1684101651,2023-05-15 00:00,33.21,987.33,1013.11,214,23.43,6.35,-25,1
1684101712,2023-05-15 00:01,33.17,987.26,1013.04,214,23.43,6.33,-24,1
1684101773,2023-05-15 00:02,33.18,987.31,1013.09,214,23.43,6.34,-23,1
1684101835,2023-05-15 00:03,33.21,987.26,1013.04,214,23.43,6.35,-24,1
1684101896,2023-05-15 00:04,33.06,987.26,1013.05,214,23.42,6.28,-24,1
1684101957,2023-05-15 00:05,33.21,987.25,1013.03,214,23.43,6.35,-25,1
1684102019,2023-05-15 00:06,33.23,987.33,1013.12,214,23.43,6.36,-24,1
1684102080,2023-05-15 00:08,33.20,987.30,1013.09,214,23.43,6.35,-24,1
1684102142,2023-05-15 00:09,33.20,987.37,1013.15,214,23.43,6.35,-24,1
1684102203,2023-05-15 00:10,33.18,987.28,1013.06,214,23.43,6.34,-24,1
1684102264,2023-05-15 00:11,33.20,987.29,1013.07,214,23.43,6.35,-25,1
1684102326,2023-05-15 00:12,33.20,987.24,1013.02,214,23.43,6.35,-25,1
1684102387,2023-05-15 00:13,33.21,987.21,1012.99,214,23.43,6.35,-24,1
1684102449,2023-05-15 00:14,33.19,987.15,1012.94,214,23.43,6.34,-24,1
1684102510,2023-05-15 00:15,33.09,987.08,1012.86,214,23.43,6.30,-24,1
1684102572,2023-05-15 00:16,33.19,987.00,1012.78,214,23.42,6.33,-23,1
1684102757,2023-05-15 00:19,33.19,986.99,1012.77,214,23.42,6.33,-22,1
1684102879,2023-05-15 00:21,33.24,986.99,1012.78,214,23.43,6.37,-24,1
1684102941,2023-05-15 00:22,33.25,987.01,1012.79,214,23.42,6.36,-25,1
1684103003,2023-05-15 00:23,33.27,987.03,1012.81,214,23.43,6.38,-24,1
1684103064,2023-05-15 00:24,33.25,986.96,1012.75,214,23.43,6.37,-25,1
1684103125,2023-05-15 00:25,33.23,986.91,1012.69,214,23.43,6.36,-25,1
1684103187,2023-05-15 00:26,33.22,986.86,1012.64,214,23.42,6.35,-25,1
1684103310,2023-05-15 00:28,33.24,986.77,1012.56,214,23.43,6.37,-24,1
1684103371,2023-05-15 00:29,33.24,986.77,1012.56,214,23.42,6.36,-25,1
1684103433,2023-05-15 00:30,33.23,986.81,1012.60,214,23.42,6.35,-24,1
1684103494,2023-05-15 00:31,33.31,986.80,1012.58,214,23.42,6.39,-24,1
1684103556,2023-05-15 00:32,33.25,986.80,1012.58,214,23.42,6.36,-24,1
1684103617,2023-05-15 00:33,33.22,986.72,1012.51,214,23.41,6.34,-21,1
1684103678,2023-05-15 00:34,33.23,986.78,1012.57,214,23.42,6.35,-24,1
1684103740,2023-05-15 00:35,33.24,986.80,1012.58,214,23.42,6.36,-23,1
1684103802,2023-05-15 00:36,33.29,986.78,1012.56,214,23.42,6.38,-24,1
1684103864,2023-05-15 00:37,33.24,986.78,1012.57,214,23.42,6.36,-24,1
1684103925,2023-05-15 00:38,33.32,986.76,1012.54,214,23.42,6.39,-25,1
1684103986,2023-05-15 00:39,33.26,986.81,1012.59,214,23.41,6.36,-24,1
1684104047,2023-05-15 00:40,33.32,986.79,1012.58,214,23.42,6.39,-24,1
1684104109,2023-05-15 00:41,33.17,986.85,1012.63,214,23.42,6.32,-25,1
1684104170,2023-05-15 00:42,33.22,986.85,1012.63,214,23.41,6.34,-24,1
1684104232,2023-05-15 00:43,33.03,986.90,1012.68,214,23.41,6.26,-25,1
1684104293,2023-05-15 00:44,33.57,986.94,1012.72,214,23.42,6.50,-25,1
1684104354,2023-05-15 00:45,33.33,986.90,1012.69,214,23.42,6.40,-26,1
1684104416,2023-05-15 00:46,33.28,986.90,1012.69,214,23.42,6.37,-24,1
1684104477,2023-05-15 00:47,33.32,986.92,1012.70,214,23.42,6.39,-24,1
1684104538,2023-05-15 00:48,33.23,986.86,1012.64,214,23.42,6.35,-25,1
1684104600,2023-05-15 00:50,33.30,986.86,1012.64,214,23.41,6.37,-24,1
1684104661,2023-05-15 00:51,33.34,986.81,1012.60,214,23.42,6.40,-24,1
1684104722,2023-05-15 00:52,33.68,986.79,1012.57,214,23.42,6.55,-25,1
1684104845,2023-05-15 00:54,33.30,986.79,1012.57,214,23.42,6.38,-24,1
1684104907,2023-05-15 00:55,33.28,986.80,1012.58,214,23.42,6.37,-24,1
1684104968,2023-05-15 00:56,33.30,986.83,1012.61,214,23.42,6.38,-24,1
1684105029,2023-05-15 00:57,33.29,986.79,1012.57,214,23.42,6.38,-25,1
1684105091,2023-05-15 00:58,33.29,986.81,1012.59,214,23.42,6.38,-25,1
1684105213,2023-05-15 01:00,33.30,986.75,1012.54,214,23.42,6.38,-24,1
1684105275,2023-05-15 01:01,33.28,986.70,1012.48,214,23.42,6.37,-24,1
1684105336,2023-05-15 01:02,33.30,986.68,1012.46,214,23.42,6.38,-25,1
1684105398,2023-05-15 01:03,33.28,986.70,1012.48,214,23.42,6.37,-25,1
1684105459,2023-05-15 01:04,33.24,986.73,1012.51,214,23.42,6.36,-24,1
1684105520,2023-05-15 01:05,33.33,986.73,1012.51,214,23.42,6.40,-24,1
1684105582,2023-05-15 01:06,33.30,986.73,1012.51,214,23.42,6.38,-24,1
1684105643,2023-05-15 01:07,33.44,986.77,1012.55,214,23.42,6.44,-24,1
1684105704,2023-05-15 01:08,33.31,986.78,1012.56,214,23.42,6.39,-25,1
1684105766,2023-05-15 01:09,33.39,986.77,1012.55,214,23.42,6.42,-24,1
1684105827,2023-05-15 01:10,33.29,986.71,1012.50,214,23.42,6.38,-24,1
1684105889,2023-05-15 01:11,33.32,986.76,1012.54,214,23.42,6.39,-22,1
1684105950,2023-05-15 01:12,33.40,986.73,1012.52,214,23.42,6.42,-25,1
1684106012,2023-05-15 01:13,33.21,986.71,1012.49,214,23.42,6.34,-23,1
1684106073,2023-05-15 01:14,33.36,986.70,1012.48,214,23.42,6.41,-25,1
1684106135,2023-05-15 01:15,33.36,986.73,1012.51,214,23.42,6.41,-23,1
1684106196,2023-05-15 01:16,33.34,986.72,1012.50,214,23.42,6.40,-23,1
1684106319,2023-05-15 01:18,33.44,986.71,1012.49,214,23.41,6.43,-24,1
1684106382,2023-05-15 01:19,33.46,986.71,1012.49,214,23.41,6.44,-25,1
1684106443,2023-05-15 01:20,33.46,986.69,1012.47,214,23.41,6.44,-25,1
1684106505,2023-05-15 01:21,33.36,986.64,1012.42,214,23.41,6.40,-25,1
1684106627,2023-05-15 01:23,33.65,986.55,1012.33,214,23.41,6.52,-24,1
1684106689,2023-05-15 01:24,33.41,986.53,1012.31,214,23.42,6.43,-25,1
1684106750,2023-05-15 01:25,33.36,986.55,1012.33,214,23.41,6.40,-25,1
1684106811,2023-05-15 01:26,33.36,986.44,1012.23,214,23.40,6.39,-24,1
1684106873,2023-05-15 01:27,33.36,986.45,1012.23,214,23.40,6.39,-25,1
1684106934,2023-05-15 01:28,33.42,986.40,1012.18,214,23.40,6.42,-25,1
1684106996,2023-05-15 01:29,33.38,986.36,1012.15,214,23.40,6.40,-26,1
1684107057,2023-05-15 01:30,33.42,986.36,1012.15,214,23.40,6.42,-24,1
1684107118,2023-05-15 01:31,33.42,986.32,1012.11,214,23.40,6.42,-24,1
1684107180,2023-05-15 01:33,33.44,986.31,1012.09,214,23.40,6.42,-24,1
1684107241,2023-05-15 01:34,33.41,986.30,1012.08,214,23.40,6.41,-25,1
1684107302,2023-05-15 01:35,33.41,986.27,1012.05,214,23.40,6.41,-24,1
1684107364,2023-05-15 01:36,33.37,986.25,1012.03,214,23.40,6.40,-24,1
1684107425,2023-05-15 01:37,33.53,986.19,1011.98,214,23.39,6.45,-24,1
1684107550,2023-05-15 01:39,33.53,986.15,1011.93,214,23.40,6.46,-22,1
1684107611,2023-05-15 01:40,33.45,986.06,1011.85,214,23.40,6.43,-25,1
1684107672,2023-05-15 01:41,33.44,986.13,1011.91,214,23.41,6.43,-25,1
1684107734,2023-05-15 01:42,33.63,986.13,1011.91,214,23.41,6.51,-25,1
1684107795,2023-05-15 01:43,33.19,986.11,1011.89,214,23.40,6.31,-24,1
1684107857,2023-05-15 01:44,33.46,986.14,1011.92,214,23.41,6.44,-24,1
1684107918,2023-05-15 01:45,33.26,986.12,1011.90,214,23.41,6.36,-24,1
1684107979,2023-05-15 01:46,33.47,986.13,1011.92,214,23.40,6.44,-23,1
1684108041,2023-05-15 01:47,33.48,986.08,1011.86,214,23.41,6.45,-25,1
1684108104,2023-05-15 01:48,33.44,986.08,1011.87,214,23.40,6.42,-24,1
1684108166,2023-05-15 01:49,33.48,986.06,1011.84,214,23.40,6.44,-25,1
1684108227,2023-05-15 01:50,33.46,986.11,1011.89,214,23.40,6.43,-24,1
1684108289,2023-05-15 01:51,33.49,986.09,1011.87,214,23.40,6.45,-24,1
1684108350,2023-05-15 01:52,33.57,986.03,1011.82,214,23.40,6.48,-25,1
1684108412,2023-05-15 01:53,33.60,986.01,1011.79,214,23.40,6.50,-24,1
1684108473,2023-05-15 01:54,33.45,986.02,1011.81,214,23.40,6.43,-23,1
1684108535,2023-05-15 01:55,33.49,985.99,1011.78,214,23.40,6.45,-23,1
1684108597,2023-05-15 01:56,33.48,985.97,1011.75,214,23.40,6.44,-24,1
1684108658,2023-05-15 01:57,33.49,985.95,1011.74,214,23.40,6.45,-25,1
1684108782,2023-05-15 01:59,33.53,985.91,1011.69,214,23.40,6.46,-22,1
1684108843,2023-05-15 02:00,33.53,985.89,1011.67,214,23.40,6.46,-24,1
1684108905,2023-05-15 02:01,33.52,985.90,1011.68,214,23.41,6.47,-25,1
1684108966,2023-05-15 02:02,33.33,985.91,1011.69,214,23.40,6.38,-26,1
1684109028,2023-05-15 02:03,33.54,985.90,1011.68,214,23.40,6.47,-24,1
1684109089,2023-05-15 02:04,33.55,985.87,1011.66,214,23.40,6.47,-24,1
1684109151,2023-05-15 02:05,33.58,985.87,1011.66,214,23.40,6.49,-24,1
1684109212,2023-05-15 02:06,33.56,985.86,1011.64,214,23.40,6.48,-24,1
1684109274,2023-05-15 02:07,33.59,985.87,1011.65,214,23.40,6.49,-24,1
1684109335,2023-05-15 02:08,33.56,985.88,1011.66,214,23.40,6.48,-25,1
1684109396,2023-05-15 02:09,33.58,985.84,1011.62,214,23.40,6.49,-24,1
1684109458,2023-05-15 02:10,33.64,985.87,1011.66,214,23.39,6.50,-23,1
1684109519,2023-05-15 02:11,33.60,985.90,1011.68,214,23.40,6.50,-23,1
1684109580,2023-05-15 02:13,33.78,985.89,1011.67,214,23.40,6.57,-23,1
1684109642,2023-05-15 02:14,33.58,985.87,1011.66,214,23.40,6.49,-24,1
1684109703,2023-05-15 02:15,33.60,985.88,1011.67,214,23.39,6.49,-24,1
1684109764,2023-05-15 02:16,33.65,985.87,1011.65,214,23.39,6.51,-25,1
1684109826,2023-05-15 02:17,33.59,985.87,1011.65,214,23.39,6.48,-26,1
1684109887,2023-05-15 02:18,33.61,985.83,1011.61,214,23.39,6.49,-25,1
1684109949,2023-05-15 02:19,33.59,985.87,1011.65,214,23.39,6.48,-23,1
1684110010,2023-05-15 02:20,33.59,985.87,1011.65,214,23.39,6.48,-26,1
1684110071,2023-05-15 02:21,33.59,985.78,1011.56,214,23.39,6.48,-24,1
1684110133,2023-05-15 02:22,33.61,985.78,1011.57,214,23.40,6.50,-25,1
1684110194,2023-05-15 02:23,33.61,985.80,1011.58,214,23.39,6.49,-24,1
1684110255,2023-05-15 02:24,33.65,985.80,1011.58,214,23.39,6.51,-25,1
1684110317,2023-05-15 02:25,33.62,985.79,1011.57,214,23.40,6.50,-25,1
1684110440,2023-05-15 02:27,33.69,985.71,1011.50,214,23.39,6.52,-24,1
1684110501,2023-05-15 02:28,33.62,985.68,1011.46,214,23.39,6.50,-25,1
1684110626,2023-05-15 02:30,33.69,985.62,1011.40,214,23.39,6.52,-25,1
1684110688,2023-05-15 02:31,33.67,985.63,1011.41,214,23.39,6.51,-23,1
1684110749,2023-05-15 02:32,33.70,985.63,1011.41,214,23.39,6.53,-24,1
1684110811,2023-05-15 02:33,33.69,985.62,1011.40,214,23.39,6.52,-25,1
1684110873,2023-05-15 02:34,33.25,985.63,1011.41,214,23.38,6.33,-23,1
1684110935,2023-05-15 02:35,33.78,985.61,1011.39,214,23.39,6.56,-24,1
1684110996,2023-05-15 02:36,33.73,985.58,1011.37,214,23.38,6.53,-21,1
1684111059,2023-05-15 02:37,33.73,985.55,1011.33,214,23.39,6.54,-23,1
1684111122,2023-05-15 02:38,33.70,985.48,1011.27,214,23.38,6.52,-23,1
1684111183,2023-05-15 02:39,33.79,985.49,1011.27,214,23.39,6.57,-24,1
1684111245,2023-05-15 02:40,33.73,985.46,1011.24,214,23.38,6.53,-24,1
1684111306,2023-05-15 02:41,33.78,985.44,1011.23,214,23.38,6.55,-23,1
1684111368,2023-05-15 02:42,33.78,985.42,1011.20,214,23.38,6.55,-25,1
1684111429,2023-05-15 02:43,33.77,985.42,1011.20,214,23.38,6.55,-26,1
1684111490,2023-05-15 02:44,33.56,985.44,1011.22,214,23.38,6.46,-23,1
1684111552,2023-05-15 02:45,33.78,985.43,1011.21,214,23.38,6.55,-23,1
1684111613,2023-05-15 02:46,33.76,985.40,1011.18,214,23.38,6.55,-24,1
1684111736,2023-05-15 02:48,33.77,985.39,1011.17,214,23.38,6.55,-24,1
1684111797,2023-05-15 02:49,33.81,985.37,1011.15,214,23.38,6.57,-24,1
1684111858,2023-05-15 02:50,33.84,985.32,1011.11,214,23.38,6.58,-25,1
1684111920,2023-05-15 02:52,33.79,985.30,1011.08,214,23.38,6.56,-23,1
1684111981,2023-05-15 02:53,33.83,985.26,1011.05,214,23.38,6.58,-24,1
1684112043,2023-05-15 02:54,33.88,985.22,1011.00,214,23.38,6.60,-24,1
1684112104,2023-05-15 02:55,33.82,985.23,1011.01,214,23.38,6.57,-25,1
1684112165,2023-05-15 02:56,33.85,985.21,1010.99,214,23.38,6.59,-24,1
1684112227,2023-05-15 02:57,33.87,985.18,1010.97,214,23.38,6.59,-22,1
1684112288,2023-05-15 02:58,33.92,985.19,1010.97,214,23.38,6.61,-21,1
1684112350,2023-05-15 02:59,33.91,985.23,1011.01,214,23.38,6.61,-24,1
1684112411,2023-05-15 03:00,33.90,985.20,1010.98,214,23.38,6.61,-24,1
1684112473,2023-05-15 03:01,33.93,985.19,1010.97,214,23.38,6.62,-24,1
1684112534,2023-05-15 03:02,33.92,985.16,1010.95,214,23.38,6.61,-24,1
1684112595,2023-05-15 03:03,33.92,985.13,1010.91,214,23.38,6.61,-24,1
1684112657,2023-05-15 03:04,33.91,985.12,1010.91,214,23.38,6.61,-24,1
1684112718,2023-05-15 03:05,33.94,985.13,1010.91,214,23.38,6.62,-24,1
