1684188038,2023-05-16 00:00,40.42,985.86,1011.64,214,23.08,8.92,-23,1
1684188100,2023-05-16 00:01,40.43,985.85,1011.63,214,23.08,8.93,-22,1
1684188161,2023-05-16 00:02,40.41,985.84,1011.62,214,23.09,8.93,-24,1
1684188222,2023-05-16 00:03,40.13,985.83,1011.61,214,23.09,8.82,-23,1
1684188283,2023-05-16 00:04,40.40,985.83,1011.61,214,23.08,8.91,-26,1
1684188345,2023-05-16 00:05,40.42,985.81,1011.60,214,23.09,8.93,-23,1
1684188406,2023-05-16 00:06,40.39,985.83,1011.61,214,23.09,8.92,-23,1
1684188468,2023-05-16 00:07,40.38,985.83,1011.61,214,23.09,8.92,-25,1
1684188529,2023-05-16 00:08,40.39,985.82,1011.60,214,23.09,8.92,-23,1
1684188590,2023-05-16 00:09,40.67,985.83,1011.61,214,23.09,9.02,-23,1
1684188652,2023-05-16 00:10,40.37,985.82,1011.60,214,23.09,8.91,-23,1
1684188713,2023-05-16 00:11,40.38,985.81,1011.59,214,23.09,8.92,-24,1
1684188774,2023-05-16 00:12,40.37,985.79,1011.57,214,23.10,8.92,-24,1
1684188835,2023-05-16 00:13,40.36,985.80,1011.59,214,23.10,8.92,-22,1
1684188897,2023-05-16 00:14,40.34,985.80,1011.58,214,23.10,8.91,-25,1
1684188958,2023-05-16 00:15,40.27,985.80,1011.58,214,23.10,8.89,-23,1
1684189019,2023-05-16 00:16,40.29,985.83,1011.62,214,23.10,8.89,-24,1
1684189081,2023-05-16 00:18,40.35,985.81,1011.59,214,23.10,8.91,-24,1
1684189142,2023-05-16 00:19,40.32,985.77,1011.55,214,23.10,8.90,-24,1
1684189203,2023-05-16 00:20,40.34,985.78,1011.56,214,23.10,8.91,-24,1
1684189265,2023-05-16 00:21,40.28,985.78,1011.56,214,23.10,8.89,-24,1
1684189326,2023-05-16 00:22,40.30,985.77,1011.55,214,23.10,8.90,-24,1
1684189387,2023-05-16 00:23,40.30,985.78,1011.56,214,23.10,8.90,-24,1
1684189449,2023-05-16 00:24,40.29,985.77,1011.55,214,23.10,8.89,-22,1
1684189510,2023-05-16 00:25,40.29,985.76,1011.54,214,23.11,8.90,-24,1
1684189572,2023-05-16 00:26,40.28,985.81,1011.60,214,23.11,8.90,-23,1
1684189633,2023-05-16 00:27,40.29,985.78,1011.57,214,23.10,8.89,-25,1
1684189694,2023-05-16 00:28,40.29,985.81,1011.59,214,23.10,8.89,-24,1
1684189755,2023-05-16 00:29,40.29,985.81,1011.59,214,23.10,8.89,-24,1
1684189878,2023-05-16 00:31,40.27,985.86,1011.64,214,23.11,8.89,-24,1
1684189939,2023-05-16 00:32,40.27,985.84,1011.62,214,23.11,8.89,-24,1
1684190001,2023-05-16 00:33,40.21,985.87,1011.65,214,23.11,8.87,-23,1
1684190062,2023-05-16 00:34,40.25,985.85,1011.63,214,23.11,8.89,-22,1
1684190123,2023-05-16 00:35,40.37,985.85,1011.63,214,23.11,8.93,-24,1
1684190185,2023-05-16 00:36,40.24,985.84,1011.62,214,23.11,8.88,-24,1
1684190246,2023-05-16 00:37,40.21,985.87,1011.66,214,23.11,8.87,-25,1
1684190308,2023-05-16 00:38,40.23,985.85,1011.64,214,23.11,8.88,-23,1
1684190369,2023-05-16 00:39,40.23,985.87,1011.66,214,23.11,8.88,-21,1
1684190431,2023-05-16 00:40,40.24,985.88,1011.66,214,23.11,8.88,-22,1
1684190492,2023-05-16 00:41,40.21,985.90,1011.69,214,23.11,8.87,-23,1
1684190676,2023-05-16 00:44,40.21,985.95,1011.73,214,23.11,8.87,-22,1
1684190738,2023-05-16 00:45,40.22,985.96,1011.75,214,23.11,8.87,-24,1
1684190799,2023-05-16 00:46,40.19,985.96,1011.74,214,23.12,8.87,-24,1
1684190860,2023-05-16 00:47,40.17,985.95,1011.73,214,23.11,8.86,-23,1
1684190922,2023-05-16 00:48,40.18,985.97,1011.75,214,23.11,8.86,-24,1
1684190983,2023-05-16 00:49,40.19,985.98,1011.76,214,23.11,8.86,-23,1
1684191045,2023-05-16 00:50,40.05,986.00,1011.79,214,23.12,8.82,-23,1
1684191168,2023-05-16 00:52,40.13,986.04,1011.82,214,23.12,8.85,-25,1
1684191291,2023-05-16 00:54,40.14,986.03,1011.81,214,23.12,8.86,-24,1
1684191352,2023-05-16 00:55,40.14,986.02,1011.81,214,23.12,8.86,-23,1
1684191413,2023-05-16 00:56,40.13,986.05,1011.84,214,23.13,8.86,-24,1
1684191474,2023-05-16 00:57,40.11,986.03,1011.81,214,23.13,8.85,-24,1
1684191536,2023-05-16 00:58,40.13,986.01,1011.79,214,23.13,8.86,-24,1
1684191597,2023-05-16 00:59,40.08,986.00,1011.78,214,23.13,8.84,-24,1
1684191658,2023-05-16 01:00,40.11,986.02,1011.80,214,23.13,8.85,-24,1
1684191781,2023-05-16 01:03,40.10,986.03,1011.82,214,23.12,8.84,-23,1
1684191842,2023-05-16 01:04,40.09,986.06,1011.84,214,23.13,8.84,-24,1
1684191904,2023-05-16 01:05,40.10,986.04,1011.82,214,23.13,8.85,-24,1
1684191965,2023-05-16 01:06,40.10,986.03,1011.82,214,23.13,8.85,-24,1
1684192026,2023-05-16 01:07,40.46,986.06,1011.84,214,23.13,8.98,-26,1
1684192087,2023-05-16 01:08,40.08,986.04,1011.82,214,23.13,8.84,-23,1
1684192149,2023-05-16 01:09,40.07,986.04,1011.82,214,23.13,8.84,-24,1
1684192210,2023-05-16 01:10,40.07,986.06,1011.85,214,23.13,8.84,-23,1
1684192271,2023-05-16 01:11,40.05,986.08,1011.86,214,23.13,8.83,-23,1
1684192333,2023-05-16 01:12,39.79,986.06,1011.84,214,23.13,8.74,-24,1
1684192394,2023-05-16 01:13,40.05,986.09,1011.87,214,23.14,8.84,-24,1
1684192455,2023-05-16 01:14,40.06,986.11,1011.89,214,23.13,8.83,-24,1
1684192517,2023-05-16 01:15,40.07,986.10,1011.88,214,23.13,8.84,-24,1
1684192578,2023-05-16 01:16,40.04,986.10,1011.89,214,23.14,8.83,-24,1
