03,214,23.68,5.08,-24,1
1684076640,2023-05-14 17:04,30.27,990.26,1016.04,214,23.67,5.22,-24,1
1684076701,2023-05-14 17:05,30.15,990.26,1016.04,214,23.67,5.17,-24,1
1684076762,2023-05-14 17:06,30.16,990.25,1016.03,214,23.67,5.17,-25,1
1684076824,2023-05-14 17:07,30.14,990.26,1016.04,214,23.66,5.15,-24,1
1684076885,2023-05-14 17:08,30.14,990.22,1016.00,214,23.67,5.16,-24,1
1684076947,2023-05-14 17:09,30.14,990.27,1016.05,214,23.67,5.16,-24,1
1684077008,2023-05-14 17:10,30.15,990.19,1015.97,214,23.66,5.16,-23,1
1684077069,2023-05-14 17:11,30.15,990.17,1015.95,214,23.67,5.17,-24,1
1684077131,2023-05-14 17:12,30.17,990.17,1015.95,214,23.66,5.17,-24,1
1684077253,2023-05-14 17:14,30.18,990.12,1015.90,214,23.66,5.17,-23,1
1684077315,2023-05-14 17:15,30.37,990.12,1015.91,214,23.65,5.25,-24,1
1684077376,2023-05-14 17:16,30.18,990.15,1015.93,214,23.65,5.16,-25,1
1684077438,2023-05-14 17:17,30.17,990.11,1015.89,214,23.65,5.16,-24,1
1684077500,2023-05-14 17:18,30.17,990.12,1015.90,214,23.65,5.16,-26,1
1684077562,2023-05-14 17:19,30.17,990.09,1015.87,214,23.65,5.16,-26,1
1684077623,2023-05-14 17:20,29.99,990.12,1015.90,214,23.65,5.07,-26,1
1684077684,2023-05-14 17:21,30.17,990.04,1015.82,214,23.65,5.16,-24,1
1684077745,2023-05-14 17:22,30.18,990.08,1015.86,214,23.65,5.16,-26,1
1684077806,2023-05-14 17:23,30.18,990.05,1015.83,214,23.64,5.15,-25,1
1684077867,2023-05-14 17:24,30.18,990.05,1015.83,214,23.66,5.17,-25,1
1684077929,2023-05-14 17:25,30.20,990.06,1015.85,214,23.65,5.17,-24,1
1684077990,2023-05-14 17:26,30.21,990.07,1015.85,214,23.65,5.17,-26,1
1684078051,2023-05-14 17:27,30.16,990.04,1015.82,214,23.64,5.14,-24,1
1684078112,2023-05-14 17:28,30.22,990.01,1015.79,214,23.64,5.17,-25,1
1684078174,2023-05-14 17:29,30.23,990.08,1015.86,214,23.64,5.18,-23,1
1684078235,2023-05-14 17:30,30.25,990.07,1015.85,214,23.64,5.19,-24,1
1684078296,2023-05-14 17:31,30.25,990.08,1015.86,214,23.64,5.19,-26,1
1684078358,2023-05-14 17:32,30.25,990.08,1015.87,214,23.64,5.19,-24,1
1684078419,2023-05-14 17:33,30.35,990.09,1015.87,214,23.64,5.23,-25,1
1684078480,2023-05-14 17:34,30.25,990.11,1015.90,214,23.63,5.18,-24,1
1684078541,2023-05-14 17:35,30.25,990.07,1015.86,214,23.63,5.18,-24,1
1684078603,2023-05-14 17:36,30.25,990.08,1015.86,214,23.63,5.18,-22,1
1684078664,2023-05-14 17:37,30.29,990.08,1015.86,214,23.63,5.20,-24,1
1684078726,2023-05-14 17:38,30.14,990.04,1015.83,214,23.63,5.12,-24,1
1684078787,2023-05-14 17:39,30.24,990.08,1015.87,214,23.63,5.17,-24,1
1684078849,2023-05-14 17:40,30.25,990.06,1015.84,214,23.63,5.18,-24,1
1684078910,2023-05-14 17:41,30.27,990.09,1015.87,214,23.63,5.19,-24,1
1684078971,2023-05-14 17:42,30.26,990.07,1015.85,214,23.63,5.18,-24,1
1684079032,2023-05-14 17:43,30.14,990.05,1015.83,214,23.63,5.12,-25,1
1684079094,2023-05-14 17:44,30.27,990.02,1015.81,214,23.62,5.18,-26,1
1684079155,2023-05-14 17:45,30.27,990.02,1015.80,214,23.63,5.19,-24,1
1684079217,2023-05-14 17:46,30.14,990.01,1015.80,214,23.62,5.12,-23,1
1684079279,2023-05-14 17:47,30.29,990.00,1015.79,214,23.62,5.19,-24,1
1684079340,2023-05-14 17:49,30.31,990.01,1015.80,214,23.62,5.20,-24,1
1684079402,2023-05-14 17:50,30.30,989.98,1015.76,214,23.62,5.19,-22,1
1684079463,2023-05-14 17:51,30.33,990.00,1015.78,214,23.62,5.20,-24,1
1684079524,2023-05-14 17:52,30.33,989.96,1015.74,214,23.62,5.21,-23,1