1684112780,2023-05-15 03:06,33.97,985.08,1010.87,214,23.38,6.64,-24,1
1684112842,2023-05-15 03:07,34.03,985.12,1010.90,214,23.38,6.66,-24,1
1684112903,2023-05-15 03:08,33.96,985.07,1010.86,214,23.38,6.63,-24,1
1684112964,2023-05-15 03:09,33.95,985.04,1010.82,214,23.37,6.62,-25,1
1684113026,2023-05-15 03:10,34.06,985.01,1010.79,214,23.37,6.67,-24,1
1684113087,2023-05-15 03:11,34.02,985.04,1010.82,214,23.37,6.65,-24,1
1684113148,2023-05-15 03:12,33.98,985.01,1010.80,214,23.37,6.63,-26,1
1684113210,2023-05-15 03:13,33.97,985.02,1010.80,214,23.37,6.63,-23,1
1684113271,2023-05-15 03:14,33.98,985.03,1010.81,214,23.37,6.63,-24,1
1684113332,2023-05-15 03:15,33.75,985.03,1010.82,214,23.37,6.53,-25,1
1684113394,2023-05-15 03:16,34.02,985.03,1010.82,214,23.37,6.65,-25,1
1684113455,2023-05-15 03:17,34.01,985.06,1010.85,214,23.37,6.64,-26,1
1684113578,2023-05-15 03:19,34.01,985.10,1010.88,214,23.37,6.64,-24,1
1684113639,2023-05-15 03:20,34.04,985.11,1010.90,214,23.37,6.66,-23,1
1684113700,2023-05-15 03:21,34.07,985.12,1010.91,214,23.37,6.67,-23,1
1684113762,2023-05-15 03:22,34.30,985.11,1010.90,214,23.37,6.77,-24,1
1684113823,2023-05-15 03:23,34.06,985.11,1010.89,214,23.37,6.67,-24,1
1684113885,2023-05-15 03:24,34.08,985.12,1010.91,214,23.37,6.67,-24,1
1684113946,2023-05-15 03:25,34.16,985.14,1010.92,214,23.37,6.71,-24,1
1684114008,2023-05-15 03:26,34.07,985.13,1010.91,214,23.37,6.67,-23,1
1684114069,2023-05-15 03:27,34.08,985.12,1010.90,214,23.37,6.67,-24,1
1684114130,2023-05-15 03:28,34.11,985.11,1010.89,214,23.37,6.69,-24,1
1684114253,2023-05-15 03:30,34.11,985.04,1010.83,214,23.37,6.69,-25,1
1684114315,2023-05-15 03:31,34.12,984.97,1010.76,214,23.38,6.70,-25,1
1684114376,2023-05-15 03:32,34.10,984.98,1010.76,214,23.37,6.68,-24,1
1684114437,2023-05-15 03:33,34.04,984.96,1010.74,214,23.37,6.66,-24,1
1684114499,2023-05-15 03:34,34.09,984.97,1010.75,214,23.37,6.68,-24,1
1684114560,2023-05-15 03:36,34.17,985.00,1010.79,214,23.37,6.71,-24,1
1684114622,2023-05-15 03:37,34.15,984.98,1010.76,214,23.37,6.70,-22,1
1684114683,2023-05-15 03:38,33.95,984.98,1010.77,214,23.37,6.62,-23,1
1684114745,2023-05-15 03:39,34.13,985.00,1010.78,214,23.37,6.69,-25,1
1684114806,2023-05-15 03:40,34.13,984.98,1010.76,214,23.37,6.69,-23,1
1684114867,2023-05-15 03:41,34.10,985.02,1010.80,214,23.37,6.68,-25,1
1684114929,2023-05-15 03:42,34.04,985.02,1010.80,214,23.37,6.66,-24,1
1684114990,2023-05-15 03:43,34.13,985.00,1010.78,214,23.37,6.69,-25,1
1684115051,2023-05-15 03:44,34.08,985.00,1010.78,214,23.37,6.67,-24,1
1684115174,2023-05-15 03:46,34.18,984.96,1010.74,214,23.37,6.72,-25,1
1684115297,2023-05-15 03:48,34.21,984.88,1010.66,214,23.37,6.73,-24,1
1684115358,2023-05-15 03:49,33.99,984.86,1010.65,214,23.37,6.64,-22,1
1684115420,2023-05-15 03:50,34.16,984.88,1010.66,214,23.37,6.71,-24,1
1684115482,2023-05-15 03:51,34.19,984.84,1010.62,214,23.37,6.72,-25,1
1684115543,2023-05-15 03:52,34.20,984.88,1010.67,214,23.37,6.73,-24,1
1684115604,2023-05-15 03:53,34.25,984.87,1010.65,214,23.37,6.74,-24,1
1684115666,2023-05-15 03:54,34.19,984.85,1010.64,214,23.37,6.72,-24,1
1684115727,2023-05-15 03:55,34.32,984.85,1010.63,214,23.37,6.78,-24,1
1684115788,2023-05-15 03:56,34.23,984.82,1010.60,214,23.36,6.73,-26,1
1684115850,2023-05-15 03:57,34.22,984.83,1010.61,214,23.37,6.74,-23,1
1684115912,2023-05-15 03:58,34.23,984.82,1010.60,214,23.37,6.74,-25,1
1684115973,2023-05-15 03:59,34.19,984.81,1010.59,214,23.37,6.72,-24,1
1684116034,2023-05-15 04:00,34.33,984.73,1010.52,214,23.37,6.78,-23,1
1684116095,2023-05-15 04:01,34.07,984.72,1010.51,214,23.37,6.67,-24,1
1684116157,2023-05-15 04:02,34.25,984.68,1010.46,214,23.36,6.74,-24,1
1684116218,2023-05-15 04:03,34.25,984.70,1010.49,214,23.37,6.74,-25,1
1684116280,2023-05-15 04:04,34.28,984.71,1010.49,214,23.36,6.75,-25,1
1684116342,2023-05-15 04:05,34.29,984.68,1010.46,214,23.36,6.75,-25,1
1684116465,2023-05-15 04:07,34.26,984.63,1010.41,214,23.36,6.74,-25,1
1684116527,2023-05-15 04:08,34.28,984.62,1010.40,214,23.36,6.75,-23,1
1684116588,2023-05-15 04:09,34.28,984.59,1010.37,214,23.36,6.75,-25,1
1684116649,2023-05-15 04:10,34.33,984.56,1010.34,214,23.36,6.77,-24,1
1684116711,2023-05-15 04:11,34.32,984.55,1010.33,214,23.36,6.77,-25,1
1684116772,2023-05-15 04:12,34.37,984.55,1010.33,214,23.36,6.79,-22,1
1684116834,2023-05-15 04:13,34.32,984.52,1010.30,214,23.36,6.77,-24,1
1684116895,2023-05-15 04:14,34.32,984.54,1010.32,214,23.36,6.77,-23,1
1684116956,2023-05-15 04:15,34.31,984.51,1010.30,214,23.36,6.76,-23,1
1684117018,2023-05-15 04:16,34.33,984.51,1010.29,214,23.36,6.77,-23,1
1684117079,2023-05-15 04:17,34.32,984.48,1010.26,214,23.36,6.77,-24,1
1684117141,2023-05-15 04:19,34.39,984.47,1010.25,214,23.35,6.79,-23,1
1684117202,2023-05-15 04:20,34.33,984.47,1010.25,214,23.36,6.77,-23,1
1684117264,2023-05-15 04:21,34.40,984.46,1010.24,214,23.35,6.79,-23,1
1684117386,2023-05-15 04:23,34.37,984.41,1010.19,214,23.35,6.78,-24,1
1684117448,2023-05-15 04:24,34.41,984.39,1010.17,214,23.35,6.80,-23,1
1684117509,2023-05-15 04:25,34.39,984.39,1010.17,214,23.36,6.80,-24,1
1684117571,2023-05-15 04:26,34.59,984.37,1010.15,214,23.35,6.87,-25,1
1684117633,2023-05-15 04:27,34.41,984.35,1010.13,214,23.35,6.80,-24,1
1684117694,2023-05-15 04:28,34.43,984.34,1010.12,214,23.35,6.81,-24,1
1684117755,2023-05-15 04:29,34.72,984.31,1010.09,214,23.35,6.93,-23,1
1684117817,2023-05-15 04:30,34.39,984.29,1010.07,214,23.35,6.79,-24,1
1684117878,2023-05-15 04:31,34.40,984.28,1010.06,214,23.36,6.80,-23,1
1684117939,2023-05-15 04:32,34.51,984.23,1010.01,214,23.36,6.85,-25,1
1684118001,2023-05-15 04:33,34.41,984.20,1009.99,214,23.36,6.81,-24,1
1684118062,2023-05-15 04:34,34.45,984.22,1010.00,214,23.35,6.81,-24,1
1684118124,2023-05-15 04:35,34.47,984.19,1009.97,214,23.35,6.82,-25,1
1684118247,2023-05-15 04:37,34.53,984.17,1009.96,214,23.35,6.85,-25,1
1684118308,2023-05-15 04:38,34.53,984.17,1009.96,214,23.35,6.85,-26,1
1684118369,2023-05-15 04:39,34.30,984.17,1009.95,214,23.35,6.75,-24,1
1684118431,2023-05-15 04:40,34.45,984.18,1009.96,214,23.35,6.81,-24,1
1684118492,2023-05-15 04:41,34.48,984.15,1009.94,214,23.35,6.83,-24,1
1684118554,2023-05-15 04:42,34.45,984.13,1009.92,214,23.35,6.81,-24,1
1684118615,2023-05-15 04:43,34.50,984.13,1009.91,214,23.35,6.83,-24,1
1684118677,2023-05-15 04:44,34.56,984.12,1009.91,214,23.35,6.86,-25,1
1684118738,2023-05-15 04:45,34.57,984.11,1009.89,214,23.35,6.87,-23,1
1684118799,2023-05-15 04:46,34.54,984.13,1009.91,214,23.35,6.85,-23,1
1684118861,2023-05-15 04:47,34.54,984.13,1009.91,214,23.36,6.86,-23,1
1684118922,2023-05-15 04:48,34.64,984.13,1009.92,214,23.35,6.89,-24,1
1684119045,2023-05-15 04:50,34.54,984.10,1009.89,214,23.35,6.85,-23,1
1684119107,2023-05-15 04:51,34.57,984.13,1009.91,214,23.35,6.87,-24,1
1684119168,2023-05-15 04:52,34.57,984.14,1009.92,214,23.35,6.87,-24,1
1684119230,2023-05-15 04:53,34.65,984.12,1009.91,214,23.35,6.90,-25,1
1684119291,2023-05-15 04:54,34.56,984.11,1009.89,214,23.35,6.86,-21,1
1684119352,2023-05-15 04:55,34.56,984.10,1009.88,214,23.34,6.85,-24,1
1684119475,2023-05-15 04:57,34.63,984.15,1009.93,214,23.35,6.89,-25,1
1684119537,2023-05-15 04:58,34.67,984.13,1009.91,214,23.35,6.91,-24,1
1684119598,2023-05-15 04:59,34.69,984.11,1009.89,214,23.35,6.92,-24,1
1684119659,2023-05-15 05:00,34.59,984.10,1009.88,214,23.34,6.87,-23,1
1684119721,2023-05-15 05:02,34.63,984.11,1009.89,214,23.35,6.89,-24,1
1684119782,2023-05-15 05:03,34.62,984.09,1009.87,214,23.35,6.88,-25,1
1684119844,2023-05-15 05:04,34.67,984.13,1009.91,214,23.35,6.91,-24,1
1684119905,2023-05-15 05:05,34.64,984.11,1009.89,214,23.35,6.89,-25,1
1684119967,2023-05-15 05:06,34.68,984.12,1009.91,214,23.35,6.91,-24,1
1684120028,2023-05-15 05:07,35.01,984.05,1009.84,214,23.35,7.05,-25,1
1684120089,2023-05-15 05:08,34.67,984.06,1009.85,214,23.35,6.91,-24,1
1684120151,2023-05-15 05:09,34.56,984.03,1009.82,214,23.35,6.86,-24,1
1684120212,2023-05-15 05:10,34.66,984.03,1009.81,214,23.35,6.90,-25,1
1684120274,2023-05-15 05:11,34.67,983.99,1009.77,214,23.35,6.91,-23,1
1684120335,2023-05-15 05:12,34.69,984.02,1009.80,214,23.35,6.92,-25,1
1684120397,2023-05-15 05:13,34.71,984.00,1009.78,214,23.35,6.93,-24,1
1684120458,2023-05-15 05:14,35.21,983.96,1009.74,214,23.35,7.13,-25,1
1684120520,2023-05-15 05:15,34.70,983.96,1009.74,214,23.34,6.91,-23,1
1684120581,2023-05-15 05:16,34.68,983.96,1009.74,214,23.35,6.91,-25,1
1684120642,2023-05-15 05:17,34.75,983.96,1009.74,214,23.35,6.94,-24,1
1684120704,2023-05-15 05:18,34.75,983.97,1009.75,214,23.34,6.93,-22,1
1684120765,2023-05-15 05:19,34.71,983.96,1009.75,214,23.34,6.92,-25,1
1684120827,2023-05-15 05:20,34.78,983.96,1009.74,214,23.35,6.95,-24,1
1684120888,2023-05-15 05:21,34.86,983.97,1009.75,214,23.34,6.98,-25,1
1684120949,2023-05-15 05:22,34.80,983.95,1009.73,214,23.34,6.95,-25,1
1684121011,2023-05-15 05:23,34.76,983.97,1009.75,214,23.35,6.94,-24,1
1684121072,2023-05-15 05:24,34.95,983.98,1009.76,214,23.34,7.02,-24,1
1684121134,2023-05-15 05:25,34.76,983.95,1009.73,214,23.34,6.93,-24,1
1684121195,2023-05-15 05:26,34.33,983.96,1009.74,214,23.35,6.76,-23,1
1684121256,2023-05-15 05:27,34.78,983.99,1009.78,214,23.34,6.94,-23,1
1684121318,2023-05-15 05:28,34.68,983.97,1009.76,214,23.34,6.90,-25,1
1684121379,2023-05-15 05:29,34.80,983.96,1009.74,214,23.34,6.95,-24,1
1684121440,2023-05-15 05:30,34.81,983.96,1009.74,214,23.35,6.97,-23,1
1684121502,2023-05-15 05:31,34.79,983.95,1009.73,214,23.35,6.96,-25,1
1684121563,2023-05-15 05:32,34.81,983.98,1009.76,214,23.35,6.97,-25,1
1684121625,2023-05-15 05:33,34.95,983.99,1009.77,214,23.35,7.03,-24,1
1684121686,2023-05-15 05:34,34.91,983.97,1009.76,214,23.34,7.00,-23,1
1684121747,2023-05-15 05:35,34.86,983.97,1009.75,214,23.35,6.98,-24,1
1684121808,2023-05-15 05:36,34.84,983.97,1009.75,214,23.34,6.97,-24,1
1684121871,2023-05-15 05:37,34.86,983.96,1009.74,214,23.34,6.98,-23,1
1684121932,2023-05-15 05:38,34.92,983.94,1009.72,214,23.34,7.00,-24,1
1684121993,2023-05-15 05:39,34.86,983.93,1009.72,214,23.35,6.98,-23,1
1684122055,2023-05-15 05:40,34.88,983.95,1009.73,214,23.34,6.98,-25,1
1684122116,2023-05-15 05:41,34.87,983.96,1009.74,214,23.34,6.98,-25,1
1684122177,2023-05-15 05:42,34.86,983.92,1009.71,214,23.34,6.98,-24,1
1684122239,2023-05-15 05:43,34.83,983.92,1009.70,214,23.34,6.97,-24,1
1684122362,2023-05-15 05:46,34.88,983.88,1009.66,214,23.34,6.98,-24,1
1684122423,2023-05-15 05:47,34.90,983.90,1009.69,214,23.34,6.99,-24,1
1684122484,2023-05-15 05:48,34.89,983.88,1009.66,214,23.34,6.99,-23,1
1684122546,2023-05-15 05:49,34.96,983.87,1009.66,214,23.34,7.02,-25,1
1684122607,2023-05-15 05:50,34.83,983.85,1009.63,214,23.34,6.97,-24,1
1684122668,2023-05-15 05:51,34.93,983.85,1009.64,214,23.34,7.01,-22,1
1684122791,2023-05-15 05:53,34.94,983.87,1009.65,214,23.35,7.02,-24,1
1684122852,2023-05-15 05:54,34.89,983.82,1009.60,214,23.34,6.99,-24,1
1684122914,2023-05-15 05:55,34.91,983.81,1009.59,214,23.34,7.00,-24,1
1684122975,2023-05-15 05:56,34.95,983.81,1009.59,214,23.34,7.02,-25,1
1684123037,2023-05-15 05:57,34.94,983.79,1009.57,214,23.34,7.01,-24,1
1684123099,2023-05-15 05:58,34.98,983.78,1009.56,214,23.34,7.03,-24,1
1684123160,2023-05-15 05:59,34.99,983.76,1009.55,214,23.34,7.03,-23,1
1684123222,2023-05-15 06:00,35.01,983.69,1009.48,214,23.34,7.04,-25,1
1684123283,2023-05-15 06:01,34.95,983.70,1009.48,214,23.34,7.02,-25,1
1684123344,2023-05-15 06:02,34.93,983.70,1009.48,214,23.34,7.01,-22,1
1684123406,2023-05-15 06:03,34.98,983.68,1009.46,214,23.34,7.03,-25,1
1684123467,2023-05-15 06:04,34.98,983.64,1009.43,214,23.34,7.03,-24,1
1684123528,2023-05-15 06:05,35.02,983.67,1009.45,214,23.34,7.04,-24,1
1684123590,2023-05-15 06:06,35.11,983.68,1009.46,214,23.34,7.08,-24,1
1684123651,2023-05-15 06:07,35.05,983.61,1009.40,214,23.33,7.05,-24,1