1684192639,2023-05-16 01:17,40.04,986.09,1011.87,214,23.14,8.83,-23,1
1684192700,2023-05-16 01:18,40.00,986.07,1011.85,214,23.14,8.82,-24,1
1684192762,2023-05-16 01:19,40.29,986.06,1011.84,214,23.14,8.93,-25,1
1684192823,2023-05-16 01:20,40.23,986.06,1011.84,214,23.14,8.91,-23,1
1684192884,2023-05-16 01:21,39.99,986.05,1011.83,214,23.14,8.82,-24,1
1684192946,2023-05-16 01:22,39.97,986.06,1011.85,214,23.14,8.81,-23,1
1684193008,2023-05-16 01:23,39.97,986.08,1011.86,214,23.14,8.81,-24,1
1684193069,2023-05-16 01:24,40.01,986.10,1011.88,214,23.14,8.83,-24,1
1684193130,2023-05-16 01:25,39.99,986.10,1011.88,214,23.13,8.81,-24,1
1684193191,2023-05-16 01:26,39.97,986.09,1011.88,214,23.13,8.80,-23,1
1684193253,2023-05-16 01:27,39.96,986.10,1011.89,214,23.13,8.80,-23,1
1684193314,2023-05-16 01:28,39.96,986.09,1011.88,214,23.14,8.81,-23,1
1684193375,2023-05-16 01:29,39.95,986.09,1011.87,214,23.14,8.80,-23,1
1684193437,2023-05-16 01:30,39.95,986.10,1011.88,214,23.14,8.80,-24,1
1684193498,2023-05-16 01:31,39.94,986.11,1011.89,214,23.14,8.80,-22,1
1684193559,2023-05-16 01:32,39.93,986.11,1011.89,214,23.14,8.79,-23,1
1684193621,2023-05-16 01:33,39.94,986.10,1011.89,214,23.14,8.80,-23,1
1684193806,2023-05-16 01:36,39.93,986.15,1011.93,214,23.14,8.79,-24,1
1684193868,2023-05-16 01:37,39.92,986.15,1011.93,214,23.14,8.79,-24,1
1684193929,2023-05-16 01:38,39.91,986.13,1011.92,214,23.15,8.79,-23,1
1684194052,2023-05-16 01:40,39.87,986.10,1011.89,214,23.14,8.77,-24,1
1684194115,2023-05-16 01:41,39.91,986.07,1011.86,214,23.14,8.79,-24,1
1684194177,2023-05-16 01:42,39.88,986.12,1011.90,214,23.14,8.78,-23,1
1684194239,2023-05-16 01:43,39.93,986.10,1011.88,214,23.15,8.80,-24,1
1684194300,2023-05-16 01:45,39.94,986.11,1011.89,214,23.14,8.80,-25,1
1684194362,2023-05-16 01:46,39.87,986.09,1011.87,214,23.14,8.77,-25,1
1684194423,2023-05-16 01:47,39.69,986.12,1011.91,214,23.14,8.70,-25,1
1684194484,2023-05-16 01:48,39.85,986.16,1011.94,214,23.14,8.77,-22,1
1684194546,2023-05-16 01:49,39.85,986.16,1011.94,214,23.14,8.77,-24,1
1684194607,2023-05-16 01:50,39.83,986.15,1011.94,214,23.14,8.76,-23,1
1684194669,2023-05-16 01:51,40.04,986.19,1011.98,214,23.14,8.83,-24,1
1684194730,2023-05-16 01:52,39.81,986.18,1011.96,214,23.14,8.75,-22,1
1684194792,2023-05-16 01:53,39.85,986.19,1011.97,214,23.14,8.77,-24,1
1684194853,2023-05-16 01:54,39.81,986.16,1011.95,214,23.14,8.75,-23,1
1684194914,2023-05-16 01:55,39.82,986.19,1011.98,214,23.14,8.75,-22,1
1684194976,2023-05-16 01:56,39.82,986.18,1011.96,214,23.14,8.75,-23,1
1684195037,2023-05-16 01:57,39.81,986.15,1011.94,214,23.14,8.75,-24,1
1684195098,2023-05-16 01:58,39.79,986.15,1011.93,214,23.14,8.74,-24,1
1684195160,2023-05-16 01:59,39.81,986.16,1011.95,214,23.14,8.75,-24,1
1684195221,2023-05-16 02:00,39.81,986.16,1011.94,214,23.15,8.76,-24,1
1684195282,2023-05-16 02:01,39.80,986.20,1011.98,214,23.15,8.75,-24,1
1684195344,2023-05-16 02:02,39.81,986.18,1011.96,214,23.14,8.75,-22,1
1684195466,2023-05-16 02:04,39.84,986.20,1011.98,214,23.15,8.77,-25,1
1684195528,2023-05-16 02:05,39.78,986.24,1012.02,214,23.15,8.75,-21,1
1684195589,2023-05-16 02:06,39.78,986.25,1012.03,214,23.15,8.75,-23,1
1684195650,2023-05-16 02:07,39.76,986.28,1012.07,214,23.15,8.74,-23,1
1684195712,2023-05-16 02:08,39.76,986.27,1012.06,214,23.14,8.73,-24,1
1684195773,2023-05-16 02:09,39.78,986.28,1012.06,214,23.15,8.75,-22,1
1684195834,2023-05-16 02:10,39.71,986.30,1012.08,214,23.15,8.72,-24,1
1684195896,2023-05-16 02:11,39.72,986.27,1012.05,214,23.15,8.73,-24,1
1684195957,2023-05-16 02:12,39.76,986.23,1012.01,214,23.15,8.74,-23,1
1684196018,2023-05-16 02:13,39.74,986.28,1012.06,214,23.15,8.73,-25,1
1684196079,2023-05-16 02:14,39.79,986.23,1012.01,214,23.15,8.75,-24,1
1684196141,2023-05-16 02:15,39.72,986.25,1012.04,214,23.15,8.73,-25,1
1684196202,2023-05-16 02:16,39.70,986.25,1012.04,214,23.15,8.72,-24,1
1684196263,2023-05-16 02:17,39.71,986.28,1012.07,214,23.15,8.72,-22,1
1684196325,2023-05-16 02:18,39.71,986.32,1012.10,214,23.14,8.71,-23,1
1684196386,2023-05-16 02:19,39.69,986.35,1012.13,214,23.15,8.71,-24,1
1684196447,2023-05-16 02:20,39.70,986.34,1012.13,214,23.14,8.71,-25,1
1684196508,2023-05-16 02:21,39.69,986.37,1012.16,214,23.15,8.71,-25,1
1684196570,2023-05-16 02:22,39.69,986.39,1012.17,214,23.14,8.70,-24,1
1684196631,2023-05-16 02:23,39.70,986.40,1012.19,214,23.14,8.71,-24,1
1684196692,2023-05-16 02:24,39.69,986.46,1012.25,214,23.14,8.70,-24,1
1684196754,2023-05-16 02:25,39.81,986.45,1012.24,214,23.14,8.75,-25,1
1684196815,2023-05-16 02:26,39.68,986.44,1012.22,214,23.15,8.71,-22,1
1684196876,2023-05-16 02:27,39.64,986.47,1012.25,214,23.14,8.69,-24,1
1684196938,2023-05-16 02:28,39.68,986.47,1012.26,214,23.15,8.71,-23,1
1684196999,2023-05-16 02:29,39.67,986.47,1012.26,214,23.14,8.70,-25,1