1684079585,2023-05-14 17:53,30.31,989.96,1015.75,214,23.62,5.20,-25,1
1684079646,2023-05-14 17:54,30.31,989.95,1015.74,214,23.62,5.20,-25,1
1684079708,2023-05-14 17:55,30.31,989.91,1015.70,214,23.62,5.20,-23,1
1684079769,2023-05-14 17:56,30.32,989.89,1015.68,214,23.61,5.20,-24,1
1684079830,2023-05-14 17:57,30.49,989.89,1015.67,214,23.61,5.27,-24,1
1684079892,2023-05-14 17:58,30.33,989.79,1015.57,214,23.61,5.20,-23,1
1684079952,2023-05-14 17:59,30.33,989.81,1015.59,214,23.61,5.20,-24,1
1684080077,2023-05-14 18:01,30.33,989.75,1015.53,214,23.61,5.20,-25,1
1684080139,2023-05-14 18:02,30.33,989.72,1015.50,214,23.60,5.19,-24,1
1684080200,2023-05-14 18:03,30.51,989.72,1015.50,214,23.61,5.28,-25,1
1684080262,2023-05-14 18:04,30.33,989.71,1015.50,214,23.61,5.20,-24,1
1684080323,2023-05-14 18:05,30.32,989.69,1015.47,214,23.60,5.19,-23,1
1684080385,2023-05-14 18:06,30.21,989.67,1015.45,214,23.60,5.13,-25,1
1684080447,2023-05-14 18:07,30.36,989.65,1015.44,214,23.60,5.20,-25,1
1684080508,2023-05-14 18:08,30.32,989.66,1015.44,214,23.60,5.19,-25,1
1684080569,2023-05-14 18:09,30.61,989.63,1015.41,214,23.60,5.32,-25,1
1684080631,2023-05-14 18:10,30.36,989.63,1015.41,214,23.60,5.20,-26,1
1684080692,2023-05-14 18:11,30.34,989.61,1015.39,214,23.60,5.20,-24,1
1684080753,2023-05-14 18:12,30.36,989.59,1015.37,214,23.59,5.19,-24,1
1684080815,2023-05-14 18:13,30.34,989.60,1015.38,214,23.59,5.19,-24,1
1684080876,2023-05-14 18:14,30.38,989.57,1015.35,214,23.59,5.20,-23,1
1684080938,2023-05-14 18:15,30.32,989.54,1015.33,214,23.59,5.18,-24,1
1684080999,2023-05-14 18:16,30.37,989.55,1015.33,214,23.60,5.21,-25,1
1684081060,2023-05-14 18:17,30.36,989.53,1015.31,214,23.59,5.19,-25,1
1684081123,2023-05-14 18:18,30.37,989.50,1015.29,214,23.58,5.19,-24,1
1684081184,2023-05-14 18:19,30.38,989.51,1015.29,214,23.58,5.19,-23,1
1684081245,2023-05-14 18:20,30.37,989.51,1015.29,214,23.59,5.20,-25,1
1684081307,2023-05-14 18:21,30.38,989.51,1015.29,214,23.59,5.20,-25,1
1684081368,2023-05-14 18:22,30.38,989.50,1015.28,214,23.58,5.19,-23,1
1684081430,2023-05-14 18:23,30.39,989.49,1015.27,214,23.58,5.20,-23,1
1684081491,2023-05-14 18:24,30.38,989.49,1015.27,214,23.59,5.20,-24,1
1684081553,2023-05-14 18:25,30.46,989.49,1015.27,214,23.58,5.24,-24,1
1684081613,2023-05-14 18:26,30.39,989.50,1015.28,214,23.58,5.20,-24,1
1684081737,2023-05-14 18:28,30.40,989.54,1015.32,214,23.58,5.20,-25,1
1684081798,2023-05-14 18:29,30.35,989.52,1015.31,214,23.58,5.18,-23,1
1684081860,2023-05-14 18:31,30.89,989.50,1015.28,214,23.57,5.43,-22,1
1684081921,2023-05-14 18:32,30.40,989.44,1015.23,214,23.58,5.20,-25,1
1684081983,2023-05-14 18:33,30.28,989.49,1015.27,214,23.58,5.15,-25,1
1684082044,2023-05-14 18:34,30.41,989.47,1015.26,214,23.57,5.20,-23,1
1684082106,2023-05-14 18:35,30.39,989.45,1015.23,214,23.57,5.19,-24,1
1684082167,2023-05-14 18:36,30.40,989.45,1015.24,214,23.57,5.20,-23,1
1684082229,2023-05-14 18:37,30.42,989.45,1015.24,214,23.57,5.21,-22,1
1684082290,2023-05-14 18:38,30.35,989.43,1015.21,214,23.57,5.17,-24,1
1684082352,2023-05-14 18:39,30.40,989.41,1015.20,214,23.57,5.20,-25,1
1684082413,2023-05-14 18:40,30.40,989.42,1015.20,214,23.58,5.20,-23,1
1684082475,2023-05-14 18:41,30.42,989.41,1015.19,214,23.57,5.21,-21,1
1684082537,2023-05-14 18:42,30.74,989.42,1015.21,214,23.56,5.35,-23,1
1684082598,2023-05-14 18:43,30.43,989.40,1015.18,214,23.57,5.21,-26,1