1684123774,2023-05-15 06:09,35.04,983.58,1009.36,214,23.34,7.05,-24,1
1684123836,2023-05-15 06:10,35.05,983.60,1009.38,214,23.34,7.06,-24,1
1684123897,2023-05-15 06:11,35.00,983.62,1009.40,214,23.34,7.03,-26,1
1684123958,2023-05-15 06:12,35.00,983.62,1009.40,214,23.34,7.03,-25,1
1684124020,2023-05-15 06:13,35.24,983.62,1009.40,214,23.34,7.14,-24,1
1684124081,2023-05-15 06:14,34.96,983.60,1009.39,214,23.34,7.02,-23,1
1684124143,2023-05-15 06:15,34.95,983.60,1009.38,214,23.35,7.03,-25,1
1684124204,2023-05-15 06:16,35.01,983.57,1009.36,214,23.34,7.04,-23,1
1684124266,2023-05-15 06:17,35.00,983.56,1009.34,214,23.34,7.03,-25,1
1684124327,2023-05-15 06:18,34.98,983.54,1009.32,214,23.34,7.03,-26,1
1684124388,2023-05-15 06:19,34.86,983.56,1009.34,214,23.34,6.98,-23,1
1684124450,2023-05-15 06:20,35.08,983.52,1009.30,214,23.34,7.07,-24,1
1684124511,2023-05-15 06:21,34.96,983.53,1009.32,214,23.34,7.02,-24,1
1684124573,2023-05-15 06:22,35.06,983.51,1009.29,214,23.35,7.07,-24,1
1684124634,2023-05-15 06:23,35.16,983.53,1009.31,214,23.35,7.11,-24,1
1684124695,2023-05-15 06:24,35.04,983.52,1009.30,214,23.34,7.05,-24,1
1684124757,2023-05-15 06:25,35.05,983.50,1009.28,214,23.34,7.06,-23,1
1684124818,2023-05-15 06:26,35.06,983.47,1009.26,214,23.35,7.07,-25,1
1684124879,2023-05-15 06:27,35.05,983.40,1009.18,214,23.35,7.07,-24,1
1684124941,2023-05-15 06:29,35.22,983.36,1009.14,214,23.35,7.13,-24,1
1684125002,2023-05-15 06:30,35.07,983.30,1009.08,214,23.34,7.07,-24,1
1684125064,2023-05-15 06:31,35.11,983.26,1009.04,214,23.34,7.08,-25,1
1684125125,2023-05-15 06:32,35.03,983.24,1009.02,214,23.35,7.06,-26,1
1684125187,2023-05-15 06:33,35.06,983.29,1009.07,214,23.35,7.07,-24,1
1684125248,2023-05-15 06:34,35.14,983.30,1009.08,214,23.34,7.09,-22,1
1684125309,2023-05-15 06:35,35.27,983.28,1009.06,214,23.35,7.16,-25,1
1684125371,2023-05-15 06:36,35.15,983.24,1009.03,214,23.34,7.10,-25,1
1684125432,2023-05-15 06:37,35.14,983.19,1008.97,214,23.35,7.10,-24,1
1684125557,2023-05-15 06:39,35.11,983.09,1008.88,214,23.35,7.09,-25,1
1684125619,2023-05-15 06:40,35.37,983.09,1008.87,214,23.34,7.19,-24,1
1684125680,2023-05-15 06:41,35.20,983.11,1008.89,214,23.34,7.12,-23,1
1684125741,2023-05-15 06:42,35.16,983.10,1008.88,214,23.35,7.11,-24,1
1684125803,2023-05-15 06:43,35.17,983.10,1008.88,214,23.35,7.12,-24,1
1684125864,2023-05-15 06:44,35.38,983.07,1008.85,214,23.35,7.20,-25,1
1684125925,2023-05-15 06:45,35.17,983.05,1008.83,214,23.35,7.12,-24,1
1684125987,2023-05-15 06:46,35.15,983.02,1008.80,214,23.35,7.11,-24,1
1684126048,2023-05-15 06:47,35.16,983.03,1008.82,214,23.34,7.10,-23,1
1684126110,2023-05-15 06:48,35.32,983.06,1008.85,214,23.35,7.18,-24,1
1684126170,2023-05-15 06:49,35.25,983.08,1008.87,214,23.35,7.15,-24,1
1684126232,2023-05-15 06:50,35.19,983.09,1008.88,214,23.35,7.13,-25,1
1684126294,2023-05-15 06:51,35.18,983.17,1008.96,214,23.35,7.12,-24,1
1684126355,2023-05-15 06:52,35.28,983.20,1008.98,214,23.35,7.16,-25,1
1684126416,2023-05-15 06:53,35.24,983.22,1009.00,214,23.35,7.14,-24,1
1684126478,2023-05-15 06:54,35.18,983.20,1008.99,214,23.35,7.12,-25,1
1684126539,2023-05-15 06:55,35.18,983.14,1008.92,214,23.35,7.12,-25,1
1684126600,2023-05-15 06:56,35.17,983.11,1008.90,214,23.35,7.12,-25,1
1684126662,2023-05-15 06:57,35.27,983.11,1008.89,214,23.35,7.16,-25,1
1684126723,2023-05-15 06:58,35.22,983.12,1008.90,214,23.35,7.14,-26,1
1684126784,2023-05-15 06:59,35.21,983.14,1008.93,214,23.36,7.14,-22,1
1684126845,2023-05-15 07:00,35.20,983.15,1008.93,214,23.36,7.13,-25,1
1684126907,2023-05-15 07:01,34.90,983.11,1008.90,214,23.36,7.01,-24,1
1684126968,2023-05-15 07:02,35.23,983.17,1008.95,214,23.35,7.14,-23,1
1684127030,2023-05-15 07:03,35.26,983.14,1008.92,214,23.36,7.16,-25,1
1684127091,2023-05-15 07:04,35.22,983.17,1008.95,214,23.36,7.14,-25,1
1684127152,2023-05-15 07:05,35.21,983.13,1008.91,214,23.35,7.13,-23,1
1684127214,2023-05-15 07:06,35.21,983.15,1008.93,214,23.37,7.15,-23,1
1684127275,2023-05-15 07:07,35.28,983.13,1008.91,214,23.36,7.17,-24,1
1684127336,2023-05-15 07:08,35.25,983.08,1008.86,214,23.36,7.16,-23,1
1684127398,2023-05-15 07:09,35.16,983.10,1008.88,214,23.37,7.13,-24,1
1684127459,2023-05-15 07:10,35.34,983.08,1008.86,214,23.37,7.20,-23,1
1684127520,2023-05-15 07:12,35.26,983.12,1008.90,214,23.37,7.17,-24,1
1684127582,2023-05-15 07:13,35.26,983.13,1008.91,214,23.37,7.17,-24,1
1684127643,2023-05-15 07:14,35.25,983.15,1008.93,214,23.38,7.18,-25,1
1684127705,2023-05-15 07:15,35.23,983.15,1008.94,214,23.38,7.17,-24,1
1684127827,2023-05-15 07:17,35.24,983.20,1008.98,214,23.38,7.17,-24,1
1684127889,2023-05-15 07:18,35.35,983.24,1009.02,214,23.38,7.22,-22,1
1684127950,2023-05-15 07:19,35.22,983.21,1008.99,214,23.39,7.17,-23,1
1684128011,2023-05-15 07:20,35.21,983.22,1009.00,214,23.39,7.17,-23,1
1684128073,2023-05-15 07:21,35.20,983.21,1008.99,214,23.39,7.16,-24,1
1684128134,2023-05-15 07:22,35.20,983.15,1008.94,214,23.39,7.16,-25,1
1684128195,2023-05-15 07:23,35.22,983.12,1008.90,214,23.39,7.17,-25,1
1684128257,2023-05-15 07:24,35.22,983.09,1008.87,214,23.40,7.18,-25,1
1684128318,2023-05-15 07:25,35.38,983.04,1008.83,214,23.39,7.24,-24,1
1684128380,2023-05-15 07:26,35.24,983.03,1008.81,214,23.40,7.19,-23,1
1684128442,2023-05-15 07:27,35.23,983.02,1008.80,214,23.39,7.18,-23,1
1684128564,2023-05-15 07:29,35.25,983.05,1008.83,214,23.40,7.19,-23,1
1684128625,2023-05-15 07:30,35.29,983.04,1008.82,214,23.41,7.22,-25,1
1684128687,2023-05-15 07:31,35.25,983.08,1008.86,214,23.40,7.19,-24,1
1684128748,2023-05-15 07:32,35.23,983.09,1008.87,214,23.40,7.19,-23,1
1684128809,2023-05-15 07:33,35.25,983.08,1008.87,214,23.41,7.20,-24,1
1684128870,2023-05-15 07:34,35.37,983.08,1008.86,214,23.41,7.25,-24,1
1684128932,2023-05-15 07:35,35.48,983.07,1008.85,214,23.41,7.30,-24,1
1684128994,2023-05-15 07:36,35.39,983.11,1008.89,214,23.41,7.26,-24,1
1684129055,2023-05-15 07:37,35.36,983.13,1008.91,214,23.41,7.25,-24,1
1684129118,2023-05-15 07:38,35.33,983.15,1008.94,214,23.41,7.24,-24,1
1684129241,2023-05-15 07:40,35.31,983.18,1008.96,214,23.42,7.23,-23,1
1684129302,2023-05-15 07:41,35.30,983.15,1008.94,214,23.42,7.23,-25,1
1684129363,2023-05-15 07:42,35.31,983.15,1008.94,214,23.42,7.24,-25,1
1684129424,2023-05-15 07:43,35.01,983.11,1008.90,214,23.41,7.10,-25,1
1684129486,2023-05-15 07:44,35.32,983.14,1008.93,214,23.42,7.24,-24,1
1684129548,2023-05-15 07:45,35.32,983.13,1008.91,214,23.42,7.24,-24,1
1684129609,2023-05-15 07:46,35.37,983.16,1008.94,214,23.41,7.25,-25,1
1684129732,2023-05-15 07:48,35.50,983.16,1008.94,214,23.41,7.30,-21,1
1684129793,2023-05-15 07:49,35.41,983.19,1008.98,214,23.41,7.27,-24,1
1684129854,2023-05-15 07:50,35.45,983.21,1008.99,214,23.41,7.28,-23,1
1684129915,2023-05-15 07:51,35.44,983.23,1009.01,214,23.41,7.28,-23,1
1684129977,2023-05-15 07:52,35.42,983.22,1009.00,214,23.41,7.27,-24,1
1684130038,2023-05-15 07:53,35.42,983.20,1008.98,214,23.41,7.27,-22,1
1684130099,2023-05-15 07:54,35.43,983.20,1008.99,214,23.41,7.28,-25,1
1684130161,2023-05-15 07:56,35.42,983.22,1009.00,214,23.41,7.27,-24,1
1684130283,2023-05-15 07:58,35.43,983.17,1008.95,214,23.41,7.28,-23,1
1684130344,2023-05-15 07:59,35.47,983.16,1008.94,214,23.42,7.30,-24,1
1684130406,2023-05-15 08:00,35.48,983.10,1008.88,214,23.42,7.31,-25,1
1684130467,2023-05-15 08:01,35.48,983.04,1008.82,214,23.42,7.31,-25,1
1684130528,2023-05-15 08:02,35.49,982.99,1008.77,214,23.41,7.30,-22,1
1684130589,2023-05-15 08:03,35.51,982.92,1008.71,214,23.42,7.32,-24,1
1684130650,2023-05-15 08:04,35.48,982.85,1008.63,214,23.42,7.31,-24,1
1684130711,2023-05-15 08:05,35.47,982.85,1008.64,214,23.41,7.29,-25,1
1684130772,2023-05-15 08:06,35.50,982.85,1008.63,214,23.42,7.31,-25,1
1684130834,2023-05-15 08:07,35.63,982.90,1008.69,214,23.41,7.36,-24,1
1684130895,2023-05-15 08:08,35.52,982.90,1008.68,214,23.41,7.31,-25,1
1684130956,2023-05-15 08:09,35.64,982.91,1008.70,214,23.40,7.35,-24,1
1684131017,2023-05-15 08:10,35.57,982.91,1008.69,214,23.41,7.33,-24,1
1684131079,2023-05-15 08:11,35.55,982.88,1008.67,214,23.41,7.32,-25,1
1684131140,2023-05-15 08:12,35.56,982.84,1008.63,214,23.41,7.33,-24,1
1684131201,2023-05-15 08:13,35.58,982.84,1008.63,214,23.41,7.34,-24,1
1684131262,2023-05-15 08:14,35.59,982.79,1008.57,214,23.41,7.34,-24,1
1684131323,2023-05-15 08:15,35.37,982.76,1008.54,214,23.41,7.25,-24,1
1684131385,2023-05-15 08:16,35.60,982.73,1008.51,214,23.41,7.35,-25,1
1684131446,2023-05-15 08:17,35.62,982.70,1008.48,214,23.41,7.35,-24,1
1684131507,2023-05-15 08:18,35.57,982.60,1008.38,214,23.41,7.33,-24,1
1684131568,2023-05-15 08:19,35.59,982.57,1008.36,214,23.41,7.34,-24,1
1684131629,2023-05-15 08:20,35.69,982.45,1008.23,214,23.41,7.38,-24,1
1684131690,2023-05-15 08:21,35.58,982.45,1008.24,214,23.41,7.34,-24,1
1684131751,2023-05-15 08:22,35.65,982.42,1008.20,214,23.41,7.37,-23,1
1684131812,2023-05-15 08:23,35.58,982.40,1008.18,214,23.41,7.34,-24,1
1684131874,2023-05-15 08:24,35.62,982.41,1008.19,214,23.41,7.35,-25,1
1684131935,2023-05-15 08:25,35.62,982.41,1008.20,214,23.41,7.35,-24,1
1684131997,2023-05-15 08:26,35.62,982.43,1008.21,214,23.41,7.35,-25,1
1684132058,2023-05-15 08:27,35.55,982.46,1008.24,214,23.41,7.32,-25,1
1684132119,2023-05-15 08:28,35.75,982.47,1008.25,214,23.41,7.41,-24,1
1684132180,2023-05-15 08:29,35.62,982.53,1008.31,214,23.41,7.35,-24,1
1684132241,2023-05-15 08:30,35.58,982.57,1008.36,214,23.41,7.34,-25,1
1684132302,2023-05-15 08:31,35.60,982.57,1008.35,214,23.41,7.35,-23,1
1684132363,2023-05-15 08:32,35.58,982.54,1008.32,214,23.42,7.35,-24,1
1684132425,2023-05-15 08:33,35.59,982.49,1008.28,214,23.42,7.35,-24,1
1684132486,2023-05-15 08:34,35.59,982.44,1008.22,214,23.42,7.35,-24,1
1684132547,2023-05-15 08:35,35.34,982.39,1008.17,214,23.42,7.25,-24,1
1684132608,2023-05-15 08:36,35.70,982.37,1008.15,214,23.41,7.39,-24,1
1684132731,2023-05-15 08:38,35.67,982.39,1008.17,214,23.41,7.37,-24,1
1684132792,2023-05-15 08:39,35.66,982.37,1008.15,214,23.42,7.38,-24,1
1684132853,2023-05-15 08:40,35.67,982.35,1008.13,214,23.42,7.38,-24,1
1684132914,2023-05-15 08:41,35.87,982.35,1008.14,214,23.42,7.46,-24,1
1684132975,2023-05-15 08:42,35.77,982.37,1008.15,214,23.42,7.42,-25,1
1684133036,2023-05-15 08:43,35.82,982.37,1008.16,214,23.42,7.45,-23,1
1684133097,2023-05-15 08:44,35.73,982.38,1008.17,214,23.42,7.41,-25,1
1684133220,2023-05-15 08:47,35.71,982.37,1008.16,214,23.42,7.40,-23,1
1684133342,2023-05-15 08:49,35.75,982.33,1008.12,214,23.42,7.42,-24,1
1684133403,2023-05-15 08:50,35.79,982.36,1008.14,214,23.43,7.44,-25,1
1684133464,2023-05-15 08:51,35.46,982.37,1008.16,214,23.42,7.30,-22,1
1684133525,2023-05-15 08:52,35.70,982.36,1008.15,214,23.43,7.41,-23,1
1684133586,2023-05-15 08:53,35.70,982.38,1008.17,214,23.43,7.41,-24,1
1684133648,2023-05-15 08:54,35.73,982.40,1008.19,214,23.43,7.42,-24,1
1684133709,2023-05-15 08:55,35.71,982.38,1008.16,214,23.43,7.41,-23,1
1684133770,2023-05-15 08:56,35.69,982.38,1008.17,214,23.43,7.40,-25,1
1684133832,2023-05-15 08:57,35.73,982.38,1008.16,214,23.44,7.42,-25,1
1684133893,2023-05-15 08:58,35.73,982.41,1008.19,214,23.44,7.42,-24,1
1684133954,2023-05-15 08:59,35.75,982.39,1008.18,214,23.44,7.43,-24,1
1684134077,2023-05-15 09:01,35.77,982.40,1008.18,214,23.44,7.44,-26,1
1684134138,2023-05-15 09:02,35.80,982.37,1008.16,214,23.43,7.45,-23,1
1684134199,2023-05-15 09:03,35.83,982.37,1008.16,214,23.44,7.46,-24,1
1684134260,2023-05-15 09:04,35.83,982.39,1008.17,214,23.44,7.46,-24,1
1684134321,2023-05-15 09:05,36.19,982.40,1008.18,214,23.45,7.62,-24,1
1684134382,2023-05-15 09:06,35.88,982.39,1008.18,214,23.45,7.50,-25,1
1684134443,2023-05-15 09:07,35.89,982.40,1008.19,214,23.45,7.50,-24,1
1684134504,2023-05-15 09:08,35.99,982.42,1008.21,214,23.45,7.54,-24,1
1684134565,2023-05-15 09:09,35.90,982.43,1008.22,214,23.45,7.51,-24,1
1684134627,2023-05-15 09:10,35.94,982.46,1008.24,214,23.46,7.53,-25,1