1684197060,2023-05-16 02:31,39.66,986.50,1012.28,214,23.14,8.69,-23,1
1684197122,2023-05-16 02:32,39.65,986.49,1012.27,214,23.14,8.69,-22,1
1684197183,2023-05-16 02:33,39.64,986.54,1012.32,214,23.15,8.70,-24,1
1684197306,2023-05-16 02:35,39.72,986.54,1012.33,214,23.14,8.72,-24,1
1684197367,2023-05-16 02:36,39.64,986.52,1012.30,214,23.15,8.70,-23,1
1684197429,2023-05-16 02:37,39.37,986.50,1012.28,214,23.15,8.60,-23,1
1684197490,2023-05-16 02:38,39.61,986.48,1012.27,214,23.14,8.68,-23,1
1684197552,2023-05-16 02:39,39.60,986.48,1012.27,214,23.15,8.68,-24,1
1684197613,2023-05-16 02:40,39.59,986.48,1012.26,214,23.15,8.68,-24,1
1684197675,2023-05-16 02:41,39.61,986.47,1012.25,214,23.14,8.68,-24,1
1684197736,2023-05-16 02:42,39.60,986.50,1012.29,214,23.15,8.68,-24,1
1684197797,2023-05-16 02:43,39.61,986.51,1012.30,214,23.14,8.68,-25,1
1684197858,2023-05-16 02:44,39.61,986.52,1012.30,214,23.14,8.68,-25,1
1684197919,2023-05-16 02:45,39.60,986.54,1012.33,214,23.15,8.68,-24,1
1684197981,2023-05-16 02:46,39.59,986.55,1012.34,214,23.14,8.67,-23,1
1684198042,2023-05-16 02:47,39.61,986.54,1012.32,214,23.15,8.69,-24,1
1684198103,2023-05-16 02:48,39.67,986.55,1012.33,214,23.15,8.71,-25,1
1684198165,2023-05-16 02:49,39.58,986.57,1012.35,214,23.15,8.67,-24,1
1684198226,2023-05-16 02:50,39.47,986.57,1012.35,214,23.14,8.62,-24,1
1684198287,2023-05-16 02:51,39.56,986.58,1012.36,214,23.15,8.66,-25,1
1684198348,2023-05-16 02:52,39.57,986.60,1012.38,214,23.15,8.67,-24,1
1684198410,2023-05-16 02:53,39.55,986.63,1012.41,214,23.15,8.66,-25,1
1684198471,2023-05-16 02:54,39.56,986.64,1012.42,214,23.15,8.66,-23,1
1684198532,2023-05-16 02:55,39.37,986.66,1012.44,214,23.15,8.60,-25,1
1684198594,2023-05-16 02:56,39.56,986.71,1012.49,214,23.15,8.66,-24,1
1684198655,2023-05-16 02:57,39.56,986.65,1012.43,214,23.14,8.66,-25,1
1684198717,2023-05-16 02:58,39.56,986.66,1012.44,214,23.15,8.66,-24,1
1684198778,2023-05-16 02:59,39.55,986.65,1012.44,214,23.15,8.66,-24,1
1684198839,2023-05-16 03:00,39.47,986.67,1012.46,214,23.14,8.62,-24,1
1684198901,2023-05-16 03:01,39.55,986.70,1012.48,214,23.15,8.66,-24,1
1684198962,2023-05-16 03:02,39.54,986.72,1012.50,214,23.15,8.66,-24,1
1684199023,2023-05-16 03:03,39.52,986.74,1012.52,214,23.15,8.65,-23,1
1684199085,2023-05-16 03:04,39.34,986.77,1012.55,214,23.15,8.58,-23,1
1684199146,2023-05-16 03:05,39.51,986.71,1012.50,214,23.14,8.64,-22,1
1684199269,2023-05-16 03:07,39.51,986.70,1012.49,214,23.14,8.64,-24,1
1684199330,2023-05-16 03:08,39.50,986.66,1012.45,214,23.14,8.64,-25,1
1684199391,2023-05-16 03:09,39.49,986.63,1012.41,214,23.15,8.64,-25,1
1684199453,2023-05-16 03:10,39.50,986.63,1012.41,214,23.15,8.64,-25,1
1684199514,2023-05-16 03:11,39.49,986.64,1012.42,214,23.15,8.64,-24,1
1684199577,2023-05-16 03:12,39.47,986.59,1012.37,214,23.14,8.62,-24,1
1684199639,2023-05-16 03:13,39.47,986.57,1012.35,214,23.14,8.62,-23,1
1684199700,2023-05-16 03:15,39.46,986.60,1012.39,214,23.14,8.62,-25,1
1684199762,2023-05-16 03:16,39.44,986.56,1012.34,214,23.14,8.61,-23,1
1684199823,2023-05-16 03:17,39.45,986.54,1012.32,214,23.14,8.61,-23,1
1684199884,2023-05-16 03:18,39.44,986.54,1012.33,214,23.14,8.61,-24,1
1684199946,2023-05-16 03:19,39.47,986.52,1012.30,214,23.14,8.62,-24,1
1684200007,2023-05-16 03:20,39.42,986.51,1012.30,214,23.14,8.61,-23,1
1684200069,2023-05-16 03:21,39.43,986.53,1012.32,214,23.14,8.61,-24,1
1684200130,2023-05-16 03:22,39.44,986.54,1012.32,214,23.13,8.60,-21,1
1684200191,2023-05-16 03:23,39.44,986.59,1012.37,214,23.14,8.61,-23,1
1684200314,2023-05-16 03:25,39.42,986.62,1012.41,214,23.14,8.61,-25,1
1684200376,2023-05-16 03:26,39.41,986.62,1012.40,214,23.13,8.59,-23,1
1684200437,2023-05-16 03:27,39.40,986.62,1012.40,214,23.14,8.60,-24,1
1684200499,2023-05-16 03:28,39.38,986.64,1012.42,214,23.13,8.58,-24,1
1684200560,2023-05-16 03:29,39.37,986.60,1012.38,214,23.14,8.59,-24,1
1684200622,2023-05-16 03:30,39.39,986.62,1012.40,214,23.14,8.59,-26,1
1684200683,2023-05-16 03:31,38.99,986.61,1012.39,214,23.14,8.44,-24,1
1684200744,2023-05-16 03:32,39.39,986.59,1012.37,214,23.14,8.59,-22,1
1684200806,2023-05-16 03:33,39.37,986.55,1012.34,214,23.14,8.59,-24,1
1684200928,2023-05-16 03:35,39.49,986.52,1012.31,214,23.14,8.63,-24,1
1684200990,2023-05-16 03:36,39.34,986.53,1012.31,214,23.14,8.57,-23,1
1684201051,2023-05-16 03:37,39.35,986.53,1012.32,214,23.14,8.58,-24,1
1684201112,2023-05-16 03:38,39.35,986.56,1012.34,214,23.13,8.57,-24,1
1684201173,2023-05-16 03:39,39.35,986.57,1012.35,214,23.14,8.58,-24,1
1684201235,2023-05-16 03:40,39.36,986.53,1012.31,214,23.13,8.57,-24,1
1684201297,2023-05-16 03:41,39.33,986.54,1012.33,214,23.14,8.57,-23,1
1684201358,2023-05-16 03:42,39.32,986.53,1012.32,214,23.14,8.57,-25,1
1684201419,2023-05-16 03:43,39.34,986.54,1012.32,214,23.14,8.57,-24,1
1684201481,2023-05-16 03:44,39.33,986.56,1012.35,214,23.14,8.57,-25,1