1684082660,2023-05-14 18:44,30.42,989.38,1015.16,214,23.56,5.20,-24,1
1684082722,2023-05-14 18:45,30.43,989.38,1015.16,214,23.56,5.20,-25,1
1684082783,2023-05-14 18:46,30.41,989.39,1015.17,214,23.56,5.19,-23,1
1684082906,2023-05-14 18:48,30.43,989.36,1015.14,214,23.57,5.21,-23,1
1684082968,2023-05-14 18:49,30.43,989.34,1015.12,214,23.56,5.20,-24,1
1684083029,2023-05-14 18:50,30.43,989.36,1015.15,214,23.56,5.20,-25,1
1684083091,2023-05-14 18:51,30.42,989.37,1015.15,214,23.56,5.20,-25,1
1684083153,2023-05-14 18:52,30.43,989.34,1015.13,214,23.56,5.20,-24,1
1684083214,2023-05-14 18:53,30.43,989.36,1015.15,214,23.55,5.19,-24,1
1684083276,2023-05-14 18:54,30.42,989.34,1015.12,214,23.56,5.20,-24,1
1684083337,2023-05-14 18:55,30.43,989.37,1015.16,214,23.56,5.20,-24,1
1684083460,2023-05-14 18:57,30.68,989.35,1015.13,214,23.55,5.31,-25,1
1684083522,2023-05-14 18:58,30.44,989.31,1015.09,214,23.56,5.21,-26,1
1684083583,2023-05-14 18:59,30.46,989.30,1015.09,214,23.55,5.21,-25,1
1684083645,2023-05-14 19:00,30.46,989.30,1015.08,214,23.55,5.21,-24,1
1684083706,2023-05-14 19:01,30.48,989.27,1015.06,214,23.55,5.22,-25,1
1684083768,2023-05-14 19:02,30.50,989.30,1015.08,214,23.55,5.22,-23,1
1684083830,2023-05-14 19:03,30.49,989.30,1015.08,214,23.54,5.21,-24,1
1684083891,2023-05-14 19:04,30.46,989.31,1015.10,214,23.54,5.20,-24,1
1684083953,2023-05-14 19:05,30.46,989.28,1015.07,214,23.54,5.20,-24,1
1684084014,2023-05-14 19:06,30.45,989.32,1015.10,214,23.54,5.19,-24,1
1684084075,2023-05-14 19:07,30.44,989.29,1015.07,214,23.54,5.19,-24,1
1684084137,2023-05-14 19:08,30.46,989.26,1015.04,214,23.54,5.20,-24,1
1684084216,2023-05-14 19:10,30.45,989.27,1015.05,214,23.54,5.19,-26,1
1684084265,2023-05-14 19:11,30.48,989.23,1015.01,214,23.53,5.20,-24,1
1684084326,2023-05-14 19:12,30.51,989.19,1014.98,214,23.54,5.22,-25,1
1684084388,2023-05-14 19:13,30.47,989.21,1014.99,214,23.54,5.20,-24,1
1684084511,2023-05-14 19:15,30.48,989.19,1014.97,214,23.54,5.21,-24,1
1684084572,2023-05-14 19:16,30.49,989.17,1014.95,214,23.53,5.21,-24,1
1684084634,2023-05-14 19:17,30.49,989.16,1014.94,214,23.53,5.21,-23,1
1684084695,2023-05-14 19:18,30.48,989.18,1014.96,214,23.53,5.20,-24,1
1684084756,2023-05-14 19:19,30.48,989.16,1014.95,214,23.53,5.20,-24,1
1684084818,2023-05-14 19:20,30.06,989.15,1014.93,214,23.53,5.00,-23,1
1684084879,2023-05-14 19:21,30.47,989.14,1014.92,214,23.53,5.20,-25,1
1684084941,2023-05-14 19:22,30.49,989.09,1014.87,214,23.54,5.21,-24,1
1684085002,2023-05-14 19:23,30.49,989.09,1014.87,214,23.53,5.21,-25,1
1684085125,2023-05-14 19:25,30.47,989.04,1014.82,214,23.53,5.20,-24,1
1684085248,2023-05-14 19:27,30.53,989.00,1014.78,214,23.53,5.22,-25,1
1684085309,2023-05-14 19:28,30.49,988.98,1014.77,214,23.52,5.20,-25,1
1684085371,2023-05-14 19:29,30.50,988.96,1014.75,214,23.53,5.21,-26,1
1684085432,2023-05-14 19:30,30.50,988.97,1014.76,214,23.53,5.21,-24,1
1684085494,2023-05-14 19:31,30.49,988.95,1014.73,214,23.53,5.21,-24,1
1684085555,2023-05-14 19:32,30.53,988.94,1014.73,214,23.53,5.22,-24,1
1684085617,2023-05-14 19:33,30.53,988.93,1014.71,214,23.53,5.22,-25,1
1684085678,2023-05-14 19:34,30.54,988.92,1014.70,214,23.52,5.22,-24,1
1684085740,2023-05-14 19:35,30.54,988.91,1014.69,214,23.52,5.22,-26,1
1684085802,2023-05-14 19:36,30.59,988.89,1014.67,214,23.52,5.24,-25,1