1684134688,2023-05-15 09:11,35.91,982.43,1008.22,214,23.45,7.51,-24,1
1684134749,2023-05-15 09:12,35.90,982.41,1008.19,214,23.46,7.51,-24,1
1684134810,2023-05-15 09:13,35.92,982.43,1008.22,214,23.46,7.52,-24,1
1684134871,2023-05-15 09:14,35.94,982.46,1008.24,214,23.45,7.52,-25,1
1684134932,2023-05-15 09:15,35.94,982.44,1008.23,214,23.45,7.52,-24,1
1684134994,2023-05-15 09:16,35.94,982.44,1008.22,214,23.46,7.53,-22,1
1684135055,2023-05-15 09:17,35.99,982.41,1008.19,214,23.46,7.55,-25,1
1684135116,2023-05-15 09:18,35.97,982.43,1008.21,214,23.46,7.54,-23,1
1684135300,2023-05-15 09:21,35.99,982.47,1008.25,214,23.46,7.55,-24,1
1684135361,2023-05-15 09:22,35.99,982.45,1008.24,214,23.46,7.55,-25,1
1684135422,2023-05-15 09:23,36.01,982.49,1008.27,214,23.46,7.56,-26,1
1684135483,2023-05-15 09:24,36.02,982.45,1008.23,214,23.46,7.56,-24,1
1684135544,2023-05-15 09:25,36.30,982.45,1008.23,214,23.46,7.67,-24,1
1684135605,2023-05-15 09:26,36.05,982.47,1008.25,214,23.46,7.57,-23,1
1684135666,2023-05-15 09:27,36.07,982.47,1008.25,214,23.47,7.59,-24,1
1684135788,2023-05-15 09:29,36.11,982.49,1008.27,214,23.47,7.61,-23,1
1684135849,2023-05-15 09:30,36.12,982.49,1008.28,214,23.47,7.61,-25,1
1684135910,2023-05-15 09:31,36.14,982.48,1008.26,214,23.47,7.62,-25,1
1684135971,2023-05-15 09:32,36.19,982.46,1008.24,214,23.47,7.64,-23,1
1684136032,2023-05-15 09:33,36.18,982.45,1008.24,214,23.47,7.63,-23,1
1684136093,2023-05-15 09:34,36.21,982.50,1008.28,214,23.47,7.65,-24,1
1684136277,2023-05-15 09:37,36.13,982.52,1008.30,214,23.48,7.63,-24,1
1684136338,2023-05-15 09:38,36.26,982.52,1008.30,214,23.47,7.67,-24,1
1684136399,2023-05-15 09:39,36.29,982.49,1008.28,214,23.48,7.69,-24,1
1684136461,2023-05-15 09:41,36.31,982.47,1008.25,214,23.48,7.70,-24,1
1684136522,2023-05-15 09:42,36.31,982.44,1008.22,214,23.48,7.70,-23,1
1684136644,2023-05-15 09:44,36.33,982.44,1008.23,214,23.48,7.71,-24,1
1684136705,2023-05-15 09:45,36.32,982.54,1008.32,214,23.48,7.70,-25,1
1684136766,2023-05-15 09:46,36.18,982.55,1008.34,214,23.48,7.64,-24,1
1684136827,2023-05-15 09:47,36.33,982.60,1008.38,214,23.48,7.71,-23,1
1684136888,2023-05-15 09:48,36.46,982.56,1008.35,214,23.49,7.77,-23,1
1684137011,2023-05-15 09:50,36.35,982.59,1008.37,214,23.50,7.73,-24,1
1684137072,2023-05-15 09:51,36.35,982.61,1008.39,214,23.49,7.72,-24,1
1684137133,2023-05-15 09:52,36.32,982.60,1008.38,214,23.49,7.71,-23,1
1684137255,2023-05-15 09:54,36.35,982.57,1008.35,214,23.49,7.72,-24,1
1684137317,2023-05-15 09:55,36.35,982.56,1008.34,214,23.49,7.72,-23,1
1684137378,2023-05-15 09:56,36.38,982.52,1008.30,214,23.49,7.73,-25,1
1684137439,2023-05-15 09:57,36.38,982.49,1008.27,214,23.49,7.73,-24,1
1684137501,2023-05-15 09:58,36.40,982.50,1008.29,214,23.50,7.75,-25,1
1684137562,2023-05-15 09:59,36.40,982.48,1008.26,214,23.50,7.75,-25,1
1684137623,2023-05-15 10:00,36.41,982.49,1008.27,214,23.49,7.75,-24,1
1684137684,2023-05-15 10:01,36.42,982.47,1008.25,214,23.49,7.75,-24,1
1684137746,2023-05-15 10:02,36.44,982.49,1008.27,214,23.50,7.77,-25,1
1684137807,2023-05-15 10:03,36.42,982.51,1008.29,214,23.49,7.75,-25,1
1684137868,2023-05-15 10:04,36.46,982.53,1008.32,214,23.49,7.77,-23,1
1684137929,2023-05-15 10:05,36.50,982.56,1008.35,214,23.49,7.78,-24,1
1684137991,2023-05-15 10:06,36.50,982.59,1008.37,214,23.49,7.78,-23,1
1684138052,2023-05-15 10:07,36.49,982.59,1008.38,214,23.49,7.78,-24,1
1684138113,2023-05-15 10:08,36.51,982.62,1008.40,214,23.50,7.79,-24,1
1684138174,2023-05-15 10:09,36.50,982.66,1008.45,214,23.49,7.78,-25,1
1684138235,2023-05-15 10:10,36.54,982.71,1008.49,214,23.50,7.81,-24,1
1684138296,2023-05-15 10:11,36.51,982.76,1008.54,214,23.50,7.79,-24,1
1684138358,2023-05-15 10:12,36.55,982.79,1008.57,214,23.50,7.81,-25,1
1684138419,2023-05-15 10:13,36.56,982.79,1008.57,214,23.50,7.82,-24,1
1684138480,2023-05-15 10:14,36.57,982.79,1008.57,214,23.50,7.82,-25,1
1684138541,2023-05-15 10:15,36.56,982.78,1008.56,214,23.50,7.82,-24,1
1684138663,2023-05-15 10:17,36.58,982.78,1008.56,214,23.50,7.83,-24,1
1684138724,2023-05-15 10:18,36.59,982.79,1008.57,214,23.50,7.83,-25,1
1684138785,2023-05-15 10:19,36.64,982.76,1008.54,214,23.50,7.85,-24,1
1684138846,2023-05-15 10:20,36.62,982.76,1008.54,214,23.50,7.84,-25,1
1684138907,2023-05-15 10:21,36.92,982.76,1008.54,214,23.51,7.97,-25,1
1684138968,2023-05-15 10:22,36.64,982.73,1008.52,214,23.50,7.85,-24,1
1684139029,2023-05-15 10:23,36.62,982.73,1008.51,214,23.50,7.84,-24,1
1684139090,2023-05-15 10:24,36.64,982.72,1008.50,214,23.50,7.85,-25,1
1684139152,2023-05-15 10:25,36.66,982.70,1008.48,214,23.51,7.86,-24,1
1684139213,2023-05-15 10:26,36.64,982.64,1008.42,214,23.51,7.86,-24,1
1684139274,2023-05-15 10:27,36.64,982.66,1008.44,214,23.51,7.86,-24,1
1684139335,2023-05-15 10:28,36.62,982.66,1008.44,214,23.51,7.85,-25,1
1684139396,2023-05-15 10:29,36.64,982.65,1008.43,214,23.51,7.86,-24,1
1684139457,2023-05-15 10:30,36.65,982.65,1008.43,214,23.51,7.86,-25,1
1684139518,2023-05-15 10:31,36.65,982.66,1008.44,214,23.51,7.86,-24,1
1684139580,2023-05-15 10:33,36.71,982.70,1008.48,214,23.51,7.88,-24,1
1684139641,2023-05-15 10:34,36.69,982.71,1008.50,214,23.51,7.88,-23,1
1684139702,2023-05-15 10:35,36.71,982.73,1008.52,214,23.52,7.89,-24,1
1684139763,2023-05-15 10:36,36.72,982.73,1008.52,214,23.51,7.89,-24,1
1684139825,2023-05-15 10:37,36.74,982.73,1008.51,214,23.52,7.90,-24,1
1684139887,2023-05-15 10:38,36.75,982.74,1008.52,214,23.52,7.91,-24,1
1684139948,2023-05-15 10:39,36.74,982.72,1008.50,214,23.51,7.90,-24,1
1684140009,2023-05-15 10:40,36.75,982.71,1008.50,214,23.51,7.90,-24,1
1684140070,2023-05-15 10:41,36.75,982.75,1008.53,214,23.52,7.91,-25,1
1684140131,2023-05-15 10:42,36.74,982.79,1008.57,214,23.53,7.91,-24,1
1684140192,2023-05-15 10:43,36.74,982.81,1008.60,214,23.52,7.90,-23,1
1684140253,2023-05-15 10:44,36.84,982.80,1008.58,214,23.53,7.95,-24,1
1684140315,2023-05-15 10:45,36.77,982.82,1008.60,214,23.53,7.93,-24,1
1684140376,2023-05-15 10:46,36.79,982.82,1008.60,214,23.53,7.94,-24,1
1684140437,2023-05-15 10:47,36.84,982.76,1008.54,214,23.53,7.95,-24,1
1684140498,2023-05-15 10:48,36.79,982.74,1008.52,214,23.53,7.94,-23,1
1684140559,2023-05-15 10:49,36.79,982.71,1008.49,214,23.54,7.94,-24,1
1684140620,2023-05-15 10:50,36.78,982.69,1008.47,214,23.53,7.93,-24,1
1684140682,2023-05-15 10:51,36.83,982.72,1008.50,214,23.54,7.96,-24,1
1684140804,2023-05-15 10:53,36.82,982.77,1008.55,214,23.54,7.95,-24,1
1684140865,2023-05-15 10:54,36.83,982.80,1008.58,214,23.54,7.96,-24,1
1684140927,2023-05-15 10:55,36.82,982.79,1008.58,214,23.54,7.95,-23,1
1684140988,2023-05-15 10:56,36.85,982.80,1008.58,214,23.54,7.97,-24,1
1684141049,2023-05-15 10:57,36.84,982.81,1008.59,214,23.55,7.97,-23,1
1684141171,2023-05-15 10:59,37.30,982.74,1008.52,214,23.54,8.14,-24,1
1684141233,2023-05-15 11:00,36.83,982.71,1008.49,214,23.54,7.96,-25,1
1684141294,2023-05-15 11:01,36.84,982.70,1008.48,214,23.55,7.97,-25,1
1684141355,2023-05-15 11:02,36.85,982.70,1008.49,214,23.55,7.98,-25,1
1684141417,2023-05-15 11:03,36.86,982.75,1008.53,214,23.54,7.97,-26,1
1684141478,2023-05-15 11:04,36.84,982.76,1008.54,214,23.55,7.97,-25,1
1684141539,2023-05-15 11:05,36.88,982.82,1008.61,214,23.55,7.99,-23,1
1684141600,2023-05-15 11:06,36.88,982.85,1008.64,214,23.55,7.99,-23,1
1684141661,2023-05-15 11:07,36.91,982.87,1008.66,214,23.55,8.00,-24,1
1684141722,2023-05-15 11:08,36.91,982.88,1008.67,214,23.55,8.00,-25,1
1684141783,2023-05-15 11:09,36.94,982.93,1008.72,214,23.55,8.01,-24,1
1684141844,2023-05-15 11:10,36.96,982.94,1008.73,214,23.54,8.01,-24,1
1684141905,2023-05-15 11:11,36.96,982.96,1008.75,214,23.55,8.02,-25,1
1684141967,2023-05-15 11:12,36.97,982.96,1008.74,214,23.55,8.02,-24,1
1684142028,2023-05-15 11:13,36.94,982.98,1008.76,214,23.55,8.01,-24,1
1684142089,2023-05-15 11:14,37.05,982.98,1008.76,214,23.54,8.04,-23,1
1684142150,2023-05-15 11:15,37.30,982.99,1008.77,214,23.56,8.16,-23,1
1684142211,2023-05-15 11:16,38.27,982.97,1008.76,214,23.56,8.54,-25,1
1684142272,2023-05-15 11:17,38.58,982.96,1008.74,214,23.57,8.67,-25,1
1684142333,2023-05-15 11:18,38.45,982.93,1008.71,214,23.57,8.62,-24,1
1684142394,2023-05-15 11:19,38.63,982.90,1008.68,214,23.57,8.69,-24,1
1684142455,2023-05-15 11:20,38.75,982.90,1008.69,214,23.59,8.75,-24,1
1684142517,2023-05-15 11:21,39.06,982.88,1008.66,214,23.60,8.88,-24,1
1684142578,2023-05-15 11:22,39.20,982.88,1008.67,214,23.60,8.93,-25,1
1684142639,2023-05-15 11:23,39.20,982.90,1008.68,214,23.60,8.93,-24,1
1684142700,2023-05-15 11:25,39.37,982.90,1008.68,214,23.62,9.01,-25,1
1684142761,2023-05-15 11:26,39.47,982.89,1008.67,214,23.63,9.06,-24,1
1684142822,2023-05-15 11:27,39.62,982.89,1008.67,214,23.63,9.12,-24,1
1684142883,2023-05-15 11:28,39.72,982.82,1008.60,214,23.63,9.15,-26,1
1684142944,2023-05-15 11:29,39.84,982.80,1008.59,214,23.64,9.21,-24,1
1684143006,2023-05-15 11:30,40.00,982.84,1008.62,214,23.64,9.27,-24,1
1684143067,2023-05-15 11:31,39.90,982.82,1008.60,214,23.66,9.25,-24,1
1684143189,2023-05-15 11:33,39.80,982.85,1008.64,214,23.66,9.21,-24,1
1684143250,2023-05-15 11:34,39.88,982.87,1008.65,214,23.66,9.24,-25,1
1684143373,2023-05-15 11:36,38.87,982.82,1008.60,214,23.66,8.86,-24,1
1684143496,2023-05-15 11:38,38.76,982.81,1008.59,214,23.66,8.82,-25,1
1684143557,2023-05-15 11:39,38.85,982.82,1008.60,214,23.65,8.84,-25,1
1684143619,2023-05-15 11:40,38.87,982.90,1008.69,214,23.66,8.86,-24,1
1684143680,2023-05-15 11:41,39.15,982.94,1008.72,214,23.66,8.97,-23,1
1684143742,2023-05-15 11:42,39.14,982.96,1008.74,214,23.65,8.96,-23,1
1684143803,2023-05-15 11:43,39.19,982.97,1008.76,214,23.65,8.97,-25,1
1684143864,2023-05-15 11:44,39.20,983.00,1008.78,214,23.64,8.97,-23,1
1684143925,2023-05-15 11:45,39.16,983.05,1008.83,214,23.64,8.95,-24,1
1684143986,2023-05-15 11:46,39.15,983.06,1008.85,214,23.64,8.95,-25,1
1684144048,2023-05-15 11:47,39.10,983.12,1008.90,214,23.64,8.93,-23,1
1684144109,2023-05-15 11:48,39.05,983.15,1008.93,214,23.64,8.91,-25,1
1684144170,2023-05-15 11:49,39.05,983.17,1008.95,214,23.63,8.90,-25,1
1684144231,2023-05-15 11:50,39.03,983.21,1008.99,214,23.63,8.90,-26,1
1684144292,2023-05-15 11:51,39.03,983.21,1008.99,214,23.62,8.89,-25,1
1684144354,2023-05-15 11:52,39.04,983.21,1009.00,214,23.62,8.89,-24,1
1684144415,2023-05-15 11:53,39.00,983.23,1009.02,214,23.62,8.87,-25,1
1684144477,2023-05-15 11:54,39.02,983.21,1009.00,214,23.62,8.88,-23,1
1684144538,2023-05-15 11:55,39.05,983.20,1008.98,214,23.62,8.89,-25,1
1684144599,2023-05-15 11:56,38.96,983.16,1008.94,214,23.61,8.85,-23,1
1684144660,2023-05-15 11:57,39.02,983.12,1008.90,214,23.61,8.87,-23,1
1684144721,2023-05-15 11:58,38.84,983.04,1008.83,214,23.61,8.81,-25,1
1684144844,2023-05-15 12:00,38.99,982.93,1008.72,214,23.61,8.86,-24,1
1684144905,2023-05-15 12:01,38.99,982.89,1008.67,214,23.60,8.85,-23,1
1684144966,2023-05-15 12:02,38.97,982.89,1008.67,214,23.60,8.85,-25,1
1684145027,2023-05-15 12:03,38.97,982.88,1008.66,214,23.59,8.84,-24,1
1684145089,2023-05-15 12:04,38.97,982.92,1008.70,214,23.59,8.84,-24,1
1684145150,2023-05-15 12:05,38.97,982.95,1008.73,214,23.59,8.84,-25,1
1684145211,2023-05-15 12:06,38.95,982.96,1008.74,214,23.59,8.83,-23,1
1684145272,2023-05-15 12:07,38.97,982.97,1008.75,214,23.58,8.83,-22,1
1684145333,2023-05-15 12:08,38.95,982.96,1008.74,214,23.59,8.83,-23,1
1684145394,2023-05-15 12:09,38.94,982.96,1008.75,214,23.58,8.82,-24,1
1684145456,2023-05-15 12:10,38.92,982.96,1008.74,214,23.58,8.81,-24,1
1684145517,2023-05-15 12:11,38.95,982.93,1008.72,214,23.58,8.82,-24,1
1684145578,2023-05-15 12:12,38.98,982.94,1008.72,214,23.58,8.83,-24,1
1684145639,2023-05-15 12:13,38.95,982.96,1008.74,214,23.58,8.82,-24,1
1684145700,2023-05-15 12:15,38.93,982.97,1008.75,214,23.57,8.80,-22,1
1684145762,2023-05-15 12:16,38.96,982.95,1008.73,214,23.57,8.82,-23,1
1684145823,2023-05-15 12:17,38.93,982.94,1008.72,214,23.58,8.81,-25,1