1684201542,2023-05-16 03:45,39.33,986.57,1012.35,214,23.14,8.57,-24,1
1684201603,2023-05-16 03:46,39.29,986.57,1012.35,214,23.13,8.55,-24,1
1684201665,2023-05-16 03:47,39.30,986.57,1012.36,214,23.13,8.55,-24,1
1684201726,2023-05-16 03:48,39.26,986.58,1012.36,214,23.13,8.54,-24,1
1684201787,2023-05-16 03:49,39.27,986.56,1012.35,214,23.13,8.54,-24,1
1684201849,2023-05-16 03:50,39.27,986.54,1012.33,214,23.13,8.54,-24,1
1684201910,2023-05-16 03:51,39.30,986.54,1012.33,214,23.13,8.55,-22,1
1684201971,2023-05-16 03:52,39.22,986.52,1012.31,214,23.13,8.52,-23,1
1684202033,2023-05-16 03:53,39.27,986.52,1012.30,214,23.13,8.54,-24,1
1684202094,2023-05-16 03:54,39.27,986.53,1012.32,214,23.14,8.55,-25,1
1684202155,2023-05-16 03:55,39.20,986.53,1012.31,214,23.13,8.51,-24,1
1684202217,2023-05-16 03:56,39.25,986.55,1012.33,214,23.14,8.54,-24,1
1684202278,2023-05-16 03:57,39.38,986.53,1012.32,214,23.13,8.58,-23,1
1684202339,2023-05-16 03:58,39.23,986.53,1012.31,214,23.13,8.52,-25,1
1684202401,2023-05-16 04:00,39.27,986.48,1012.27,214,23.13,8.54,-25,1
1684202462,2023-05-16 04:01,39.25,986.49,1012.27,214,23.14,8.54,-23,1
1684202524,2023-05-16 04:02,39.23,986.48,1012.26,214,23.13,8.52,-24,1
1684202647,2023-05-16 04:04,39.21,986.50,1012.29,214,23.13,8.52,-21,1
1684202708,2023-05-16 04:05,39.23,986.51,1012.30,214,23.12,8.51,-24,1
1684202769,2023-05-16 04:06,39.22,986.49,1012.28,214,23.13,8.52,-23,1
1684202831,2023-05-16 04:07,39.22,986.48,1012.27,214,23.13,8.52,-21,1
1684202892,2023-05-16 04:08,39.17,986.51,1012.30,214,23.13,8.50,-23,1
1684202954,2023-05-16 04:09,39.21,986.53,1012.31,214,23.13,8.52,-24,1
1684203015,2023-05-16 04:10,39.21,986.55,1012.33,214,23.13,8.52,-25,1
1684203076,2023-05-16 04:11,39.21,986.56,1012.34,214,23.13,8.52,-24,1
1684203138,2023-05-16 04:12,39.21,986.58,1012.36,214,23.13,8.52,-24,1
1684203199,2023-05-16 04:13,39.20,986.59,1012.38,214,23.13,8.51,-24,1
1684203260,2023-05-16 04:14,39.17,986.57,1012.35,214,23.13,8.50,-24,1
1684203322,2023-05-16 04:15,39.18,986.55,1012.33,214,23.13,8.51,-23,1
1684203384,2023-05-16 04:16,39.17,986.52,1012.30,214,23.13,8.50,-24,1
1684203445,2023-05-16 04:17,39.06,986.53,1012.31,214,23.13,8.46,-25,1
1684203506,2023-05-16 04:18,39.17,986.54,1012.32,214,23.13,8.50,-20,1
1684203568,2023-05-16 04:19,39.48,986.55,1012.33,214,23.13,8.62,-23,1
1684203629,2023-05-16 04:20,39.17,986.54,1012.32,214,23.13,8.50,-24,1
1684203690,2023-05-16 04:21,39.17,986.55,1012.33,214,23.13,8.50,-24,1
1684203752,2023-05-16 04:22,39.15,986.57,1012.35,214,23.13,8.49,-24,1
1684203813,2023-05-16 04:23,39.15,986.58,1012.36,214,23.13,8.49,-24,1
1684203874,2023-05-16 04:24,39.17,986.60,1012.39,214,23.13,8.50,-25,1
1684203936,2023-05-16 04:25,39.13,986.60,1012.39,214,23.13,8.49,-24,1
1684203997,2023-05-16 04:26,39.12,986.62,1012.40,214,23.13,8.48,-24,1
1684204058,2023-05-16 04:27,39.14,986.62,1012.40,214,23.14,8.50,-23,1
1684204120,2023-05-16 04:28,39.21,986.58,1012.37,214,23.13,8.52,-24,1
1684204181,2023-05-16 04:29,39.12,986.59,1012.37,214,23.13,8.48,-24,1
1684204242,2023-05-16 04:30,39.12,986.58,1012.37,214,23.13,8.48,-24,1
1684204303,2023-05-16 04:31,39.10,986.56,1012.34,214,23.13,8.47,-22,1
1684204365,2023-05-16 04:32,39.10,986.58,1012.37,214,23.13,8.47,-23,1
1684204426,2023-05-16 04:33,39.13,986.61,1012.39,214,23.13,8.49,-23,1
1684204487,2023-05-16 04:34,39.10,986.59,1012.37,214,23.13,8.47,-24,1
1684204549,2023-05-16 04:35,39.09,986.57,1012.35,214,23.13,8.47,-24,1
1684204612,2023-05-16 04:36,39.14,986.58,1012.36,214,23.13,8.49,-24,1
1684204673,2023-05-16 04:37,38.72,986.62,1012.40,214,23.14,8.34,-23,1
1684204734,2023-05-16 04:38,39.06,986.60,1012.39,214,23.13,8.46,-22,1
1684204796,2023-05-16 04:39,39.06,986.63,1012.41,214,23.13,8.46,-24,1
1684204858,2023-05-16 04:40,39.05,986.61,1012.40,214,23.14,8.47,-24,1
1684204919,2023-05-16 04:41,39.05,986.59,1012.37,214,23.14,8.47,-25,1
1684204981,2023-05-16 04:43,39.05,986.61,1012.39,214,23.13,8.46,-24,1
1684205042,2023-05-16 04:44,39.05,986.58,1012.36,214,23.13,8.46,-24,1
1684205104,2023-05-16 04:45,39.04,986.63,1012.41,214,23.14,8.46,-24,1
1684205165,2023-05-16 04:46,39.00,986.61,1012.40,214,23.14,8.45,-23,1
1684205227,2023-05-16 04:47,39.03,986.63,1012.42,214,23.14,8.46,-24,1
1684205288,2023-05-16 04:48,39.02,986.59,1012.37,214,23.13,8.45,-23,1
1684205411,2023-05-16 04:50,39.02,986.62,1012.40,214,23.13,8.45,-22,1
1684205472,2023-05-16 04:51,39.02,986.61,1012.40,214,23.13,8.45,-23,1
1684205534,2023-05-16 04:52,39.01,986.63,1012.41,214,23.13,8.44,-24,1
1684205596,2023-05-16 04:53,39.02,986.62,1012.40,214,23.13,8.45,-24,1
1684205657,2023-05-16 04:54,39.01,986.64,1012.43,214,23.14,8.45,-24,1
1684205718,2023-05-16 04:55,39.00,986.63,1012.41,214,23.13,8.44,-24,1
1684205780,2023-05-16 04:56,38.99,986.67,1012.45,214,23.13,8.43,-24,1
1684205841,2023-05-16 04:57,38.87,986.69,1012.47,214,23.13,8.39,-26,1