1684085924,2023-05-14 19:38,30.55,988.85,1014.63,214,23.52,5.22,-24,1
1684085986,2023-05-14 19:39,30.57,988.88,1014.66,214,23.53,5.24,-24,1
1684086047,2023-05-14 19:40,30.54,988.85,1014.63,214,23.52,5.22,-24,1
1684086109,2023-05-14 19:41,30.55,988.87,1014.66,214,23.52,5.22,-24,1
1684086170,2023-05-14 19:42,30.56,988.85,1014.63,214,23.51,5.22,-23,1
1684086293,2023-05-14 19:44,30.42,988.95,1014.74,214,23.52,5.16,-23,1
1684086355,2023-05-14 19:45,30.55,988.97,1014.75,214,23.51,5.21,-24,1
1684086416,2023-05-14 19:46,30.60,989.01,1014.80,214,23.51,5.24,-23,1
1684086477,2023-05-14 19:47,30.59,989.01,1014.80,214,23.52,5.24,-24,1
1684086539,2023-05-14 19:48,30.57,988.97,1014.76,214,23.52,5.23,-22,1
1684086600,2023-05-14 19:50,30.74,988.94,1014.72,214,23.52,5.31,-22,1
1684086661,2023-05-14 19:51,30.59,988.96,1014.75,214,23.51,5.23,-24,1
1684086723,2023-05-14 19:52,30.65,988.98,1014.76,214,23.51,5.26,-24,1
1684086784,2023-05-14 19:53,30.63,988.94,1014.73,214,23.51,5.26,-23,1
1684086846,2023-05-14 19:54,30.63,988.98,1014.76,214,23.51,5.26,-25,1
1684086907,2023-05-14 19:55,30.71,988.87,1014.66,214,23.52,5.30,-24,1
1684086968,2023-05-14 19:56,30.67,988.79,1014.58,214,23.51,5.27,-24,1
1684087029,2023-05-14 19:57,30.63,988.78,1014.56,214,23.51,5.26,-25,1
1684087091,2023-05-14 19:58,31.11,988.80,1014.59,214,23.51,5.47,-24,1
1684087152,2023-05-14 19:59,30.67,988.83,1014.61,214,23.51,5.27,-24,1
1684087214,2023-05-14 20:00,30.66,988.83,1014.61,214,23.51,5.27,-24,1
1684087275,2023-05-14 20:01,30.55,988.82,1014.60,214,23.51,5.21,-23,1
1684087337,2023-05-14 20:02,30.66,988.84,1014.63,214,23.51,5.27,-22,1
1684087398,2023-05-14 20:03,30.69,988.81,1014.59,214,23.50,5.27,-25,1
1684087459,2023-05-14 20:04,30.90,988.73,1014.51,214,23.51,5.38,-24,1
1684087521,2023-05-14 20:05,30.71,988.67,1014.46,214,23.50,5.28,-25,1
1684087582,2023-05-14 20:06,30.68,988.75,1014.53,214,23.50,5.27,-23,1
1684087642,2023-05-14 20:07,30.69,988.86,1014.64,214,23.50,5.27,-23,1
1684087704,2023-05-14 20:08,30.67,988.88,1014.67,214,23.51,5.27,-24,1
1684087764,2023-05-14 20:09,30.70,988.88,1014.66,214,23.50,5.28,-24,1
1684087826,2023-05-14 20:10,30.72,988.90,1014.69,214,23.50,5.29,-24,1
1684087887,2023-05-14 20:11,30.71,988.91,1014.70,214,23.50,5.28,-23,1
1684087949,2023-05-14 20:12,30.77,988.91,1014.69,214,23.50,5.31,-25,1
1684088010,2023-05-14 20:13,30.77,988.93,1014.71,214,23.50,5.31,-23,1
1684088072,2023-05-14 20:14,30.79,988.93,1014.71,214,23.50,5.32,-23,1
1684088133,2023-05-14 20:15,30.84,988.91,1014.69,214,23.50,5.34,-23,1
1684088194,2023-05-14 20:16,30.86,988.93,1014.71,214,23.50,5.35,-25,1
1684088256,2023-05-14 20:17,30.84,988.93,1014.71,214,23.49,5.33,-22,1
1684088317,2023-05-14 20:18,30.78,988.98,1014.76,214,23.50,5.31,-24,1
1684088379,2023-05-14 20:19,30.78,989.02,1014.81,214,23.49,5.30,-24,1
1684088440,2023-05-14 20:20,30.78,989.08,1014.86,214,23.49,5.30,-24,1
1684088501,2023-05-14 20:21,30.74,989.16,1014.95,214,23.50,5.30,-25,1
1684088563,2023-05-14 20:22,30.84,989.22,1015.00,214,23.49,5.33,-24,1
1684088624,2023-05-14 20:23,30.84,989.28,1015.06,214,23.49,5.33,-24,1
1684088685,2023-05-14 20:24,30.81,989.31,1015.10,214,23.50,5.33,-24,1
1684088747,2023-05-14 20:25,30.88,989.34,1015.12,214,23.49,5.35,-24,1
1684088808,2023-05-14 20:26,30.92,989.32,1015.10,214,23.49,5.37,-23,1
1684088870,2023-05-14 20:27,30.86,989.28,1015.06,214,23.49,5.34,-25,1