1684145884,2023-05-15 12:18,38.98,982.95,1008.73,214,23.57,8.82,-24,1
1684145945,2023-05-15 12:19,38.85,982.94,1008.72,214,23.57,8.77,-25,1
1684146007,2023-05-15 12:20,38.97,982.96,1008.74,214,23.57,8.82,-24,1
1684146068,2023-05-15 12:21,38.87,982.96,1008.74,214,23.56,8.77,-24,1
1684146129,2023-05-15 12:22,38.91,982.99,1008.77,214,23.57,8.79,-23,1
1684146190,2023-05-15 12:23,38.88,983.02,1008.80,214,23.57,8.79,-25,1
1684146252,2023-05-15 12:24,38.88,983.00,1008.78,214,23.56,8.78,-25,1
1684146313,2023-05-15 12:25,38.92,983.02,1008.80,214,23.57,8.80,-25,1
1684146374,2023-05-15 12:26,38.82,983.04,1008.83,214,23.56,8.75,-25,1
1684146436,2023-05-15 12:27,38.85,983.07,1008.86,214,23.56,8.76,-25,1
1684146497,2023-05-15 12:28,38.83,983.09,1008.87,214,23.56,8.76,-23,1
1684146558,2023-05-15 12:29,38.84,983.05,1008.84,214,23.55,8.75,-25,1
1684146620,2023-05-15 12:30,38.86,983.04,1008.82,214,23.55,8.76,-25,1
1684146742,2023-05-15 12:32,38.97,983.00,1008.79,214,23.54,8.79,-25,1
1684146803,2023-05-15 12:33,38.71,983.01,1008.79,214,23.55,8.70,-23,1
1684146865,2023-05-15 12:34,38.78,983.03,1008.82,214,23.55,8.73,-24,1
1684146926,2023-05-15 12:35,39.08,983.03,1008.82,214,23.54,8.83,-23,1
1684147049,2023-05-15 12:37,38.78,983.10,1008.88,214,23.55,8.73,-24,1
1684147111,2023-05-15 12:38,38.79,983.10,1008.89,214,23.55,8.73,-25,1
1684147173,2023-05-15 12:39,38.75,983.16,1008.94,214,23.54,8.71,-24,1
1684147234,2023-05-15 12:40,38.77,983.14,1008.92,214,23.54,8.72,-25,1
1684147295,2023-05-15 12:41,38.76,983.16,1008.95,214,23.54,8.71,-26,1
1684147357,2023-05-15 12:42,38.75,983.16,1008.94,214,23.54,8.71,-27,1
1684147419,2023-05-15 12:43,38.76,983.21,1008.99,214,23.54,8.71,-23,1
1684147480,2023-05-15 12:44,38.74,983.25,1009.03,214,23.53,8.70,-23,1
1684147541,2023-05-15 12:45,38.53,983.27,1009.06,214,23.54,8.62,-23,1
1684147602,2023-05-15 12:46,38.73,983.27,1009.06,214,23.54,8.70,-24,1
1684147663,2023-05-15 12:47,38.73,983.21,1008.99,214,23.54,8.70,-25,1
1684147724,2023-05-15 12:48,38.74,983.20,1008.98,214,23.53,8.70,-25,1
1684147785,2023-05-15 12:49,38.75,983.21,1008.99,214,23.53,8.70,-25,1
1684147847,2023-05-15 12:50,38.74,983.20,1008.98,214,23.53,8.70,-24,1
1684147908,2023-05-15 12:51,38.76,983.23,1009.01,214,23.53,8.70,-24,1
1684147970,2023-05-15 12:52,38.73,983.25,1009.04,214,23.54,8.70,-26,1
1684148031,2023-05-15 12:53,38.55,983.24,1009.03,214,23.54,8.63,-24,1
1684148092,2023-05-15 12:54,39.15,983.20,1008.99,214,23.54,8.86,-24,1
1684148153,2023-05-15 12:55,39.95,983.18,1008.96,214,23.54,9.16,-23,1
1684148215,2023-05-15 12:56,40.54,983.20,1008.99,214,23.55,9.39,-24,1
1684148276,2023-05-15 12:57,40.66,983.24,1009.02,214,23.57,9.45,-25,1
1684148337,2023-05-15 12:58,41.54,983.26,1009.04,214,23.58,9.78,-25,1
1684148398,2023-05-15 12:59,40.74,983.27,1009.05,214,23.58,9.49,-24,1
1684148459,2023-05-15 13:00,41.18,983.27,1009.05,214,23.59,9.66,-24,1
1684148520,2023-05-15 13:02,41.46,983.24,1009.02,214,23.61,9.78,-22,1
1684148582,2023-05-15 13:03,41.41,983.22,1009.01,214,23.62,9.77,-24,1
1684148643,2023-05-15 13:04,41.62,983.15,1008.93,214,23.62,9.84,-24,1
1684148704,2023-05-15 13:05,42.32,983.14,1008.93,214,23.64,10.11,-24,1
1684148765,2023-05-15 13:06,42.12,983.12,1008.90,214,23.64,10.04,-23,1
1684148827,2023-05-15 13:07,42.22,983.11,1008.89,214,23.66,10.09,-25,1
1684148888,2023-05-15 13:08,42.68,983.12,1008.90,214,23.67,10.26,-25,1
1684148949,2023-05-15 13:09,42.58,983.12,1008.90,214,23.68,10.24,-21,1
1684149010,2023-05-15 13:10,43.05,983.12,1008.90,214,23.69,10.41,-24,1
1684149071,2023-05-15 13:11,42.75,983.09,1008.87,214,23.69,10.30,-24,1
1684149132,2023-05-15 13:12,42.90,983.10,1008.88,214,23.71,10.38,-24,1
1684149194,2023-05-15 13:13,43.13,983.08,1008.86,214,23.72,10.47,-23,1
1684149255,2023-05-15 13:14,42.99,983.08,1008.86,214,23.73,10.43,-23,1
1684149316,2023-05-15 13:15,43.06,983.03,1008.81,214,23.73,10.45,-24,1
1684149378,2023-05-15 13:16,42.88,983.05,1008.83,214,23.74,10.40,-24,1
1684149439,2023-05-15 13:17,42.86,983.07,1008.85,214,23.75,10.40,-24,1
1684149500,2023-05-15 13:18,43.01,983.02,1008.80,214,23.76,10.46,-24,1
1684149561,2023-05-15 13:19,43.13,983.02,1008.80,214,23.76,10.50,-24,1
1684149623,2023-05-15 13:20,43.11,983.01,1008.80,214,23.77,10.50,-24,1
1684149684,2023-05-15 13:21,43.16,983.04,1008.83,214,23.78,10.53,-25,1
1684149745,2023-05-15 13:22,43.13,983.04,1008.82,214,23.78,10.52,-24,1
1684149807,2023-05-15 13:23,43.17,983.03,1008.81,214,23.79,10.54,-24,1
1684149868,2023-05-15 13:24,43.03,983.02,1008.81,214,23.79,10.49,-23,1
1684149929,2023-05-15 13:25,43.00,982.99,1008.77,214,23.80,10.49,-23,1
1684149991,2023-05-15 13:26,43.21,982.98,1008.76,214,23.80,10.56,-24,1
1684150052,2023-05-15 13:27,43.26,982.96,1008.75,214,23.81,10.59,-25,1
1684150113,2023-05-15 13:28,43.14,982.96,1008.74,214,23.81,10.55,-25,1
1684150175,2023-05-15 13:29,43.36,983.00,1008.78,214,23.81,10.63,-24,1
1684150237,2023-05-15 13:30,43.74,983.00,1008.79,214,23.81,10.76,-25,1
1684150298,2023-05-15 13:31,43.95,982.97,1008.75,214,23.82,10.84,-24,1
1684150359,2023-05-15 13:32,43.91,983.00,1008.78,214,23.83,10.83,-24,1
1684150421,2023-05-15 13:33,43.85,983.01,1008.79,214,23.82,10.80,-24,1
1684150482,2023-05-15 13:34,43.92,983.06,1008.85,214,23.84,10.85,-25,1
1684150543,2023-05-15 13:35,43.76,983.08,1008.87,214,23.84,10.79,-24,1
1684150604,2023-05-15 13:36,43.79,983.08,1008.87,214,23.84,10.80,-27,1
1684150665,2023-05-15 13:37,43.79,983.04,1008.82,214,23.84,10.80,-25,1
1684150726,2023-05-15 13:38,43.31,983.01,1008.80,214,23.83,10.63,-25,1
1684150787,2023-05-15 13:39,43.24,982.99,1008.77,214,23.83,10.60,-25,1
1684150849,2023-05-15 13:40,43.15,982.94,1008.72,214,23.82,10.56,-25,1
1684150910,2023-05-15 13:41,43.02,982.94,1008.72,214,23.82,10.52,-25,1
1684150971,2023-05-15 13:42,42.86,982.93,1008.72,214,23.82,10.46,-24,1
1684151032,2023-05-15 13:43,42.80,982.90,1008.69,214,23.81,10.43,-25,1
1684151093,2023-05-15 13:44,42.87,982.91,1008.69,214,23.81,10.45,-24,1
1684151155,2023-05-15 13:45,42.87,982.87,1008.66,214,23.80,10.45,-25,1
1684151216,2023-05-15 13:46,42.82,982.87,1008.65,214,23.80,10.43,-26,1
1684151277,2023-05-15 13:47,42.56,982.86,1008.64,214,23.79,10.33,-25,1
1684151338,2023-05-15 13:48,42.75,982.84,1008.62,214,23.78,10.38,-24,1
1684151399,2023-05-15 13:49,42.60,982.88,1008.67,214,23.77,10.33,-24,1
1684151460,2023-05-15 13:51,42.51,982.90,1008.68,214,23.77,10.29,-25,1
1684151521,2023-05-15 13:52,42.87,982.92,1008.70,214,23.76,10.41,-23,1
1684151583,2023-05-15 13:53,42.56,982.93,1008.72,214,23.76,10.30,-24,1
1684151644,2023-05-15 13:54,42.48,982.97,1008.75,214,23.76,10.27,-25,1
1684151705,2023-05-15 13:55,42.47,983.01,1008.80,214,23.75,10.26,-23,1
1684151766,2023-05-15 13:56,42.41,983.00,1008.79,214,23.75,10.24,-24,1
1684151827,2023-05-15 13:57,42.38,982.96,1008.74,214,23.75,10.23,-24,1
1684151889,2023-05-15 13:58,42.35,982.90,1008.69,214,23.74,10.21,-24,1
1684151950,2023-05-15 13:59,42.34,982.92,1008.71,214,23.74,10.21,-24,1
1684152011,2023-05-15 14:00,42.29,982.91,1008.69,214,23.74,10.19,-24,1
1684152072,2023-05-15 14:01,42.16,982.92,1008.70,214,23.74,10.14,-23,1
1684152134,2023-05-15 14:02,42.14,982.90,1008.69,214,23.74,10.13,-23,1
1684152195,2023-05-15 14:03,42.13,982.91,1008.69,214,23.73,10.12,-22,1
1684152256,2023-05-15 14:04,42.10,982.90,1008.68,214,23.73,10.11,-24,1
1684152317,2023-05-15 14:05,42.10,982.92,1008.70,214,23.73,10.11,-23,1
1684152379,2023-05-15 14:06,42.05,982.87,1008.65,214,23.72,10.09,-23,1
1684152440,2023-05-15 14:07,41.99,982.82,1008.60,214,23.73,10.07,-25,1
1684152501,2023-05-15 14:08,41.86,982.80,1008.59,214,23.72,10.02,-23,1
1684152563,2023-05-15 14:09,41.97,982.76,1008.54,214,23.72,10.05,-23,1
1684152624,2023-05-15 14:10,41.85,982.75,1008.54,214,23.72,10.01,-24,1
1684152685,2023-05-15 14:11,41.92,982.76,1008.54,214,23.72,10.04,-24,1
1684152807,2023-05-15 14:13,41.74,982.75,1008.54,214,23.71,9.96,-24,1
1684152868,2023-05-15 14:14,41.76,982.73,1008.52,214,23.72,9.98,-24,1
1684152929,2023-05-15 14:15,41.77,982.72,1008.50,214,23.72,9.98,-23,1
1684152991,2023-05-15 14:16,41.70,982.66,1008.45,214,23.72,9.96,-24,1
1684153052,2023-05-15 14:17,41.66,982.67,1008.45,214,23.73,9.95,-25,1
1684153113,2023-05-15 14:18,41.64,982.65,1008.43,214,23.73,9.95,-24,1
1684153174,2023-05-15 14:19,41.49,982.63,1008.41,214,23.73,9.89,-23,1
1684153235,2023-05-15 14:20,41.44,982.65,1008.43,214,23.74,9.89,-25,1
1684153297,2023-05-15 14:21,41.51,982.65,1008.43,214,23.74,9.91,-27,1
1684153359,2023-05-15 14:22,41.49,982.62,1008.40,214,23.74,9.90,-24,1
1684153420,2023-05-15 14:23,41.41,982.65,1008.43,214,23.75,9.88,-23,1
1684153482,2023-05-15 14:24,41.46,982.65,1008.43,214,23.76,9.91,-24,1
1684153543,2023-05-15 14:25,41.35,982.66,1008.44,214,23.77,9.88,-24,1
1684153604,2023-05-15 14:26,41.30,982.64,1008.42,214,23.78,9.87,-24,1
1684153665,2023-05-15 14:27,41.39,982.66,1008.45,214,23.79,9.91,-25,1
1684153727,2023-05-15 14:28,41.38,982.67,1008.45,214,23.71,9.83,-22,1
1684153788,2023-05-15 14:29,41.31,982.67,1008.46,214,23.70,9.80,-24,1
1684153849,2023-05-15 14:30,41.98,982.66,1008.45,214,23.65,10.00,-24,1
1684153971,2023-05-15 14:32,42.39,982.67,1008.46,214,23.47,9.98,-23,1
1684154032,2023-05-15 14:33,43.18,982.67,1008.45,214,23.40,10.19,-22,1
1684154094,2023-05-15 14:34,43.38,982.68,1008.46,214,23.38,10.24,-25,1
1684154155,2023-05-15 14:35,43.50,982.69,1008.47,214,23.36,10.27,-23,1
1684154216,2023-05-15 14:36,43.64,982.64,1008.43,214,23.29,10.25,-24,1
1684154278,2023-05-15 14:37,44.20,982.60,1008.39,214,23.21,10.37,-24,1
1684154340,2023-05-15 14:39,43.83,982.65,1008.44,214,23.14,10.18,-23,1
1684154401,2023-05-15 14:40,43.86,982.67,1008.46,214,23.04,10.10,-22,1
1684154462,2023-05-15 14:41,44.84,982.65,1008.43,214,23.04,10.43,-23,1
1684154523,2023-05-15 14:42,44.98,982.60,1008.38,214,23.02,10.46,-24,1
1684154584,2023-05-15 14:43,44.73,982.59,1008.37,214,23.00,10.36,-25,1
1684154646,2023-05-15 14:44,45.26,982.59,1008.38,214,22.98,10.52,-23,1
1684154707,2023-05-15 14:45,45.62,982.60,1008.39,214,22.97,10.63,-24,1
1684154768,2023-05-15 14:46,45.61,982.58,1008.37,214,22.99,10.64,-25,1
1684154830,2023-05-15 14:47,45.63,982.61,1008.39,214,22.96,10.62,-25,1
1684154891,2023-05-15 14:48,45.64,982.58,1008.36,214,22.91,10.58,-24,1
1684154952,2023-05-15 14:49,45.69,982.60,1008.38,214,22.80,10.50,-24,1
1684155013,2023-05-15 14:50,45.88,982.58,1008.36,214,22.87,10.62,-24,1
1684155074,2023-05-15 14:51,45.75,982.58,1008.37,214,22.78,10.50,-22,1
1684155136,2023-05-15 14:52,45.93,982.55,1008.33,214,22.73,10.51,-24,1
1684155197,2023-05-15 14:53,46.46,982.54,1008.33,214,22.67,10.63,-20,1
1684155258,2023-05-15 14:54,46.76,982.49,1008.27,214,22.65,10.71,-23,1
1684155319,2023-05-15 14:55,46.70,982.44,1008.23,214,22.62,10.66,-26,1
1684155381,2023-05-15 14:56,46.97,982.43,1008.22,214,22.56,10.69,-24,1
1684155442,2023-05-15 14:57,47.15,982.45,1008.24,214,22.49,10.68,-24,1
1684155503,2023-05-15 14:58,47.00,982.50,1008.28,214,22.49,10.64,-25,1
1684155565,2023-05-15 14:59,47.45,982.52,1008.30,214,22.47,10.76,-24,1
1684155626,2023-05-15 15:00,47.21,982.53,1008.31,214,22.46,10.68,-22,1
1684155687,2023-05-15 15:01,47.22,982.46,1008.24,214,22.36,10.59,-23,1
1684155748,2023-05-15 15:02,47.36,982.47,1008.26,214,22.39,10.66,-25,1
1684155810,2023-05-15 15:03,47.54,982.47,1008.25,214,22.40,10.73,-23,1
1684155871,2023-05-15 15:04,47.58,982.51,1008.30,214,22.44,10.78,-23,1
1684155932,2023-05-15 15:05,47.56,982.49,1008.27,214,22.46,10.79,-24,1
1684155993,2023-05-15 15:06,47.63,982.49,1008.27,214,22.49,10.84,-24,1
1684156054,2023-05-15 15:07,47.08,982.48,1008.27,214,22.44,10.62,-23,1
1684156116,2023-05-15 15:08,46.91,982.45,1008.24,214,22.42,10.55,-24,1
1684156177,2023-05-15 15:09,47.14,982.43,1008.21,214,22.41,10.61,-25,1
1684156240,2023-05-15 15:10,46.94,982.44,1008.23,214,22.44,10.57,-25,1