1684205902,2023-05-16 04:58,38.99,986.70,1012.48,214,23.14,8.44,-24,1
1684206025,2023-05-16 05:00,38.97,986.76,1012.54,214,23.13,8.42,-23,1
1684206086,2023-05-16 05:01,38.97,986.79,1012.58,214,23.13,8.42,-23,1
1684206148,2023-05-16 05:02,38.99,986.81,1012.59,214,23.13,8.43,-27,1
1684206209,2023-05-16 05:03,38.96,986.80,1012.58,214,23.13,8.42,-24,1
1684206270,2023-05-16 05:04,38.97,986.79,1012.57,214,23.14,8.43,-24,1
1684206331,2023-05-16 05:05,39.05,986.78,1012.57,214,23.14,8.47,-24,1
1684206393,2023-05-16 05:06,38.95,986.77,1012.55,214,23.14,8.43,-26,1
1684206454,2023-05-16 05:07,38.96,986.77,1012.56,214,23.14,8.43,-23,1
1684206515,2023-05-16 05:08,38.92,986.76,1012.55,214,23.14,8.42,-25,1
1684206577,2023-05-16 05:09,38.91,986.75,1012.54,214,23.14,8.41,-23,1
1684206638,2023-05-16 05:10,38.76,986.75,1012.53,214,23.14,8.36,-25,1
1684206699,2023-05-16 05:11,38.91,986.73,1012.51,214,23.14,8.41,-24,1
1684206760,2023-05-16 05:12,38.91,986.70,1012.49,214,23.14,8.41,-25,1
1684206822,2023-05-16 05:13,38.90,986.70,1012.48,214,23.14,8.41,-24,1
1684206883,2023-05-16 05:14,38.91,986.69,1012.47,214,23.14,8.41,-23,1
1684206944,2023-05-16 05:15,38.88,986.65,1012.44,214,23.14,8.40,-24,1
1684207006,2023-05-16 05:16,38.90,986.66,1012.44,214,23.14,8.41,-24,1
1684207067,2023-05-16 05:17,38.90,986.64,1012.42,214,23.13,8.40,-22,1
1684207128,2023-05-16 05:18,38.88,986.61,1012.40,214,23.14,8.40,-24,1
1684207190,2023-05-16 05:19,38.88,986.59,1012.37,214,23.13,8.39,-23,1
1684207251,2023-05-16 05:20,38.87,986.63,1012.41,214,23.13,8.39,-23,1
1684207312,2023-05-16 05:21,38.87,986.67,1012.45,214,23.14,8.40,-25,1
1684207373,2023-05-16 05:22,38.88,986.67,1012.46,214,23.14,8.40,-24,1
1684207435,2023-05-16 05:23,38.87,986.69,1012.47,214,23.14,8.40,-24,1
1684207496,2023-05-16 05:24,38.87,986.69,1012.47,214,23.14,8.40,-24,1
1684207557,2023-05-16 05:25,38.87,986.69,1012.47,214,23.14,8.40,-23,1
1684207619,2023-05-16 05:26,38.76,986.68,1012.46,214,23.14,8.36,-25,1
1684207680,2023-05-16 05:28,38.84,986.67,1012.46,214,23.14,8.38,-24,1
1684207741,2023-05-16 05:29,38.84,986.67,1012.46,214,23.14,8.38,-23,1
1684207803,2023-05-16 05:30,38.84,986.64,1012.42,214,23.14,8.38,-23,1
1684207864,2023-05-16 05:31,38.87,986.64,1012.42,214,23.14,8.40,-23,1
1684207926,2023-05-16 05:32,38.83,986.65,1012.43,214,23.15,8.39,-24,1
1684207987,2023-05-16 05:33,38.97,986.65,1012.43,214,23.15,8.44,-24,1
1684208048,2023-05-16 05:34,38.81,986.66,1012.44,214,23.14,8.38,-24,1
1684208110,2023-05-16 05:35,38.83,986.67,1012.45,214,23.14,8.38,-25,1
1684208171,2023-05-16 05:36,38.81,986.71,1012.50,214,23.15,8.38,-22,1
1684208233,2023-05-16 05:37,38.81,986.74,1012.52,214,23.15,8.38,-24,1
1684208294,2023-05-16 05:38,38.69,986.74,1012.53,214,23.15,8.34,-24,1
1684208356,2023-05-16 05:39,38.80,986.77,1012.56,214,23.15,8.38,-22,1
1684208417,2023-05-16 05:40,38.79,986.79,1012.57,214,23.14,8.37,-25,1
1684208480,2023-05-16 05:41,38.78,986.84,1012.62,214,23.15,8.37,-23,1
1684208542,2023-05-16 05:42,38.81,986.91,1012.69,214,23.14,8.38,-25,1
1684208603,2023-05-16 05:43,38.86,986.94,1012.73,214,23.15,8.40,-24,1
1684208665,2023-05-16 05:44,38.78,986.98,1012.77,214,23.15,8.37,-24,1
1684208726,2023-05-16 05:45,38.78,987.01,1012.79,214,23.15,8.37,-24,1
1684208787,2023-05-16 05:46,38.77,987.02,1012.80,214,23.15,8.37,-23,1
1684208849,2023-05-16 05:47,38.78,986.99,1012.77,214,23.15,8.37,-24,1
1684208910,2023-05-16 05:48,38.78,986.95,1012.73,214,23.15,8.37,-24,1
1684208971,2023-05-16 05:49,38.77,986.94,1012.72,214,23.15,8.37,-27,1
1684209033,2023-05-16 05:50,38.81,986.92,1012.70,214,23.15,8.38,-23,1
1684209094,2023-05-16 05:51,38.77,986.92,1012.71,214,23.15,8.37,-24,1
1684209155,2023-05-16 05:52,38.77,986.94,1012.72,214,23.15,8.37,-24,1
1684209339,2023-05-16 05:55,38.75,987.00,1012.78,214,23.15,8.36,-25,1
1684209462,2023-05-16 05:57,38.72,986.93,1012.72,214,23.16,8.36,-25,1
1684209523,2023-05-16 05:58,38.69,986.89,1012.67,214,23.15,8.34,-24,1
1684209585,2023-05-16 05:59,38.72,986.93,1012.71,214,23.15,8.35,-23,1
1684209646,2023-05-16 06:00,38.67,986.92,1012.71,214,23.15,8.33,-25,1
1684209707,2023-05-16 06:01,38.68,986.89,1012.68,214,23.15,8.34,-23,1
1684209830,2023-05-16 06:03,38.65,986.87,1012.66,214,23.15,8.32,-25,1
1684209891,2023-05-16 06:04,38.86,986.86,1012.65,214,23.15,8.40,-24,1
1684209952,2023-05-16 06:05,38.64,986.86,1012.64,214,23.16,8.33,-23,1
1684210014,2023-05-16 06:06,38.62,986.79,1012.58,214,23.16,8.32,-24,1
1684210075,2023-05-16 06:07,38.61,986.82,1012.60,214,23.16,8.32,-24,1
1684210136,2023-05-16 06:08,38.74,986.82,1012.61,214,23.15,8.36,-25,1
1684210198,2023-05-16 06:09,38.47,986.87,1012.65,214,23.16,8.26,-25,1
1684210259,2023-05-16 06:10,38.75,986.90,1012.69,214,23.15,8.36,-22,1
1684210321,2023-05-16 06:12,38.55,986.96,1012.74,214,23.15,8.29,-24,1