1684088992,2023-05-14 20:29,30.90,989.31,1015.10,214,23.49,5.36,-25,1
1684089053,2023-05-14 20:30,30.91,989.31,1015.09,214,23.49,5.37,-24,1
1684089176,2023-05-14 20:32,30.50,989.35,1015.14,214,23.49,5.18,-24,1
1684089238,2023-05-14 20:33,30.95,989.40,1015.18,214,23.49,5.39,-24,1
1684089361,2023-05-14 20:36,30.95,989.39,1015.18,214,23.49,5.39,-23,1
1684089422,2023-05-14 20:37,30.90,989.36,1015.15,214,23.48,5.35,-24,1
1684089484,2023-05-14 20:38,30.91,989.35,1015.13,214,23.48,5.36,-24,1
1684089545,2023-05-14 20:39,30.92,989.36,1015.14,214,23.49,5.37,-25,1
1684089731,2023-05-14 20:42,31.00,989.36,1015.15,214,23.48,5.40,-24,1
1684089792,2023-05-14 20:43,31.28,989.40,1015.18,214,23.48,5.53,-24,1
1684089854,2023-05-14 20:44,31.03,989.45,1015.23,214,23.49,5.42,-23,1
1684089915,2023-05-14 20:45,31.18,989.45,1015.23,214,23.49,5.49,-23,1
1684089977,2023-05-14 20:46,31.06,989.44,1015.23,214,23.48,5.43,-24,1
1684090038,2023-05-14 20:47,31.11,989.46,1015.25,214,23.48,5.45,-25,1
1684090161,2023-05-14 20:49,31.08,989.42,1015.20,214,23.48,5.44,-25,1
1684090223,2023-05-14 20:50,31.06,989.44,1015.22,214,23.48,5.43,-25,1
1684090284,2023-05-14 20:51,31.07,989.47,1015.25,214,23.48,5.43,-25,1
1684090346,2023-05-14 20:52,31.16,989.43,1015.22,214,23.48,5.47,-23,1
1684090407,2023-05-14 20:53,31.11,989.40,1015.18,214,23.48,5.45,-24,1
1684090469,2023-05-14 20:54,31.10,989.37,1015.16,214,23.47,5.44,-24,1
1684090531,2023-05-14 20:55,31.11,989.34,1015.13,214,23.47,5.44,-25,1
1684090653,2023-05-14 20:57,31.18,989.29,1015.07,214,23.47,5.47,-24,1
1684090715,2023-05-14 20:58,31.21,989.29,1015.08,214,23.48,5.50,-22,1
1684090776,2023-05-14 20:59,31.25,989.27,1015.05,214,23.47,5.50,-24,1
1684090837,2023-05-14 21:00,31.23,989.26,1015.04,214,23.47,5.50,-24,1
1684090899,2023-05-14 21:01,31.23,989.25,1015.03,214,23.48,5.51,-25,1
1684090960,2023-05-14 21:02,31.42,989.25,1015.03,214,23.47,5.58,-24,1
1684091021,2023-05-14 21:03,31.26,989.23,1015.01,214,23.47,5.51,-25,1
1684091083,2023-05-14 21:04,31.74,989.22,1015.00,214,23.47,5.73,-24,1
1684091144,2023-05-14 21:05,31.31,989.20,1014.99,214,23.47,5.53,-25,1
1684091267,2023-05-14 21:07,31.33,989.26,1015.04,214,23.47,5.54,-24,1
1684091329,2023-05-14 21:08,31.38,989.27,1015.05,214,23.46,5.56,-24,1
1684091452,2023-05-14 21:10,31.47,989.24,1015.02,214,23.46,5.60,-24,1
1684091513,2023-05-14 21:11,31.39,989.25,1015.03,214,23.47,5.57,-25,1
1684091574,2023-05-14 21:12,31.23,989.23,1015.01,214,23.46,5.49,-24,1
1684091636,2023-05-14 21:13,31.50,989.23,1015.01,214,23.46,5.61,-24,1
1684091697,2023-05-14 21:14,31.88,989.18,1014.96,214,23.46,5.78,-26,1
1684091759,2023-05-14 21:15,31.67,989.16,1014.94,214,23.46,5.69,-24,1
1684091820,2023-05-14 21:17,31.69,989.21,1014.99,214,23.45,5.69,-23,1
1684091882,2023-05-14 21:18,31.52,989.32,1015.10,214,23.46,5.62,-25,1
1684091943,2023-05-14 21:19,31.59,989.35,1015.13,214,23.46,5.66,-24,1
1684092005,2023-05-14 21:20,31.41,989.31,1015.09,214,23.46,5.57,-24,1
1684092066,2023-05-14 21:21,31.57,989.29,1015.07,214,23.45,5.64,-24,1
1684092128,2023-05-14 21:22,31.57,989.30,1015.08,214,23.45,5.64,-24,1
1684092190,2023-05-14 21:23,31.76,989.28,1015.06,214,23.45,5.72,-25,1
1684092251,2023-05-14 21:24,31.71,989.30,1015.09,214,23.45,5.70,-23,1
1684092312,2023-05-14 21:25,31.66,989.31,1015.10,214,23.45,5.68,-22,1