1684156301,2023-05-15 15:11,47.09,982.45,1008.23,214,22.44,10.62,-25,1
1684156362,2023-05-15 15:12,47.11,982.47,1008.25,214,22.45,10.64,-23,1
1684156424,2023-05-15 15:13,47.23,982.46,1008.24,214,22.43,10.66,-22,1
1684156485,2023-05-15 15:14,46.95,982.44,1008.22,214,22.44,10.57,-24,1
1684156546,2023-05-15 15:15,47.18,982.41,1008.19,214,22.47,10.68,-22,1
1684156608,2023-05-15 15:16,47.26,982.41,1008.20,214,22.49,10.72,-23,1
1684156669,2023-05-15 15:17,47.13,982.37,1008.15,214,22.48,10.67,-23,1
1684156731,2023-05-15 15:18,47.22,982.31,1008.09,214,22.49,10.71,-24,1
1684156792,2023-05-15 15:19,47.48,982.33,1008.11,214,22.53,10.83,-24,1
1684156853,2023-05-15 15:20,47.32,982.34,1008.12,214,22.56,10.80,-23,1
1684156914,2023-05-15 15:21,46.75,982.35,1008.13,214,22.52,10.58,-24,1
1684156975,2023-05-15 15:22,47.09,982.37,1008.15,214,22.52,10.69,-24,1
1684157038,2023-05-15 15:23,46.82,982.38,1008.16,214,22.51,10.60,-23,1
1684157099,2023-05-15 15:24,47.11,982.32,1008.10,214,22.51,10.69,-25,1
1684157160,2023-05-15 15:26,46.93,982.34,1008.12,214,22.50,10.62,-24,1
1684157284,2023-05-15 15:28,47.16,982.30,1008.08,214,22.53,10.73,-23,1
1684157345,2023-05-15 15:29,47.06,982.37,1008.15,214,22.54,10.70,-23,1
1684157407,2023-05-15 15:30,46.78,982.44,1008.23,214,22.57,10.64,-24,1
1684157468,2023-05-15 15:31,47.34,982.43,1008.21,214,22.58,10.83,-25,1
1684157529,2023-05-15 15:32,47.29,982.44,1008.23,214,22.60,10.83,-23,1
1684157591,2023-05-15 15:33,47.84,982.50,1008.29,214,22.63,11.03,-23,1
1684157652,2023-05-15 15:34,47.51,982.57,1008.35,214,22.63,10.93,-24,1
1684157713,2023-05-15 15:35,47.76,982.59,1008.37,214,22.61,10.99,-22,1
1684157774,2023-05-15 15:36,48.03,982.62,1008.40,214,22.58,11.04,-22,1
1684157835,2023-05-15 15:37,48.23,982.58,1008.36,214,22.61,11.13,-23,1
1684157896,2023-05-15 15:38,48.08,982.57,1008.35,214,22.61,11.09,-25,1
1684157958,2023-05-15 15:39,49.16,982.54,1008.32,214,22.57,11.39,-23,1
1684158019,2023-05-15 15:40,49.21,982.53,1008.31,214,22.56,11.39,-24,1
1684158081,2023-05-15 15:41,50.11,982.57,1008.35,214,22.51,11.62,-22,1
1684158142,2023-05-15 15:42,50.30,982.60,1008.38,214,22.50,11.67,-23,1
1684158203,2023-05-15 15:43,50.20,982.59,1008.38,214,22.51,11.65,-25,1
1684158265,2023-05-15 15:44,50.25,982.66,1008.44,214,22.51,11.66,-25,1
1684158326,2023-05-15 15:45,50.70,982.65,1008.43,214,22.50,11.79,-23,1
1684158388,2023-05-15 15:46,50.17,982.63,1008.42,214,22.45,11.58,-24,1
1684158449,2023-05-15 15:47,50.60,982.62,1008.40,214,22.44,11.70,-25,1
1684158510,2023-05-15 15:48,50.84,982.56,1008.34,214,22.44,11.77,-25,1
1684158572,2023-05-15 15:49,50.66,982.55,1008.34,214,22.44,11.72,-24,1
1684158633,2023-05-15 15:50,50.81,982.60,1008.38,214,22.41,11.74,-25,1
1684158694,2023-05-15 15:51,50.90,982.64,1008.42,214,22.36,11.72,-24,1
1684158755,2023-05-15 15:52,51.02,982.65,1008.43,214,22.33,11.73,-25,1
1684158817,2023-05-15 15:53,51.49,982.65,1008.43,214,22.25,11.79,-25,1
1684158878,2023-05-15 15:54,51.66,982.63,1008.41,214,22.22,11.81,-24,1
1684158939,2023-05-15 15:55,52.09,982.63,1008.42,214,22.23,11.95,-24,1
1684159000,2023-05-15 15:56,52.04,982.66,1008.44,214,22.24,11.95,-24,1
1684159062,2023-05-15 15:57,52.58,982.68,1008.46,214,22.16,12.03,-23,1
1684159123,2023-05-15 15:58,52.63,982.69,1008.47,214,22.16,12.04,-24,1
1684159184,2023-05-15 15:59,52.96,982.67,1008.46,214,22.16,12.14,-23,1
1684159245,2023-05-15 16:00,52.96,982.67,1008.45,214,22.16,12.14,-22,1
1684159306,2023-05-15 16:01,53.41,982.68,1008.46,214,22.16,12.26,-24,1
1684159368,2023-05-15 16:02,53.48,982.71,1008.49,214,22.13,12.26,-24,1
1684159429,2023-05-15 16:03,53.67,982.73,1008.51,214,22.10,12.28,-24,1
1684159490,2023-05-15 16:04,53.60,982.80,1008.58,214,22.12,12.28,-23,1
1684159551,2023-05-15 16:05,53.63,982.83,1008.61,214,22.11,12.28,-23,1
1684159613,2023-05-15 16:06,53.46,982.83,1008.62,214,22.07,12.20,-24,1
1684159674,2023-05-15 16:07,53.61,982.85,1008.64,214,22.02,12.19,-24,1
1684159735,2023-05-15 16:08,54.00,982.86,1008.64,214,21.99,12.27,-24,1
1684159797,2023-05-15 16:09,54.33,982.87,1008.65,214,21.99,12.37,-24,1
1684159858,2023-05-15 16:10,54.58,982.92,1008.71,214,21.96,12.41,-23,1
1684159919,2023-05-15 16:11,54.80,982.90,1008.69,214,21.94,12.45,-25,1
1684159980,2023-05-15 16:13,54.91,982.86,1008.64,214,21.95,12.49,-25,1
1684160042,2023-05-15 16:14,54.09,982.87,1008.66,214,21.98,12.29,-23,1
1684160103,2023-05-15 16:15,55.80,982.85,1008.63,214,22.02,12.80,-23,1
1684160164,2023-05-15 16:16,55.47,982.84,1008.62,214,22.06,12.75,-23,1
1684160228,2023-05-15 16:17,55.49,982.84,1008.63,214,22.05,12.74,-25,1
1684160289,2023-05-15 16:18,56.21,982.85,1008.63,214,22.01,12.90,-22,1
1684160350,2023-05-15 16:19,56.26,982.86,1008.64,214,22.06,12.96,-23,1
1684160412,2023-05-15 16:20,56.56,982.86,1008.64,214,22.04,13.03,-22,1
1684160473,2023-05-15 16:21,57.42,982.88,1008.66,214,22.10,13.32,-23,1
1684160534,2023-05-15 16:22,57.14,982.82,1008.60,214,22.13,13.27,-24,1
1684160595,2023-05-15 16:23,56.56,982.78,1008.56,214,22.15,13.13,-23,1
1684160657,2023-05-15 16:24,56.76,982.76,1008.54,214,22.20,13.23,-24,1
1684160718,2023-05-15 16:25,57.18,982.76,1008.54,214,22.24,13.38,-24,1
1684160779,2023-05-15 16:26,56.37,982.77,1008.56,214,22.22,13.15,-24,1
1684160841,2023-05-15 16:27,55.90,982.75,1008.53,214,22.13,12.93,-24,1
1684160902,2023-05-15 16:28,56.36,982.74,1008.53,214,22.08,13.01,-24,1
1684160964,2023-05-15 16:29,56.20,982.70,1008.48,214,22.10,12.99,-23,1
1684161025,2023-05-15 16:30,56.82,982.70,1008.49,214,22.17,13.22,-24,1
1684161086,2023-05-15 16:31,57.24,982.74,1008.52,214,22.21,13.37,-23,1
1684161147,2023-05-15 16:32,56.96,982.77,1008.56,214,22.25,13.33,-25,1
1684161209,2023-05-15 16:33,56.38,982.80,1008.58,214,22.29,13.21,-24,1
1684161333,2023-05-15 16:35,56.18,982.79,1008.57,214,22.38,13.24,-22,1
1684161394,2023-05-15 16:36,56.84,982.80,1008.59,214,22.43,13.47,-24,1
1684161455,2023-05-15 16:37,57.20,982.80,1008.58,214,22.48,13.61,-22,1
1684161517,2023-05-15 16:38,57.01,982.80,1008.58,214,22.52,13.60,-22,1
1684161578,2023-05-15 16:39,56.16,982.77,1008.56,214,22.55,13.39,-23,1
1684161639,2023-05-15 16:40,55.36,982.78,1008.56,214,22.58,13.20,-24,1
1684161700,2023-05-15 16:41,56.40,982.82,1008.60,214,22.63,13.54,-25,1
1684161761,2023-05-15 16:42,55.77,982.85,1008.63,214,22.64,13.37,-23,1
1684161823,2023-05-15 16:43,55.82,982.81,1008.59,214,22.64,13.39,-24,1
1684161884,2023-05-15 16:44,56.71,982.78,1008.56,214,22.68,13.67,-25,1
1684161945,2023-05-15 16:45,56.22,982.77,1008.56,214,22.72,13.57,-24,1
1684162006,2023-05-15 16:46,56.44,982.77,1008.55,214,22.75,13.66,-23,1
1684162068,2023-05-15 16:47,54.76,982.76,1008.54,214,22.75,13.19,-22,1
1684162129,2023-05-15 16:48,55.84,982.79,1008.58,214,22.79,13.53,-24,1
1684162190,2023-05-15 16:49,54.95,982.70,1008.48,214,22.79,13.28,-23,1
1684162251,2023-05-15 16:50,54.71,982.72,1008.50,214,22.71,13.14,-24,1
1684162312,2023-05-15 16:51,54.82,982.69,1008.48,214,22.73,13.19,-24,1
1684162373,2023-05-15 16:52,54.68,982.70,1008.48,214,22.71,13.13,-22,1
1684162435,2023-05-15 16:53,54.04,982.71,1008.49,214,22.66,12.91,-22,1
1684162496,2023-05-15 16:54,55.04,982.69,1008.47,214,22.69,13.22,-25,1
1684162557,2023-05-15 16:55,55.23,982.71,1008.50,214,22.73,13.31,-23,1
1684162618,2023-05-15 16:56,54.91,982.69,1008.47,214,22.70,13.19,-24,1
1684162680,2023-05-15 16:58,54.62,982.70,1008.48,214,22.68,13.09,-24,1
1684162741,2023-05-15 16:59,54.01,982.71,1008.49,214,22.69,12.93,-24,1
1684162803,2023-05-15 17:00,54.42,982.69,1008.48,214,22.69,13.04,-22,1
1684162864,2023-05-15 17:01,53.87,982.67,1008.45,214,22.68,12.88,-24,1
1684162925,2023-05-15 17:02,54.49,982.70,1008.48,214,22.68,13.05,-23,1
1684162986,2023-05-15 17:03,54.39,982.70,1008.48,214,22.71,13.05,-24,1
1684163047,2023-05-15 17:04,54.67,982.75,1008.53,214,22.73,13.15,-25,1
1684163109,2023-05-15 17:05,54.61,982.77,1008.55,214,22.75,13.15,-24,1
1684163170,2023-05-15 17:06,54.75,982.74,1008.52,214,22.77,13.21,-23,1
1684163231,2023-05-15 17:07,54.72,982.78,1008.57,214,22.78,13.21,-23,1
1684163292,2023-05-15 17:08,54.54,982.76,1008.55,214,22.79,13.17,-25,1
1684163353,2023-05-15 17:09,54.41,982.81,1008.59,214,22.81,13.15,-24,1
1684163414,2023-05-15 17:10,53.73,982.82,1008.60,214,22.80,12.95,-24,1
1684163475,2023-05-15 17:11,53.93,982.82,1008.61,214,22.80,13.01,-23,1
1684163536,2023-05-15 17:12,53.78,982.81,1008.60,214,22.81,12.97,-25,1
1684163597,2023-05-15 17:13,54.30,982.84,1008.62,214,22.79,13.10,-24,1
1684163658,2023-05-15 17:14,54.08,982.83,1008.61,214,22.75,13.00,-24,1
1684163720,2023-05-15 17:15,54.48,982.82,1008.60,214,22.75,13.11,-23,1
1684163781,2023-05-15 17:16,53.46,982.79,1008.57,214,22.75,12.83,-24,1
1684163842,2023-05-15 17:17,53.11,982.78,1008.57,214,22.71,12.69,-25,1
1684163903,2023-05-15 17:18,52.32,982.82,1008.60,214,22.70,12.45,-23,1
1684163964,2023-05-15 17:19,52.66,982.77,1008.55,214,22.68,12.53,-24,1
1684164025,2023-05-15 17:20,52.72,982.75,1008.53,214,22.67,12.54,-24,1
1684164087,2023-05-15 17:21,52.40,982.71,1008.49,214,22.61,12.39,-23,1
1684164148,2023-05-15 17:22,52.16,982.68,1008.46,214,22.60,12.31,-23,1
1684164209,2023-05-15 17:23,52.70,982.72,1008.50,214,22.64,12.50,-24,1
1684164270,2023-05-15 17:24,52.55,982.72,1008.50,214,22.56,12.39,-25,1
1684164331,2023-05-15 17:25,52.17,982.75,1008.53,214,22.57,12.29,-24,1
1684164392,2023-05-15 17:26,53.06,982.76,1008.54,214,22.58,12.55,-24,1
1684164453,2023-05-15 17:27,52.49,982.79,1008.57,214,22.59,12.40,-24,1
1684164515,2023-05-15 17:28,52.49,982.80,1008.58,214,22.61,12.42,-24,1
1684164576,2023-05-15 17:29,52.27,982.79,1008.57,214,22.62,12.36,-24,1
1684164637,2023-05-15 17:30,52.22,982.81,1008.60,214,22.63,12.36,-25,1
1684164698,2023-05-15 17:31,52.11,982.83,1008.61,214,22.62,12.32,-24,1
1684164759,2023-05-15 17:32,52.00,982.88,1008.67,214,22.64,12.30,-23,1
1684164820,2023-05-15 17:33,51.85,982.86,1008.65,214,22.50,12.13,-22,1
1684164882,2023-05-15 17:34,52.06,982.86,1008.64,214,22.53,12.22,-23,1
1684164943,2023-05-15 17:35,51.96,982.86,1008.65,214,22.48,12.14,-24,1
1684165005,2023-05-15 17:36,51.75,982.87,1008.65,214,22.50,12.10,-22,1
1684165066,2023-05-15 17:37,51.82,982.85,1008.64,214,22.47,12.09,-24,1
1684165128,2023-05-15 17:38,51.92,982.83,1008.61,214,22.43,12.09,-23,1
1684165189,2023-05-15 17:39,52.22,982.83,1008.62,214,22.41,12.16,-23,1
1684165250,2023-05-15 17:40,51.86,982.85,1008.63,214,22.38,12.02,-23,1
1684165311,2023-05-15 17:41,51.72,982.84,1008.62,214,22.39,11.99,-23,1
1684165373,2023-05-15 17:42,51.98,982.84,1008.62,214,22.39,12.07,-24,1
1684165434,2023-05-15 17:43,51.77,982.84,1008.62,214,22.37,11.99,-24,1
1684165495,2023-05-15 17:44,52.27,982.89,1008.67,214,22.39,12.15,-24,1
1684165556,2023-05-15 17:45,51.85,982.91,1008.69,214,22.38,12.02,-23,1
1684165618,2023-05-15 17:46,51.81,982.93,1008.72,214,22.38,12.01,-25,1
1684165679,2023-05-15 17:47,51.79,982.96,1008.74,214,22.36,11.98,-24,1
1684165740,2023-05-15 17:49,52.59,982.97,1008.76,214,22.38,12.23,-24,1
1684165802,2023-05-15 17:50,51.39,982.99,1008.77,214,22.37,11.87,-24,1
1684165863,2023-05-15 17:51,51.89,983.00,1008.78,214,22.38,12.03,-23,1
1684165924,2023-05-15 17:52,52.21,983.01,1008.79,214,22.40,12.14,-25,1
1684165985,2023-05-15 17:53,51.13,982.99,1008.78,214,22.40,11.82,-23,1
1684166046,2023-05-15 17:54,51.38,983.00,1008.79,214,22.41,11.91,-22,1
1684166107,2023-05-15 17:55,51.48,983.02,1008.80,214,22.40,11.93,-24,1
1684166169,2023-05-15 17:56,51.44,983.04,1008.83,214,22.43,11.95,-24,1
1684166230,2023-05-15 17:57,51.64,983.06,1008.84,214,22.39,11.97,-24,1
1684166291,2023-05-15 17:58,51.61,983.11,1008.89,214,22.43,11.99,-23,1
1684166352,2023-05-15 17:59,51.82,983.12,1008.90,214,22.46,12.08,-24,1
1684166413,2023-05-15 18:00,51.38,983.13,1008.91,214,22.43,11.93,-24,1
1684166475,2023-05-15 18:01,51.34,983.12,1008.90,214,22.41,11.90,-25,1