1684210382,2023-05-16 06:13,38.55,986.96,1012.74,214,23.16,8.29,-24,1
1684210443,2023-05-16 06:14,38.54,986.99,1012.77,214,23.16,8.29,-24,1
1684210504,2023-05-16 06:15,38.54,987.00,1012.79,214,23.16,8.29,-24,1
1684210566,2023-05-16 06:16,38.54,987.03,1012.81,214,23.16,8.29,-24,1
1684210627,2023-05-16 06:17,38.52,987.03,1012.81,214,23.16,8.28,-24,1
1684210688,2023-05-16 06:18,38.52,987.04,1012.83,214,23.16,8.28,-24,1
1684210750,2023-05-16 06:19,38.51,987.04,1012.83,214,23.16,8.28,-24,1
1684210811,2023-05-16 06:20,38.50,987.04,1012.82,214,23.16,8.27,-22,1
1684210872,2023-05-16 06:21,38.49,987.06,1012.84,214,23.17,8.28,-25,1
1684210933,2023-05-16 06:22,38.71,987.05,1012.83,214,23.17,8.36,-23,1
1684210994,2023-05-16 06:23,38.47,987.05,1012.84,214,23.16,8.26,-23,1
1684211055,2023-05-16 06:24,38.33,987.02,1012.80,214,23.17,8.22,-24,1
1684211117,2023-05-16 06:25,38.45,987.04,1012.82,214,23.17,8.26,-24,1
1684211178,2023-05-16 06:26,38.45,986.98,1012.77,214,23.17,8.26,-24,1
1684211239,2023-05-16 06:27,38.42,986.99,1012.77,214,23.17,8.25,-25,1
1684211301,2023-05-16 06:28,38.43,986.97,1012.75,214,23.16,8.25,-24,1
1684211362,2023-05-16 06:29,38.45,987.07,1012.85,214,23.17,8.26,-25,1
1684211423,2023-05-16 06:30,38.41,987.06,1012.84,214,23.17,8.25,-25,1
1684211485,2023-05-16 06:31,38.43,987.04,1012.83,214,23.17,8.26,-24,1
1684211546,2023-05-16 06:32,38.41,987.07,1012.86,214,23.18,8.26,-24,1
1684211607,2023-05-16 06:33,38.40,987.08,1012.87,214,23.17,8.25,-23,1
1684211668,2023-05-16 06:34,38.40,987.09,1012.87,214,23.18,8.25,-25,1
1684211730,2023-05-16 06:35,38.40,987.12,1012.91,214,23.18,8.25,-23,1
1684211791,2023-05-16 06:36,38.38,987.15,1012.93,214,23.18,8.25,-23,1
1684211852,2023-05-16 06:37,38.41,987.15,1012.94,214,23.18,8.26,-24,1
1684211913,2023-05-16 06:38,38.39,987.17,1012.95,214,23.18,8.25,-23,1
1684211975,2023-05-16 06:39,38.40,987.21,1012.99,214,23.19,8.26,-25,1
1684212036,2023-05-16 06:40,38.48,987.25,1013.03,214,23.19,8.29,-24,1
1684212098,2023-05-16 06:41,38.39,987.20,1012.98,214,23.19,8.26,-23,1
1684212159,2023-05-16 06:42,38.39,987.21,1012.99,214,23.18,8.25,-24,1
1684212220,2023-05-16 06:43,38.39,987.25,1013.04,214,23.20,8.27,-23,1
1684212282,2023-05-16 06:44,38.37,987.23,1013.01,214,23.20,8.26,-25,1
1684212343,2023-05-16 06:45,38.39,987.23,1013.01,214,23.19,8.26,-23,1
1684212404,2023-05-16 06:46,38.38,987.24,1013.03,214,23.20,8.26,-23,1
1684212465,2023-05-16 06:47,38.36,987.26,1013.05,214,23.20,8.26,-24,1
1684212526,2023-05-16 06:48,38.42,987.27,1013.06,214,23.20,8.28,-24,1
1684212587,2023-05-16 06:49,38.36,987.25,1013.04,214,23.20,8.26,-24,1
1684212649,2023-05-16 06:50,38.35,987.27,1013.05,214,23.20,8.25,-24,1
1684212710,2023-05-16 06:51,38.57,987.35,1013.13,214,23.20,8.34,-24,1
1684212771,2023-05-16 06:52,38.37,987.34,1013.13,214,23.20,8.26,-23,1
1684212833,2023-05-16 06:53,38.36,987.36,1013.15,214,23.20,8.26,-24,1
1684212894,2023-05-16 06:54,38.35,987.36,1013.14,214,23.20,8.25,-24,1
1684212955,2023-05-16 06:55,38.35,987.41,1013.20,214,23.20,8.25,-23,1
1684213016,2023-05-16 06:56,38.34,987.42,1013.21,214,23.21,8.26,-25,1
1684213078,2023-05-16 06:57,38.35,987.42,1013.20,214,23.21,8.26,-25,1
1684213141,2023-05-16 06:59,38.33,987.42,1013.20,214,23.22,8.26,-23,1
1684213264,2023-05-16 07:01,38.33,987.42,1013.20,214,23.22,8.26,-24,1
1684213325,2023-05-16 07:02,38.34,987.42,1013.20,214,23.22,8.27,-25,1
1684213387,2023-05-16 07:03,38.35,987.43,1013.21,214,23.23,8.28,-24,1
1684213448,2023-05-16 07:04,38.01,987.39,1013.17,214,23.23,8.15,-24,1
1684213509,2023-05-16 07:05,38.12,987.42,1013.20,214,23.23,8.19,-24,1
1684213570,2023-05-16 07:06,38.31,987.44,1013.23,214,23.24,8.27,-23,1
1684213631,2023-05-16 07:07,38.22,987.41,1013.20,214,23.24,8.24,-23,1
1684213692,2023-05-16 07:08,38.30,987.38,1013.16,214,23.24,8.27,-23,1
1684213754,2023-05-16 07:09,38.32,987.40,1013.18,214,23.24,8.28,-24,1
1684213815,2023-05-16 07:10,38.20,987.42,1013.20,214,23.24,8.23,-24,1
1684213876,2023-05-16 07:11,38.41,987.44,1013.22,214,23.24,8.31,-23,1
1684213937,2023-05-16 07:12,38.29,987.43,1013.21,214,23.25,8.27,-24,1
1684213998,2023-05-16 07:13,38.29,987.41,1013.19,214,23.26,8.28,-24,1
1684214059,2023-05-16 07:14,38.28,987.41,1013.19,214,23.26,8.28,-24,1
1684214121,2023-05-16 07:15,38.25,987.41,1013.19,214,23.26,8.27,-24,1
1684214182,2023-05-16 07:16,38.26,987.39,1013.18,214,23.27,8.28,-24,1
1684214243,2023-05-16 07:17,38.25,987.43,1013.21,214,23.27,8.27,-25,1
1684214304,2023-05-16 07:18,38.23,987.40,1013.19,214,23.27,8.27,-25,1
1684214366,2023-05-16 07:19,38.42,987.40,1013.18,214,23.27,8.34,-24,1
1684214427,2023-05-16 07:20,38.16,987.35,1013.13,214,23.27,8.24,-24,1
1684214489,2023-05-16 07:21,38.21,987.34,1013.12,214,23.28,8.27,-25,1
1684214550,2023-05-16 07:22,38.19,987.34,1013.12,214,23.28,8.26,-24,1
1684214611,2023-05-16 07:23,38.19,987.33,1013.12,214,23.29,8.27,-26,1