1684092374,2023-05-14 21:26,31.79,989.31,1015.09,214,23.45,5.74,-24,1
1684092435,2023-05-14 21:27,31.75,989.36,1015.15,214,23.45,5.72,-24,1
1684092558,2023-05-14 21:29,31.82,989.40,1015.19,214,23.45,5.75,-24,1
1684092619,2023-05-14 21:30,31.71,989.40,1015.18,214,23.45,5.70,-25,1
1684092680,2023-05-14 21:31,31.83,989.43,1015.21,214,23.45,5.76,-24,1
1684092742,2023-05-14 21:32,31.80,989.45,1015.23,214,23.45,5.74,-24,1
1684092803,2023-05-14 21:33,31.81,989.48,1015.26,214,23.45,5.75,-25,1
1684092865,2023-05-14 21:34,31.89,989.44,1015.23,214,23.45,5.78,-24,1
1684092926,2023-05-14 21:35,32.05,989.47,1015.25,214,23.45,5.86,-25,1
1684092988,2023-05-14 21:36,31.86,989.50,1015.29,214,23.45,5.77,-24,1
1684093050,2023-05-14 21:37,31.93,989.51,1015.30,214,23.45,5.80,-25,1
1684093112,2023-05-14 21:38,31.90,989.53,1015.32,214,23.45,5.79,-25,1
1684093173,2023-05-14 21:39,31.92,989.53,1015.32,214,23.45,5.80,-25,1
1684093234,2023-05-14 21:40,31.93,989.54,1015.32,214,23.45,5.80,-25,1
1684093296,2023-05-14 21:41,32.01,989.55,1015.33,214,23.45,5.84,-24,1
1684093418,2023-05-14 21:43,32.01,989.63,1015.41,214,23.45,5.84,-24,1
1684093480,2023-05-14 21:44,32.01,989.57,1015.35,214,23.45,5.84,-25,1
1684093541,2023-05-14 21:45,32.02,989.62,1015.40,214,23.45,5.84,-24,1
1684093602,2023-05-14 21:46,32.03,989.62,1015.40,214,23.45,5.85,-25,1
1684093664,2023-05-14 21:47,32.05,989.61,1015.39,214,23.45,5.86,-23,1
1684093725,2023-05-14 21:48,32.13,989.63,1015.42,214,23.44,5.88,-25,1
1684093786,2023-05-14 21:49,32.13,989.57,1015.35,214,23.45,5.89,-24,1
1684093909,2023-05-14 21:51,32.13,989.53,1015.31,214,23.44,5.88,-25,1
1684093970,2023-05-14 21:52,32.16,989.56,1015.34,214,23.44,5.90,-25,1
1684094032,2023-05-14 21:53,32.13,989.54,1015.32,214,23.44,5.88,-24,1
1684094093,2023-05-14 21:54,32.14,989.56,1015.34,214,23.44,5.89,-23,1
1684094155,2023-05-14 21:55,32.15,989.58,1015.36,214,23.44,5.89,-24,1
1684094216,2023-05-14 21:56,32.22,989.54,1015.33,214,23.44,5.92,-24,1
1684094278,2023-05-14 21:57,32.16,989.56,1015.34,214,23.44,5.90,-24,1
1684094340,2023-05-14 21:59,31.99,989.57,1015.35,214,23.43,5.81,-25,1
1684094401,2023-05-14 22:00,32.34,989.56,1015.34,214,23.44,5.97,-24,1
1684094462,2023-05-14 22:01,32.18,989.54,1015.32,214,23.44,5.91,-24,1
1684094524,2023-05-14 22:02,32.19,989.53,1015.31,214,23.44,5.91,-24,1
1684094585,2023-05-14 22:03,32.12,989.54,1015.32,214,23.44,5.88,-24,1
1684094647,2023-05-14 22:04,32.23,989.50,1015.28,214,23.43,5.92,-24,1
1684094709,2023-05-14 22:05,32.19,989.46,1015.24,214,23.44,5.91,-24,1
1684094770,2023-05-14 22:06,32.23,989.44,1015.22,214,23.43,5.92,-23,1
1684094832,2023-05-14 22:07,32.34,989.44,1015.22,214,23.43,5.96,-25,1
1684094954,2023-05-14 22:09,32.25,989.40,1015.18,214,23.43,5.93,-23,1
1684095015,2023-05-14 22:10,32.33,989.37,1015.15,214,23.43,5.96,-24,1
1684095077,2023-05-14 22:11,32.23,989.35,1015.13,214,23.43,5.92,-24,1
1684095138,2023-05-14 22:12,32.41,989.32,1015.11,214,23.43,6.00,-24,1
1684095199,2023-05-14 22:13,32.27,989.33,1015.11,214,23.43,5.94,-24,1
1684095261,2023-05-14 22:14,32.28,989.30,1015.09,214,23.43,5.94,-25,1
1684095322,2023-05-14 22:15,32.36,989.25,1015.03,214,23.43,5.97,-25,1
1684095383,2023-05-14 22:16,32.57,989.26,1015.05,214,23.43,6.07,-23,1
1684095445,2023-05-14 22:17,32.30,989.28,1015.06,214,23.43,5.95,-24,1
1684095506,2023-05-14 22:18,32.33,989.24,1015.02,214,23.43,5.96,-22,1