1684166536,2023-05-15 18:02,51.29,983.14,1008.92,214,22.43,11.90,-24,1
1684166597,2023-05-15 18:03,51.96,983.11,1008.90,214,22.45,12.11,-23,1
1684166658,2023-05-15 18:04,51.38,983.10,1008.88,214,22.40,11.90,-24,1
1684166719,2023-05-15 18:05,51.23,983.10,1008.88,214,22.40,11.86,-24,1
1684166780,2023-05-15 18:06,51.32,983.07,1008.85,214,22.41,11.89,-24,1
1684166841,2023-05-15 18:07,52.21,983.07,1008.86,214,22.42,12.16,-24,1
1684166903,2023-05-15 18:08,51.96,983.08,1008.86,214,22.44,12.11,-24,1
1684166964,2023-05-15 18:09,51.71,983.09,1008.87,214,22.45,12.04,-24,1
1684167025,2023-05-15 18:10,51.54,983.07,1008.86,214,22.48,12.02,-25,1
1684167086,2023-05-15 18:11,51.21,983.10,1008.88,214,22.50,11.94,-21,1
1684167147,2023-05-15 18:12,50.63,983.09,1008.87,214,22.52,11.79,-23,1
1684167208,2023-05-15 18:13,50.75,983.10,1008.88,214,22.54,11.84,-23,1
1684167270,2023-05-15 18:14,51.10,983.10,1008.89,214,22.57,11.97,-24,1
1684167331,2023-05-15 18:15,50.77,983.10,1008.88,214,22.59,11.89,-25,1
1684167392,2023-05-15 18:16,50.32,983.12,1008.90,214,22.61,11.78,-23,1
1684167453,2023-05-15 18:17,50.32,983.11,1008.89,214,22.63,11.79,-24,1
1684167515,2023-05-15 18:18,50.44,983.12,1008.90,214,22.65,11.85,-23,1
1684167576,2023-05-15 18:19,49.94,983.15,1008.93,214,22.64,11.69,-23,1
1684167637,2023-05-15 18:20,49.91,983.17,1008.95,214,22.66,11.70,-24,1
1684167699,2023-05-15 18:21,50.22,983.13,1008.92,214,22.67,11.80,-22,1
1684167760,2023-05-15 18:22,50.17,983.15,1008.93,214,22.69,11.80,-24,1
1684167822,2023-05-15 18:23,49.65,983.19,1008.98,214,22.70,11.66,-24,1
1684167883,2023-05-15 18:24,49.24,983.20,1008.98,214,22.70,11.53,-24,1
1684167944,2023-05-15 18:25,49.20,983.21,1008.99,214,22.73,11.54,-23,1
1684168006,2023-05-15 18:26,49.52,983.20,1008.98,214,22.73,11.64,-24,1
1684168067,2023-05-15 18:27,48.83,983.21,1008.99,214,22.67,11.38,-23,1
1684168129,2023-05-15 18:28,48.71,983.21,1008.99,214,22.65,11.32,-23,1
1684168190,2023-05-15 18:29,48.57,983.21,1008.99,214,22.55,11.19,-23,1
1684168252,2023-05-15 18:30,48.92,983.20,1008.99,214,22.39,11.15,-24,1
1684168313,2023-05-15 18:31,49.36,983.21,1008.99,214,22.30,11.20,-24,1
1684168374,2023-05-15 18:32,49.48,983.24,1009.03,214,22.26,11.20,-24,1
1684168436,2023-05-15 18:33,49.59,983.27,1009.05,214,22.17,11.15,-25,1
1684168497,2023-05-15 18:34,49.43,983.26,1009.04,214,22.11,11.05,-23,1
1684168559,2023-05-15 18:35,49.14,983.26,1009.04,214,21.99,10.85,-23,1
1684168620,2023-05-15 18:37,49.30,983.30,1009.08,214,21.86,10.78,-24,1
1684168682,2023-05-15 18:38,49.34,983.30,1009.08,214,21.85,10.78,-25,1
1684168743,2023-05-15 18:39,49.26,983.28,1009.06,214,21.81,10.72,-24,1
1684168805,2023-05-15 18:40,49.07,983.31,1009.10,214,21.66,10.52,-22,1
1684168866,2023-05-15 18:41,49.45,983.33,1009.11,214,21.69,10.67,-24,1
1684168927,2023-05-15 18:42,48.93,983.31,1009.09,214,21.59,10.42,-24,1
1684168989,2023-05-15 18:43,48.80,983.32,1009.10,214,21.62,10.41,-24,1
1684169050,2023-05-15 18:44,48.42,983.29,1009.07,214,21.52,10.20,-25,1
1684169111,2023-05-15 18:45,48.66,983.29,1009.07,214,21.39,10.15,-23,1
1684169173,2023-05-15 18:46,48.69,983.27,1009.06,214,21.35,10.12,-24,1
1684169234,2023-05-15 18:47,48.85,983.26,1009.05,214,21.28,10.11,-24,1
1684169295,2023-05-15 18:48,48.97,983.27,1009.05,214,21.24,10.11,-24,1
1684169356,2023-05-15 18:49,49.21,983.25,1009.03,214,21.23,10.17,-24,1
1684169418,2023-05-15 18:50,49.25,983.27,1009.05,214,21.18,10.14,-24,1
1684169479,2023-05-15 18:51,49.06,983.28,1009.06,214,21.20,10.10,-23,1
1684169540,2023-05-15 18:52,49.04,983.30,1009.08,214,21.16,10.06,-23,1
1684169602,2023-05-15 18:53,49.22,983.28,1009.07,214,21.10,10.06,-23,1
1684169663,2023-05-15 18:54,49.20,983.32,1009.10,214,21.08,10.03,-24,1
1684169724,2023-05-15 18:55,49.46,983.34,1009.12,214,21.07,10.10,-24,1
1684169786,2023-05-15 18:56,49.54,983.34,1009.12,214,21.10,10.15,-25,1
1684169849,2023-05-15 18:57,49.46,983.36,1009.14,214,21.14,10.17,-24,1
1684169910,2023-05-15 18:58,49.31,983.35,1009.14,214,21.18,10.16,-24,1
1684169971,2023-05-15 18:59,49.21,983.35,1009.13,214,21.23,10.17,-25,1
1684170033,2023-05-15 19:00,49.31,983.36,1009.14,214,21.28,10.25,-24,1
1684170094,2023-05-15 19:01,49.14,983.39,1009.17,214,21.34,10.25,-24,1
1684170155,2023-05-15 19:02,48.85,983.40,1009.18,214,21.35,10.17,-23,1
1684170216,2023-05-15 19:03,48.56,983.38,1009.16,214,21.40,10.13,-24,1
1684170278,2023-05-15 19:04,48.64,983.40,1009.18,214,21.41,10.16,-24,1
1684170339,2023-05-15 19:05,48.78,983.42,1009.20,214,21.39,10.19,-24,1
1684170401,2023-05-15 19:06,48.87,983.40,1009.18,214,21.41,10.23,-23,1
1684170462,2023-05-15 19:07,48.61,983.41,1009.19,214,21.43,10.17,-23,1
1684170523,2023-05-15 19:08,48.74,983.41,1009.20,214,21.44,10.22,-25,1
1684170585,2023-05-15 19:09,48.64,983.42,1009.21,214,21.44,10.19,-25,1
1684170647,2023-05-15 19:10,48.49,983.43,1009.21,214,21.45,10.15,-24,1
1684170708,2023-05-15 19:11,48.32,983.44,1009.23,214,21.45,10.10,-23,1
1684170769,2023-05-15 19:12,48.29,983.43,1009.21,214,21.48,10.12,-24,1
1684170831,2023-05-15 19:13,48.18,983.44,1009.22,214,21.46,10.07,-25,1
1684170892,2023-05-15 19:14,48.18,983.45,1009.23,214,21.46,10.07,-22,1
1684170954,2023-05-15 19:15,47.90,983.48,1009.26,214,21.47,9.99,-24,1
1684171016,2023-05-15 19:16,47.90,983.49,1009.28,214,21.44,9.96,-24,1
1684171077,2023-05-15 19:17,47.90,983.54,1009.32,214,21.47,9.99,-24,1
1684171139,2023-05-15 19:18,48.17,983.56,1009.35,214,21.46,10.06,-24,1
1684171200,2023-05-15 19:20,48.33,983.56,1009.34,214,21.46,10.11,-23,1
1684171262,2023-05-15 19:21,48.17,983.59,1009.37,214,21.47,10.07,-25,1
1684171323,2023-05-15 19:22,48.18,983.60,1009.38,214,21.47,10.08,-24,1
1684171384,2023-05-15 19:23,48.34,983.61,1009.40,214,21.48,10.14,-25,1
1684171445,2023-05-15 19:24,48.45,983.61,1009.39,214,21.48,10.17,-24,1
1684171507,2023-05-15 19:25,48.38,983.60,1009.38,214,21.50,10.17,-25,1
1684171568,2023-05-15 19:26,48.56,983.65,1009.43,214,21.50,10.22,-24,1
1684171629,2023-05-15 19:27,48.56,983.67,1009.45,214,21.50,10.22,-24,1
1684171691,2023-05-15 19:28,48.59,983.65,1009.43,214,21.50,10.23,-24,1
1684171752,2023-05-15 19:29,48.65,983.66,1009.44,214,21.49,10.24,-23,1
1684171813,2023-05-15 19:30,48.66,983.66,1009.44,214,21.48,10.23,-24,1
1684171874,2023-05-15 19:31,48.66,983.68,1009.46,214,21.50,10.25,-24,1
1684171936,2023-05-15 19:32,48.74,983.66,1009.44,214,21.49,10.27,-24,1
1684171997,2023-05-15 19:33,48.75,983.66,1009.45,214,21.50,10.28,-24,1
1684172059,2023-05-15 19:34,49.06,983.66,1009.45,214,21.47,10.35,-23,1
1684172120,2023-05-15 19:35,48.91,983.63,1009.42,214,21.52,10.35,-24,1
1684172181,2023-05-15 19:36,48.84,983.67,1009.45,214,21.56,10.36,-25,1
1684172242,2023-05-15 19:37,48.68,983.69,1009.47,214,21.59,10.34,-24,1
1684172304,2023-05-15 19:38,48.59,983.69,1009.47,214,21.62,10.34,-24,1
1684172365,2023-05-15 19:39,48.32,983.65,1009.44,214,21.65,10.28,-24,1
1684172427,2023-05-15 19:40,48.44,983.66,1009.44,214,21.68,10.35,-23,1
1684172489,2023-05-15 19:41,48.36,983.68,1009.46,214,21.70,10.34,-23,1
1684172550,2023-05-15 19:42,48.74,983.69,1009.47,214,21.73,10.49,-21,1
1684172611,2023-05-15 19:43,48.58,983.74,1009.52,214,21.76,10.47,-23,1
1684172672,2023-05-15 19:44,48.25,983.76,1009.54,214,21.80,10.40,-24,1
1684172734,2023-05-15 19:45,48.15,983.76,1009.55,214,21.81,10.38,-24,1
1684172795,2023-05-15 19:46,47.86,983.76,1009.54,214,21.79,10.27,-25,1
1684172856,2023-05-15 19:47,48.09,983.81,1009.59,214,21.77,10.32,-24,1
1684172918,2023-05-15 19:48,47.68,983.81,1009.59,214,21.80,10.22,-25,1
1684172979,2023-05-15 19:49,47.67,983.81,1009.59,214,21.80,10.22,-24,1
1684173041,2023-05-15 19:50,47.54,983.81,1009.59,214,21.83,10.21,-24,1
1684173102,2023-05-15 19:51,47.56,983.86,1009.64,214,21.85,10.23,-25,1
1684173163,2023-05-15 19:52,47.31,983.85,1009.63,214,21.87,10.17,-24,1
1684173225,2023-05-15 19:53,47.05,983.85,1009.63,214,21.88,10.10,-23,1
1684173286,2023-05-15 19:54,47.03,983.84,1009.62,214,21.90,10.11,-24,1
1684173347,2023-05-15 19:55,46.86,983.84,1009.62,214,21.90,10.05,-24,1
1684173409,2023-05-15 19:56,46.72,983.86,1009.64,214,21.93,10.04,-24,1
1684173470,2023-05-15 19:57,46.65,983.90,1009.68,214,21.94,10.02,-24,1
1684173532,2023-05-15 19:58,46.54,983.92,1009.70,214,21.95,10.00,-24,1
1684173656,2023-05-15 20:00,46.38,983.92,1009.71,214,21.98,9.97,-25,1
1684173717,2023-05-15 20:01,46.44,983.90,1009.68,214,21.99,10.00,-25,1
1684173779,2023-05-15 20:02,46.30,983.91,1009.70,214,21.99,9.96,-23,1
1684173840,2023-05-15 20:04,46.19,983.92,1009.70,214,22.01,9.94,-25,1
1684173902,2023-05-15 20:05,46.06,983.95,1009.73,214,22.02,9.91,-25,1
1684173964,2023-05-15 20:06,45.93,983.98,1009.77,214,22.04,9.88,-23,1
1684174026,2023-05-15 20:07,45.92,983.96,1009.75,214,22.06,9.90,-20,1
1684174087,2023-05-15 20:08,45.65,983.99,1009.78,214,22.06,9.81,-21,1
1684174148,2023-05-15 20:09,45.83,983.99,1009.77,214,22.04,9.85,-24,1
1684174209,2023-05-15 20:10,45.72,983.99,1009.77,214,22.06,9.83,-25,1
1684174271,2023-05-15 20:11,45.41,984.03,1009.81,214,22.04,9.71,-24,1
1684174332,2023-05-15 20:12,45.63,984.02,1009.80,214,22.05,9.79,-25,1
1684174394,2023-05-15 20:13,45.74,984.04,1009.82,214,22.03,9.81,-24,1
1684174455,2023-05-15 20:14,45.66,984.08,1009.86,214,22.05,9.80,-24,1
1684174517,2023-05-15 20:15,45.59,984.12,1009.90,214,22.04,9.77,-25,1
1684174578,2023-05-15 20:16,45.63,984.13,1009.92,214,22.04,9.79,-23,1
1684174639,2023-05-15 20:17,45.69,984.15,1009.93,214,22.04,9.80,-23,1
1684174762,2023-05-15 20:19,45.83,984.25,1010.03,214,22.02,9.83,-24,1
1684174823,2023-05-15 20:20,45.62,984.23,1010.01,214,22.01,9.75,-24,1
1684174885,2023-05-15 20:21,46.14,984.27,1010.05,214,22.02,9.93,-23,1
1684174946,2023-05-15 20:22,45.63,984.30,1010.09,214,22.01,9.76,-23,1
1684175007,2023-05-15 20:23,45.85,984.36,1010.14,214,21.99,9.81,-25,1
1684175069,2023-05-15 20:24,46.14,984.38,1010.16,214,21.97,9.89,-24,1
1684175191,2023-05-15 20:26,45.97,984.45,1010.23,214,21.97,9.83,-23,1
1684175252,2023-05-15 20:27,46.05,984.48,1010.26,214,21.95,9.84,-25,1
1684175314,2023-05-15 20:28,45.90,984.46,1010.24,214,21.96,9.80,-23,1
1684175375,2023-05-15 20:29,45.61,984.45,1010.24,214,21.95,9.70,-24,1
1684175437,2023-05-15 20:30,45.88,984.48,1010.26,214,21.97,9.80,-24,1
1684175498,2023-05-15 20:31,45.51,984.51,1010.29,214,21.97,9.68,-22,1
1684175560,2023-05-15 20:32,45.43,984.51,1010.29,214,21.97,9.66,-24,1
1684175682,2023-05-15 20:34,45.00,984.49,1010.28,214,21.98,9.52,-24,1
1684175744,2023-05-15 20:35,44.58,984.50,1010.29,214,21.98,9.39,-23,1
1684175805,2023-05-15 20:36,44.78,984.51,1010.29,214,21.98,9.45,-24,1
1684175866,2023-05-15 20:37,44.67,984.51,1010.29,214,21.98,9.41,-24,1
1684175928,2023-05-15 20:38,44.56,984.52,1010.30,214,21.98,9.38,-24,1
1684175990,2023-05-15 20:39,44.31,984.55,1010.33,214,21.99,9.30,-24,1
1684176051,2023-05-15 20:40,44.18,984.55,1010.34,214,21.98,9.25,-23,1
1684176113,2023-05-15 20:41,44.10,984.56,1010.34,214,21.98,9.22,-24,1
1684176175,2023-05-15 20:42,44.06,984.55,1010.34,214,21.98,9.21,-23,1
1684176236,2023-05-15 20:43,44.02,984.58,1010.37,214,21.95,9.17,-25,1
1684176297,2023-05-15 20:44,44.02,984.60,1010.38,214,21.92,9.14,-25,1
1684176420,2023-05-15 20:47,43.83,984.64,1010.42,214,21.85,9.01,-24,1
1684176482,2023-05-15 20:48,43.60,984.66,1010.44,214,21.83,8.92,-25,1
1684176543,2023-05-15 20:49,43.55,984.66,1010.45,214,21.81,8.88,-24,1
1684176604,2023-05-15 20:50,43.62,984.64,1010.43,214,21.78,8.88,-24,1
1684176666,2023-05-15 20:51,43.48,984.66,1010.44,214,21.77,8.82,-25,1
1684176727,2023-05-15 20:52,43.58,984.66,1010.44,214,21.75,8.84,-24,1
1684176788,2023-05-15 20:53,43.49,984.68,1010.46,214,21.74,8.80,-24,1
1684176850,2023-05-15 20:54,43.64,984.66,1010.44,214,21.74,8.85,-24,1
1684176911,2023-05-15 20:55,43.26,984.66,1010.44,214,21.73,8.71,-25,1
1684176973,2023-05-15 20:56,43.48,984.69,1010.48,214,21.69,8.75,-25,1