1684214672,2023-05-16 07:24,38.19,987.36,1013.15,214,23.29,8.27,-24,1
1684214794,2023-05-16 07:26,38.16,987.41,1013.19,214,23.30,8.27,-24,1
1684214856,2023-05-16 07:27,38.17,987.41,1013.19,214,23.30,8.27,-24,1
1684214917,2023-05-16 07:28,38.20,987.41,1013.19,214,23.30,8.28,-24,1
1684214978,2023-05-16 07:29,38.18,987.41,1013.20,214,23.30,8.28,-23,1
1684215039,2023-05-16 07:30,38.17,987.43,1013.21,214,23.30,8.27,-24,1
1684215101,2023-05-16 07:31,38.03,987.45,1013.24,214,23.30,8.22,-24,1
1684215162,2023-05-16 07:32,38.18,987.47,1013.25,214,23.31,8.29,-24,1
1684215223,2023-05-16 07:33,38.19,987.46,1013.25,214,23.31,8.29,-23,1
1684215284,2023-05-16 07:34,38.17,987.43,1013.21,214,23.31,8.28,-23,1
1684215346,2023-05-16 07:35,38.15,987.47,1013.25,214,23.31,8.27,-25,1
1684215407,2023-05-16 07:36,38.13,987.47,1013.25,214,23.31,8.27,-24,1
1684215468,2023-05-16 07:37,38.14,987.48,1013.26,214,23.32,8.28,-24,1
1684215529,2023-05-16 07:38,38.14,987.54,1013.32,214,23.32,8.28,-24,1
1684215590,2023-05-16 07:39,38.13,987.54,1013.32,214,23.32,8.27,-24,1
1684215651,2023-05-16 07:40,38.14,987.58,1013.36,214,23.33,8.29,-23,1
1684215713,2023-05-16 07:41,38.05,987.56,1013.34,214,23.33,8.25,-24,1
1684215774,2023-05-16 07:42,38.14,987.53,1013.32,214,23.33,8.29,-21,1
1684215835,2023-05-16 07:43,38.13,987.51,1013.30,214,23.33,8.28,-23,1
1684215897,2023-05-16 07:44,38.13,987.53,1013.31,214,23.33,8.28,-23,1
1684216080,2023-05-16 07:48,38.12,987.54,1013.32,214,23.33,8.28,-25,1
1684216141,2023-05-16 07:49,38.00,987.53,1013.32,214,23.34,8.24,-23,1
1684216203,2023-05-16 07:50,38.12,987.55,1013.33,214,23.34,8.29,-24,1
1684216264,2023-05-16 07:51,38.10,987.57,1013.35,214,23.34,8.28,-23,1
1684216325,2023-05-16 07:52,38.10,987.55,1013.33,214,23.34,8.28,-25,1
1684216386,2023-05-16 07:53,37.94,987.56,1013.34,214,23.34,8.22,-22,1
1684216448,2023-05-16 07:54,38.11,987.58,1013.36,214,23.34,8.28,-23,1
1684216509,2023-05-16 07:55,38.09,987.61,1013.39,214,23.35,8.28,-25,1
1684216570,2023-05-16 07:56,38.09,987.59,1013.38,214,23.35,8.29,-25,1
1684216632,2023-05-16 07:57,38.07,987.55,1013.34,214,23.35,8.28,-24,1
1684216693,2023-05-16 07:58,38.09,987.53,1013.31,214,23.35,8.29,-23,1
1684216755,2023-05-16 07:59,38.12,987.54,1013.32,214,23.35,8.30,-22,1
1684216816,2023-05-16 08:00,38.08,987.52,1013.30,214,23.35,8.28,-25,1
1684216939,2023-05-16 08:02,37.96,987.52,1013.30,214,23.35,8.23,-24,1
1684217000,2023-05-16 08:03,38.07,987.53,1013.31,214,23.36,8.29,-24,1
1684217062,2023-05-16 08:04,38.07,987.50,1013.29,214,23.36,8.29,-23,1
1684217123,2023-05-16 08:05,38.06,987.48,1013.27,214,23.36,8.28,-24,1
1684217185,2023-05-16 08:06,38.07,987.48,1013.27,214,23.36,8.29,-24,1
1684217246,2023-05-16 08:07,37.89,987.47,1013.25,214,23.36,8.22,-25,1
1684217307,2023-05-16 08:08,38.05,987.48,1013.27,214,23.36,8.28,-24,1
1684217368,2023-05-16 08:09,38.04,987.48,1013.27,214,23.36,8.27,-24,1
1684217429,2023-05-16 08:10,38.04,987.46,1013.24,214,23.36,8.27,-24,1
1684217491,2023-05-16 08:11,38.03,987.45,1013.24,214,23.36,8.27,-24,1
1684217552,2023-05-16 08:12,38.04,987.44,1013.22,214,23.36,8.27,-24,1
1684217613,2023-05-16 08:13,38.05,987.39,1013.17,214,23.36,8.28,-24,1
1684217736,2023-05-16 08:15,38.03,987.44,1013.23,214,23.37,8.28,-24,1
1684217797,2023-05-16 08:16,38.05,987.46,1013.25,214,23.36,8.28,-23,1
1684217858,2023-05-16 08:17,38.10,987.46,1013.24,214,23.37,8.31,-24,1
1684217919,2023-05-16 08:18,38.03,987.47,1013.25,214,23.37,8.28,-25,1
1684217981,2023-05-16 08:19,38.04,987.52,1013.30,214,23.37,8.28,-24,1
1684218042,2023-05-16 08:20,38.03,987.55,1013.33,214,23.37,8.28,-24,1
1684218103,2023-05-16 08:21,38.04,987.56,1013.34,214,23.36,8.27,-24,1
1684218164,2023-05-16 08:22,38.29,987.58,1013.36,214,23.37,8.38,-24,1
1684218287,2023-05-16 08:24,38.04,987.58,1013.37,214,23.36,8.27,-24,1
1684218348,2023-05-16 08:25,38.01,987.63,1013.42,214,23.37,8.27,-23,1
1684218409,2023-05-16 08:26,38.01,987.64,1013.42,214,23.37,8.27,-24,1
1684218470,2023-05-16 08:27,38.01,987.62,1013.40,214,23.37,8.27,-24,1
1684218531,2023-05-16 08:28,38.00,987.63,1013.41,214,23.36,8.26,-24,1
1684218593,2023-05-16 08:29,38.01,987.61,1013.39,214,23.37,8.27,-24,1
1684218654,2023-05-16 08:30,38.00,987.63,1013.41,214,23.36,8.26,-25,1
1684218715,2023-05-16 08:31,38.00,987.67,1013.45,214,23.37,8.27,-23,1
1684218776,2023-05-16 08:32,37.98,987.64,1013.42,214,23.37,8.26,-25,1
1684218837,2023-05-16 08:33,38.00,987.66,1013.44,214,23.38,8.28,-25,1
1684218899,2023-05-16 08:34,37.99,987.63,1013.41,214,23.37,8.27,-23,1
1684218960,2023-05-16 08:36,37.98,987.62,1013.40,214,23.37,8.26,-25,1
1684219021,2023-05-16 08:37,37.99,987.63,1013.41,214,23.37,8.27,-23,1
1684219082,2023-05-16 08:38,37.99,987.68,1013.46,214,23.37,8.27,-24,1
1684219143,2023-05-16 08:39,37.99,987.65,1013.44,214,23.37,8.27,-24,1