1684095568,2023-05-14 22:19,32.33,989.26,1015.04,214,23.43,5.96,-23,1
1684095629,2023-05-14 22:20,32.36,989.25,1015.04,214,23.43,5.97,-25,1
1684095752,2023-05-14 22:22,32.38,989.19,1014.97,214,23.43,5.98,-24,1
1684095814,2023-05-14 22:23,32.40,989.10,1014.88,214,23.42,5.99,-25,1
1684095875,2023-05-14 22:24,32.50,989.07,1014.86,214,23.42,6.03,-25,1
1684095937,2023-05-14 22:25,32.38,989.09,1014.88,214,23.42,5.98,-23,1
1684095998,2023-05-14 22:26,32.38,989.11,1014.89,214,23.42,5.98,-25,1
1684096060,2023-05-14 22:27,32.66,989.12,1014.91,214,23.42,6.10,-23,1
1684096121,2023-05-14 22:28,32.42,989.13,1014.91,214,23.42,6.00,-25,1
1684096182,2023-05-14 22:29,32.44,989.05,1014.83,214,23.42,6.00,-25,1
1684096244,2023-05-14 22:30,32.45,989.02,1014.80,214,23.42,6.00,-23,1
1684096305,2023-05-14 22:31,32.48,989.00,1014.79,214,23.42,6.02,-24,1
1684096367,2023-05-14 22:32,32.51,989.01,1014.80,214,23.42,6.03,-23,1
1684096428,2023-05-14 22:33,32.54,989.03,1014.82,214,23.42,6.05,-23,1
1684096490,2023-05-14 22:34,32.52,988.99,1014.77,214,23.42,6.04,-24,1
1684096551,2023-05-14 22:35,32.55,988.95,1014.73,214,23.42,6.05,-25,1
1684096613,2023-05-14 22:36,32.56,988.92,1014.70,214,23.42,6.06,-24,1
1684096675,2023-05-14 22:37,32.58,988.91,1014.69,214,23.42,6.06,-24,1
1684096736,2023-05-14 22:38,32.57,988.89,1014.68,214,23.42,6.06,-23,1
1684096797,2023-05-14 22:39,32.58,988.85,1014.63,214,23.41,6.05,-23,1
1684096859,2023-05-14 22:40,32.56,988.81,1014.59,214,23.41,6.05,-23,1
1684096920,2023-05-14 22:42,32.62,988.77,1014.56,214,23.41,6.07,-24,1
1684096982,2023-05-14 22:43,32.61,988.75,1014.53,214,23.41,6.07,-25,1
1684097043,2023-05-14 22:44,32.29,988.68,1014.46,214,23.41,5.93,-24,1
1684097105,2023-05-14 22:45,32.65,988.66,1014.44,214,23.41,6.09,-24,1
1684097166,2023-05-14 22:46,32.65,988.63,1014.41,214,23.41,6.09,-22,1
1684097227,2023-05-14 22:47,32.67,988.58,1014.36,214,23.41,6.10,-24,1
1684097350,2023-05-14 22:49,32.76,988.51,1014.29,214,23.41,6.14,-24,1
1684097411,2023-05-14 22:50,32.75,988.50,1014.29,214,23.40,6.12,-22,1
1684097473,2023-05-14 22:51,32.75,988.45,1014.23,214,23.41,6.13,-25,1
1684097534,2023-05-14 22:52,32.76,988.44,1014.22,214,23.41,6.14,-24,1
1684097596,2023-05-14 22:53,32.73,988.45,1014.24,214,23.41,6.12,-24,1
1684097657,2023-05-14 22:54,32.79,988.46,1014.24,214,23.41,6.15,-24,1
1684097719,2023-05-14 22:55,32.80,988.43,1014.21,214,23.41,6.16,-24,1
1684097780,2023-05-14 22:56,32.82,988.41,1014.19,214,23.41,6.16,-23,1
1684097841,2023-05-14 22:57,32.88,988.34,1014.12,214,23.41,6.19,-23,1
1684097903,2023-05-14 22:58,32.83,988.35,1014.13,214,23.41,6.17,-24,1
1684097964,2023-05-14 22:59,32.87,988.28,1014.06,214,23.41,6.18,-25,1
1684098026,2023-05-14 23:00,32.92,988.27,1014.05,214,23.40,6.20,-24,1
1684098088,2023-05-14 23:01,32.87,988.23,1014.01,214,23.41,6.18,-24,1
1684098149,2023-05-14 23:02,32.95,988.18,1013.96,214,23.41,6.22,-25,1
1684098211,2023-05-14 23:03,32.94,988.17,1013.96,214,23.41,6.21,-23,1
1684098272,2023-05-14 23:04,32.92,988.14,1013.93,214,23.41,6.21,-23,1
1684098334,2023-05-14 23:05,32.92,988.12,1013.91,214,23.41,6.21,-25,1
1684098395,2023-05-14 23:06,33.02,988.09,1013.87,214,23.41,6.25,-24,1
1684098456,2023-05-14 23:07,33.03,988.07,1013.85,214,23.41,6.26,-24,1
1684098518,2023-05-14 23:08,32.96,988.04,1013.82,214,23.41,6.22,-25,1