1684177034,2023-05-15 20:57,43.72,984.70,1010.48,214,21.70,8.84,-23,1
1684177095,2023-05-15 20:58,43.57,984.71,1010.49,214,21.71,8.80,-22,1
1684177157,2023-05-15 20:59,44.34,984.74,1010.52,214,21.71,9.06,-24,1
1684177218,2023-05-15 21:00,43.63,984.76,1010.55,214,21.72,8.83,-23,1
1684177280,2023-05-15 21:01,43.73,984.80,1010.58,214,21.72,8.86,-25,1
1684177341,2023-05-15 21:02,43.46,984.77,1010.55,214,21.72,8.77,-25,1
1684177402,2023-05-15 21:03,43.60,984.78,1010.57,214,21.74,8.83,-24,1
1684177464,2023-05-15 21:04,43.56,984.81,1010.59,214,21.75,8.83,-23,1
1684177525,2023-05-15 21:05,43.46,984.79,1010.58,214,21.76,8.81,-25,1
1684177587,2023-05-15 21:06,43.07,984.82,1010.60,214,21.77,8.68,-23,1
1684177648,2023-05-15 21:07,42.88,984.79,1010.58,214,21.79,8.64,-24,1
1684177709,2023-05-15 21:08,42.97,984.78,1010.56,214,21.82,8.69,-24,1
1684177771,2023-05-15 21:09,43.14,984.80,1010.58,214,21.83,8.76,-23,1
1684177832,2023-05-15 21:10,43.43,984.81,1010.60,214,21.85,8.88,-24,1
1684177893,2023-05-15 21:11,43.50,984.83,1010.61,214,21.87,8.92,-23,1
1684177955,2023-05-15 21:12,43.18,984.86,1010.64,214,21.90,8.84,-24,1
1684178016,2023-05-15 21:13,42.49,984.86,1010.65,214,21.92,8.62,-22,1
1684178078,2023-05-15 21:14,42.52,984.88,1010.67,214,21.95,8.65,-25,1
1684178262,2023-05-15 21:17,42.31,984.93,1010.72,214,22.03,8.65,-24,1
1684178324,2023-05-15 21:18,42.24,984.96,1010.74,214,22.06,8.65,-24,1
1684178385,2023-05-15 21:19,42.24,985.01,1010.79,214,22.09,8.68,-25,1
1684178447,2023-05-15 21:20,42.30,984.99,1010.78,214,22.11,8.72,-24,1
1684178508,2023-05-15 21:21,42.31,985.03,1010.81,214,22.14,8.75,-24,1
1684178569,2023-05-15 21:22,42.07,985.03,1010.81,214,22.15,8.68,-25,1
1684178631,2023-05-15 21:23,42.32,985.01,1010.80,214,22.18,8.79,-23,1
1684178692,2023-05-15 21:24,42.02,985.01,1010.79,214,22.20,8.71,-25,1
1684178754,2023-05-15 21:25,42.11,985.02,1010.81,214,22.22,8.75,-24,1
1684178815,2023-05-15 21:26,42.07,985.01,1010.79,214,22.23,8.75,-25,1
1684178877,2023-05-15 21:27,42.06,985.03,1010.81,214,22.27,8.78,-23,1
1684178938,2023-05-15 21:28,42.02,985.02,1010.81,214,22.29,8.79,-23,1
1684179000,2023-05-15 21:30,42.03,985.05,1010.84,214,22.31,8.81,-23,1
1684179061,2023-05-15 21:31,42.00,985.07,1010.85,214,22.32,8.81,-24,1
1684179123,2023-05-15 21:32,42.02,985.10,1010.88,214,22.34,8.83,-24,1
1684179184,2023-05-15 21:33,42.07,985.09,1010.87,214,22.36,8.87,-24,1
1684179245,2023-05-15 21:34,42.01,985.10,1010.88,214,22.37,8.86,-23,1
1684179369,2023-05-15 21:36,41.83,985.09,1010.88,214,22.40,8.82,-24,1
1684179431,2023-05-15 21:37,41.83,985.09,1010.88,214,22.42,8.84,-24,1
1684179492,2023-05-15 21:38,41.80,985.12,1010.90,214,22.43,8.84,-24,1
1684179553,2023-05-15 21:39,41.94,985.15,1010.93,214,22.44,8.89,-25,1
1684179678,2023-05-15 21:41,41.69,985.15,1010.94,214,22.48,8.84,-24,1
1684179739,2023-05-15 21:42,41.31,985.11,1010.89,214,22.48,8.70,-24,1
1684179801,2023-05-15 21:43,41.69,985.14,1010.92,214,22.50,8.86,-23,1
1684179862,2023-05-15 21:44,41.60,985.12,1010.90,214,22.52,8.85,-24,1
1684179923,2023-05-15 21:45,41.69,985.11,1010.89,214,22.53,8.89,-24,1
1684179984,2023-05-15 21:46,41.31,985.10,1010.89,214,22.54,8.76,-25,1
1684180046,2023-05-15 21:47,41.63,985.14,1010.92,214,22.55,8.88,-22,1
1684180107,2023-05-15 21:48,41.60,985.18,1010.96,214,22.57,8.89,-24,1
1684180168,2023-05-15 21:49,41.59,985.14,1010.92,214,22.57,8.89,-24,1
1684180291,2023-05-15 21:51,41.71,985.21,1010.99,214,22.60,8.96,-23,1
1684180353,2023-05-15 21:52,41.60,985.20,1010.98,214,22.61,8.93,-24,1
1684180414,2023-05-15 21:53,41.98,985.20,1010.98,214,22.62,9.07,-24,1
1684180476,2023-05-15 21:54,41.71,985.20,1010.98,214,22.62,8.97,-24,1
1684180537,2023-05-15 21:55,41.56,985.21,1010.99,214,22.63,8.93,-25,1
1684180598,2023-05-15 21:56,41.59,985.20,1010.98,214,22.64,8.95,-23,1
1684180659,2023-05-15 21:57,41.60,985.21,1010.99,214,22.65,8.96,-23,1
1684180721,2023-05-15 21:58,41.54,985.24,1011.03,214,22.66,8.95,-25,1
1684180783,2023-05-15 21:59,41.55,985.26,1011.04,214,22.67,8.96,-22,1
1684180845,2023-05-15 22:00,41.44,985.28,1011.06,214,22.68,8.93,-24,1
1684180907,2023-05-15 22:01,41.56,985.27,1011.05,214,22.68,8.98,-21,1
1684180969,2023-05-15 22:02,41.47,985.27,1011.05,214,22.70,8.96,-23,1
1684181030,2023-05-15 22:03,41.46,985.29,1011.07,214,22.71,8.97,-24,1
1684181093,2023-05-15 22:04,41.43,985.27,1011.05,214,22.71,8.95,-24,1
1684181155,2023-05-15 22:05,41.43,985.24,1011.03,214,22.73,8.97,-22,1
1684181216,2023-05-15 22:06,41.42,985.24,1011.02,214,22.74,8.98,-25,1
1684181278,2023-05-15 22:07,41.23,985.23,1011.01,214,22.75,8.92,-23,1
1684181462,2023-05-15 22:11,41.35,985.21,1010.99,214,22.78,8.99,-24,1
1684181523,2023-05-15 22:12,41.09,985.21,1010.99,214,22.78,8.90,-23,1
1684181585,2023-05-15 22:13,41.31,985.22,1011.00,214,22.79,8.98,-22,1
1684181646,2023-05-15 22:14,41.02,985.20,1010.99,214,22.80,8.89,-24,1
1684181707,2023-05-15 22:15,41.25,985.22,1011.00,214,22.81,8.98,-23,1
1684181769,2023-05-15 22:16,41.25,985.18,1010.96,214,22.82,8.99,-21,1
1684181830,2023-05-15 22:17,41.24,985.19,1010.97,214,22.83,8.99,-23,1
1684181891,2023-05-15 22:18,41.21,985.20,1010.98,214,22.84,8.99,-25,1
1684181953,2023-05-15 22:19,41.21,985.20,1010.98,214,22.85,9.00,-22,1
1684182014,2023-05-15 22:20,41.20,985.19,1010.97,214,22.85,9.00,-24,1
1684182075,2023-05-15 22:21,41.19,985.21,1010.99,214,22.87,9.01,-22,1
1684182198,2023-05-15 22:23,41.15,985.23,1011.02,214,22.88,9.01,-20,1
1684182259,2023-05-15 22:24,41.16,985.22,1011.01,214,22.90,9.03,-24,1
1684182320,2023-05-15 22:25,41.13,985.24,1011.02,214,22.90,9.02,-23,1
1684182382,2023-05-15 22:26,41.12,985.24,1011.02,214,22.91,9.02,-24,1
1684182443,2023-05-15 22:27,41.09,985.25,1011.04,214,22.91,9.01,-24,1
1684182504,2023-05-15 22:28,41.08,985.26,1011.04,214,22.92,9.02,-23,1
1684182566,2023-05-15 22:29,41.08,985.29,1011.08,214,22.93,9.03,-24,1
1684182629,2023-05-15 22:30,41.05,985.32,1011.11,214,22.93,9.02,-25,1
1684182690,2023-05-15 22:31,41.05,985.27,1011.05,214,22.93,9.02,-22,1
1684182752,2023-05-15 22:32,41.03,985.32,1011.11,214,22.94,9.02,-23,1
1684182813,2023-05-15 22:33,41.02,985.29,1011.07,214,22.95,9.02,-25,1
1684182938,2023-05-15 22:35,40.99,985.28,1011.06,214,22.95,9.01,-24,1
1684182999,2023-05-15 22:36,40.99,985.28,1011.06,214,22.96,9.02,-24,1
1684183060,2023-05-15 22:37,40.98,985.32,1011.10,214,22.97,9.03,-24,1
1684183122,2023-05-15 22:38,40.96,985.30,1011.08,214,22.96,9.01,-24,1
1684183185,2023-05-15 22:39,40.96,985.37,1011.15,214,22.97,9.02,-24,1
1684183246,2023-05-15 22:40,40.84,985.35,1011.14,214,22.97,8.98,-24,1
1684183308,2023-05-15 22:41,40.95,985.34,1011.12,214,22.98,9.02,-24,1
1684183369,2023-05-15 22:42,40.94,985.36,1011.14,214,22.98,9.02,-24,1
1684183431,2023-05-15 22:43,40.91,985.35,1011.13,214,22.98,9.01,-24,1
1684183492,2023-05-15 22:44,40.93,985.35,1011.13,214,22.99,9.03,-24,1
1684183553,2023-05-15 22:45,40.92,985.37,1011.16,214,23.00,9.03,-24,1
1684183615,2023-05-15 22:46,40.87,985.39,1011.17,214,23.00,9.01,-24,1
1684183676,2023-05-15 22:47,40.90,985.39,1011.17,214,23.01,9.03,-23,1
1684183737,2023-05-15 22:48,40.89,985.38,1011.16,214,23.01,9.03,-24,1
1684183799,2023-05-15 22:49,40.90,985.40,1011.19,214,23.01,9.03,-24,1
1684183860,2023-05-15 22:51,40.85,985.37,1011.16,214,23.01,9.02,-24,1
1684183921,2023-05-15 22:52,40.86,985.39,1011.17,214,23.02,9.03,-24,1
1684183982,2023-05-15 22:53,40.84,985.35,1011.14,214,23.02,9.02,-23,1
1684184044,2023-05-15 22:54,40.84,985.38,1011.16,214,23.02,9.02,-23,1
1684184105,2023-05-15 22:55,40.83,985.41,1011.19,214,23.01,9.01,-24,1
1684184166,2023-05-15 22:56,40.84,985.42,1011.20,214,23.02,9.02,-24,1
1684184228,2023-05-15 22:57,40.80,985.48,1011.26,214,23.03,9.02,-24,1
1684184289,2023-05-15 22:58,40.80,985.47,1011.25,214,23.03,9.02,-24,1
1684184350,2023-05-15 22:59,40.82,985.50,1011.28,214,23.03,9.02,-22,1
1684184411,2023-05-15 23:00,40.81,985.49,1011.27,214,23.04,9.03,-24,1
1684184473,2023-05-15 23:01,40.77,985.52,1011.30,214,23.03,9.00,-24,1
1684184534,2023-05-15 23:02,40.78,985.58,1011.36,214,23.03,9.01,-23,1
1684184595,2023-05-15 23:03,40.79,985.58,1011.36,214,23.04,9.02,-24,1
1684184657,2023-05-15 23:04,40.79,985.58,1011.36,214,23.04,9.02,-25,1
1684184718,2023-05-15 23:05,40.74,985.59,1011.37,214,23.04,9.00,-24,1
1684184779,2023-05-15 23:06,40.77,985.63,1011.41,214,23.05,9.02,-24,1
1684184841,2023-05-15 23:07,40.76,985.60,1011.39,214,23.04,9.01,-23,1
1684184902,2023-05-15 23:08,40.75,985.63,1011.41,214,23.05,9.01,-23,1
1684184963,2023-05-15 23:09,40.74,985.63,1011.41,214,23.05,9.01,-23,1
1684185025,2023-05-15 23:10,40.73,985.58,1011.36,214,23.05,9.01,-25,1
1684185086,2023-05-15 23:11,40.69,985.61,1011.39,214,23.05,8.99,-23,1
1684185148,2023-05-15 23:12,40.71,985.63,1011.41,214,23.05,9.00,-24,1
1684185210,2023-05-15 23:13,40.71,985.61,1011.39,214,23.05,9.00,-24,1
1684185271,2023-05-15 23:14,40.73,985.63,1011.42,214,23.05,9.01,-24,1
1684185332,2023-05-15 23:15,40.67,985.64,1011.42,214,23.06,9.00,-24,1
1684185394,2023-05-15 23:16,40.99,985.64,1011.42,214,23.05,9.10,-24,1
1684185455,2023-05-15 23:17,40.72,985.67,1011.45,214,23.06,9.01,-24,1
1684185517,2023-05-15 23:18,40.67,985.67,1011.45,214,23.06,9.00,-23,1
1684185579,2023-05-15 23:19,40.69,985.67,1011.45,214,23.06,9.00,-22,1
1684185640,2023-05-15 23:20,40.66,985.67,1011.45,214,23.06,8.99,-26,1
1684185702,2023-05-15 23:21,40.65,985.68,1011.46,214,23.06,8.99,-24,1
1684185763,2023-05-15 23:22,40.65,985.68,1011.46,214,23.06,8.99,-24,1
1684185825,2023-05-15 23:23,40.64,985.66,1011.44,214,23.07,8.99,-25,1
1684185887,2023-05-15 23:24,40.66,985.64,1011.43,214,23.06,8.99,-24,1
1684185948,2023-05-15 23:25,40.65,985.64,1011.42,214,23.06,8.99,-24,1
1684186009,2023-05-15 23:26,40.63,985.65,1011.44,214,23.06,8.98,-24,1
1684186071,2023-05-15 23:27,40.63,985.68,1011.46,214,23.06,8.98,-24,1
1684186132,2023-05-15 23:28,40.62,985.69,1011.47,214,23.06,8.98,-24,1
1684186193,2023-05-15 23:29,40.63,985.73,1011.51,214,23.07,8.99,-24,1
1684186255,2023-05-15 23:30,40.61,985.75,1011.54,214,23.07,8.98,-24,1
1684186316,2023-05-15 23:31,40.60,985.77,1011.56,214,23.07,8.98,-24,1
1684186377,2023-05-15 23:32,40.59,985.79,1011.57,214,23.07,8.97,-24,1
1684186439,2023-05-15 23:33,40.60,985.78,1011.56,214,23.07,8.98,-24,1
1684186500,2023-05-15 23:35,40.58,985.75,1011.53,214,23.07,8.97,-24,1
1684186561,2023-05-15 23:36,40.57,985.78,1011.57,214,23.07,8.97,-25,1
1684186684,2023-05-15 23:38,40.57,985.74,1011.52,214,23.08,8.97,-24,1
1684186745,2023-05-15 23:39,40.55,985.76,1011.55,214,23.07,8.96,-25,1
1684186807,2023-05-15 23:40,40.58,985.74,1011.52,214,23.07,8.97,-25,1
1684186870,2023-05-15 23:41,40.54,985.74,1011.53,214,23.08,8.97,-24,1
1684186933,2023-05-15 23:42,40.53,985.72,1011.51,214,23.08,8.96,-25,1
1684186994,2023-05-15 23:43,40.49,985.70,1011.49,214,23.08,8.95,-24,1
1684187055,2023-05-15 23:44,40.51,985.71,1011.49,214,23.07,8.95,-24,1
1684187117,2023-05-15 23:45,40.53,985.72,1011.51,214,23.08,8.96,-24,1
1684187178,2023-05-15 23:46,40.51,985.73,1011.51,214,23.08,8.95,-25,1
1684187239,2023-05-15 23:47,40.49,985.69,1011.48,214,23.08,8.95,-23,1
1684187301,2023-05-15 23:48,40.51,985.76,1011.54,214,23.08,8.95,-24,1
1684187363,2023-05-15 23:49,40.51,985.74,1011.52,214,23.07,8.95,-24,1
1684187424,2023-05-15 23:50,40.48,985.73,1011.51,214,23.07,8.93,-23,1
1684187547,2023-05-15 23:52,40.41,985.75,1011.54,214,23.08,8.92,-25,1
1684187608,2023-05-15 23:53,40.45,985.76,1011.54,214,23.08,8.93,-24,1
1684187670,2023-05-15 23:54,40.47,985.78,1011.57,214,23.07,8.93,-24,1
1684187731,2023-05-15 23:55,40.48,985.83,1011.61,214,23.08,8.94,-23,1
1684187793,2023-05-15 23:56,40.46,985.85,1011.64,214,23.08,8.93,-24,1
1684187854,2023-05-15 23:57,40.45,985.83,1011.61,214,23.08,8.93,-25,1
1684187915,2023-05-15 23:58,40.42,985.86,1011.65,214,23.08,8.92,-23,1
1684187977,2023-05-15 23:59,40.45,985.86,1011.64,214,23.08,8.93,-24,1