1684098579,2023-05-14 23:09,33.02,987.98,1013.76,214,23.41,6.25,-24,1
1684098640,2023-05-14 23:10,32.98,987.94,1013.72,214,23.41,6.23,-24,1
1684098702,2023-05-14 23:11,32.99,987.89,1013.67,214,23.41,6.24,-24,1
1684098763,2023-05-14 23:12,32.98,987.84,1013.63,214,23.41,6.23,-25,1
1684098825,2023-05-14 23:13,33.00,987.80,1013.59,214,23.42,6.25,-25,1
1684098886,2023-05-14 23:14,33.01,987.77,1013.55,214,23.42,6.26,-25,1
1684098948,2023-05-14 23:15,32.99,987.74,1013.52,214,23.41,6.24,-22,1
1684099009,2023-05-14 23:16,33.01,987.70,1013.48,214,23.42,6.26,-24,1
1684099070,2023-05-14 23:17,32.99,987.66,1013.45,214,23.42,6.25,-24,1
1684099132,2023-05-14 23:18,33.03,987.64,1013.42,214,23.42,6.26,-25,1
1684099193,2023-05-14 23:19,33.01,987.62,1013.40,214,23.42,6.26,-23,1
1684099255,2023-05-14 23:20,33.25,987.58,1013.36,214,23.42,6.36,-24,1
1684099316,2023-05-14 23:21,33.03,987.56,1013.34,214,23.42,6.26,-24,1
1684099377,2023-05-14 23:22,33.01,987.53,1013.31,214,23.42,6.26,-24,1
1684099439,2023-05-14 23:23,33.07,987.56,1013.34,214,23.43,6.29,-25,1
1684099500,2023-05-14 23:25,33.15,987.52,1013.30,214,23.42,6.31,-24,1
1684099561,2023-05-14 23:26,33.10,987.50,1013.28,214,23.43,6.30,-23,1
1684099623,2023-05-14 23:27,33.08,987.48,1013.27,214,23.43,6.29,-25,1
1684099684,2023-05-14 23:28,33.15,987.47,1013.25,214,23.42,6.31,-25,1
1684099746,2023-05-14 23:29,33.08,987.46,1013.24,214,23.43,6.29,-24,1
1684099807,2023-05-14 23:30,33.09,987.46,1013.24,214,23.43,6.30,-25,1
1684099930,2023-05-14 23:32,33.21,987.45,1013.23,214,23.43,6.35,-26,1
1684100053,2023-05-14 23:34,33.11,987.43,1013.21,214,23.44,6.32,-25,1
1684100114,2023-05-14 23:35,33.15,987.42,1013.20,214,23.44,6.33,-23,1
1684100176,2023-05-14 23:36,33.17,987.42,1013.20,214,23.44,6.34,-24,1
1684100237,2023-05-14 23:37,33.10,987.40,1013.18,214,23.44,6.31,-24,1
1684100299,2023-05-14 23:38,33.54,987.37,1013.15,214,23.43,6.49,-22,1
1684100360,2023-05-14 23:39,32.83,987.43,1013.21,214,23.43,6.18,-23,1
1684100421,2023-05-14 23:40,33.06,987.44,1013.22,214,23.44,6.29,-25,1
1684100483,2023-05-14 23:41,33.17,987.37,1013.15,214,23.44,6.34,-24,1
1684100544,2023-05-14 23:42,33.13,987.36,1013.14,214,23.44,6.33,-25,1
1684100606,2023-05-14 23:43,33.19,987.37,1013.15,214,23.44,6.35,-24,1
1684100667,2023-05-14 23:44,33.18,987.40,1013.19,214,23.43,6.34,-24,1
1684100729,2023-05-14 23:45,33.16,987.38,1013.16,214,23.44,6.34,-25,1
1684100791,2023-05-14 23:46,33.22,987.39,1013.17,214,23.43,6.36,-24,1
1684100852,2023-05-14 23:47,33.19,987.42,1013.21,214,23.44,6.35,-23,1
1684100914,2023-05-14 23:48,33.16,987.43,1013.22,214,23.44,6.34,-24,1
1684100975,2023-05-14 23:49,33.18,987.45,1013.24,214,23.44,6.35,-24,1
1684101037,2023-05-14 23:50,33.17,987.43,1013.22,214,23.43,6.33,-22,1
1684101098,2023-05-14 23:51,33.19,987.40,1013.18,214,23.43,6.34,-24,1
1684101159,2023-05-14 23:52,33.19,987.37,1013.16,214,23.44,6.35,-25,1
1684101221,2023-05-14 23:53,33.15,987.35,1013.13,214,23.44,6.33,-25,1
1684101282,2023-05-14 23:54,33.15,987.31,1013.10,214,23.43,6.32,-24,1
1684101343,2023-05-14 23:55,32.86,987.29,1013.08,214,23.43,6.20,-24,1
1684101405,2023-05-14 23:56,33.18,987.24,1013.02,214,23.44,6.35,-24,1
1684101466,2023-05-14 23:57,33.17,987.25,1013.03,214,23.44,6.34,-24,1
1684101528,2023-05-14 23:58,33.01,987.26,1013.04,214,23.43,6.27,-25,1
1684101589,2023-05-14 23:59,33.16,987.29,1013.07,214,23.44,6.34,-24,1