1684219205,2023-05-16 08:40,37.88,987.61,1013.40,214,23.37,8.22,-24,1
1684219266,2023-05-16 08:41,37.99,987.59,1013.37,214,23.37,8.27,-24,1
1684219328,2023-05-16 08:42,37.97,987.57,1013.35,214,23.37,8.26,-25,1
1684219450,2023-05-16 08:44,37.98,987.53,1013.32,214,23.38,8.27,-24,1
1684219511,2023-05-16 08:45,37.98,987.53,1013.32,214,23.37,8.26,-25,1
1684219572,2023-05-16 08:46,37.98,987.54,1013.32,214,23.38,8.27,-23,1
1684219634,2023-05-16 08:47,37.97,987.56,1013.34,214,23.37,8.26,-23,1
1684219695,2023-05-16 08:48,37.99,987.57,1013.36,214,23.37,8.27,-24,1
1684219756,2023-05-16 08:49,37.95,987.62,1013.40,214,23.38,8.26,-24,1
1684219878,2023-05-16 08:51,37.96,987.64,1013.42,214,23.38,8.26,-26,1
1684219939,2023-05-16 08:52,38.00,987.64,1013.43,214,23.38,8.28,-24,1
1684220000,2023-05-16 08:53,37.98,987.64,1013.42,214,23.38,8.27,-24,1
1684220062,2023-05-16 08:54,37.98,987.63,1013.41,214,23.38,8.27,-23,1
1684220123,2023-05-16 08:55,37.97,987.63,1013.41,214,23.38,8.27,-24,1
1684220184,2023-05-16 08:56,37.97,987.62,1013.41,214,23.38,8.27,-24,1
1684220245,2023-05-16 08:57,37.97,987.65,1013.44,214,23.38,8.27,-24,1
1684220306,2023-05-16 08:58,38.06,987.63,1013.41,214,23.38,8.30,-24,1
1684220429,2023-05-16 09:00,38.10,987.71,1013.49,214,23.39,8.33,-24,1
1684220613,2023-05-16 09:03,39.59,987.71,1013.49,214,23.42,8.92,-24,1
1684220674,2023-05-16 09:04,39.81,987.68,1013.46,214,23.42,9.00,-23,1
1684220735,2023-05-16 09:05,39.91,987.70,1013.49,214,23.43,9.05,-24,1
1684220796,2023-05-16 09:06,40.60,987.71,1013.50,214,23.44,9.31,-23,1
1684220858,2023-05-16 09:07,40.76,987.72,1013.50,214,23.46,9.39,-24,1
1684220919,2023-05-16 09:08,41.04,987.72,1013.50,214,23.47,9.50,-24,1
1684220980,2023-05-16 09:09,41.08,987.72,1013.51,214,23.48,9.52,-24,1
1684221041,2023-05-16 09:10,41.31,987.75,1013.54,214,23.49,9.61,-24,1
1684221103,2023-05-16 09:11,41.51,987.79,1013.57,214,23.51,9.70,-23,1
1684221164,2023-05-16 09:12,41.52,987.85,1013.64,214,23.52,9.72,-23,1
1684221225,2023-05-16 09:13,41.83,987.87,1013.66,214,23.53,9.83,-21,1
1684221286,2023-05-16 09:14,41.84,987.90,1013.69,214,23.55,9.86,-23,1
1684221348,2023-05-16 09:15,41.77,987.91,1013.69,214,23.56,9.84,-22,1
1684221409,2023-05-16 09:16,42.11,987.92,1013.70,214,23.58,9.98,-23,1
1684221471,2023-05-16 09:17,42.21,987.94,1013.72,214,23.59,10.02,-24,1
1684221532,2023-05-16 09:18,42.36,987.94,1013.72,214,23.61,10.09,-24,1
1684221594,2023-05-16 09:19,42.51,987.98,1013.76,214,23.62,10.16,-23,1
1684221655,2023-05-16 09:20,42.68,987.97,1013.76,214,23.63,10.22,-24,1
1684221717,2023-05-16 09:21,42.84,987.98,1013.77,214,23.65,10.30,-23,1
1684221778,2023-05-16 09:22,42.95,987.98,1013.77,214,23.66,10.35,-23,1
1684221839,2023-05-16 09:23,42.98,987.96,1013.74,214,23.67,10.37,-24,1
1684221901,2023-05-16 09:25,43.23,987.96,1013.74,214,23.69,10.47,-25,1
1684221962,2023-05-16 09:26,43.31,987.98,1013.76,214,23.70,10.51,-25,1
1684222024,2023-05-16 09:27,43.50,988.00,1013.78,214,23.71,10.58,-24,1
1684222085,2023-05-16 09:28,43.62,987.97,1013.75,214,23.72,10.63,-24,1
1684222146,2023-05-16 09:29,43.33,987.97,1013.75,214,23.73,10.54,-24,1
1684222208,2023-05-16 09:30,43.64,988.00,1013.78,214,23.74,10.66,-24,1
1684222269,2023-05-16 09:31,43.70,988.02,1013.80,214,23.75,10.69,-24,1
1684222330,2023-05-16 09:32,43.90,988.04,1013.82,214,23.77,10.78,-24,1
1684222391,2023-05-16 09:33,44.02,988.00,1013.79,214,23.77,10.82,-23,1
1684222453,2023-05-16 09:34,44.46,988.01,1013.79,214,23.78,10.97,-23,1
1684222514,2023-05-16 09:35,44.06,988.01,1013.79,214,23.79,10.85,-23,1
1684222575,2023-05-16 09:36,44.31,988.00,1013.78,214,23.80,10.94,-24,1
1684222637,2023-05-16 09:37,44.36,988.01,1013.79,214,23.81,10.97,-24,1
1684222698,2023-05-16 09:38,44.45,988.00,1013.79,214,23.83,11.02,-25,1
1684222760,2023-05-16 09:39,44.27,988.00,1013.78,214,23.83,10.95,-24,1
1684222821,2023-05-16 09:40,44.51,987.97,1013.75,214,23.84,11.05,-23,1
1684222882,2023-05-16 09:41,44.44,987.99,1013.78,214,23.85,11.03,-23,1
1684222944,2023-05-16 09:42,44.70,987.99,1013.78,214,23.86,11.13,-24,1
1684223005,2023-05-16 09:43,44.82,987.97,1013.75,214,23.87,11.18,-23,1
1684223067,2023-05-16 09:44,44.87,987.93,1013.71,214,23.88,11.20,-22,1
1684223128,2023-05-16 09:45,44.96,987.92,1013.70,214,23.89,11.24,-24,1
1684223189,2023-05-16 09:46,45.06,987.92,1013.71,214,23.90,11.29,-24,1
1684223251,2023-05-16 09:47,45.07,987.93,1013.72,214,23.91,11.30,-25,1
1684223312,2023-05-16 09:48,45.23,987.96,1013.74,214,23.92,11.36,-22,1
1684223373,2023-05-16 09:49,45.22,987.96,1013.75,214,23.93,11.37,-21,1
1684223434,2023-05-16 09:50,45.26,988.00,1013.78,214,23.94,11.39,-23,1
1684223496,2023-05-16 09:51,45.44,987.98,1013.77,214,23.93,11.44,-24,1
1684223558,2023-05-16 09:52,45.48,988.02,1013.80,214,23.95,11.47,-22,1
1684223619,2023-05-16 09:53,45.65,988.04,1013.83,214,23.96,11.53,-24,1
1684223681,2023-05-16 09:54,45.62,988.06,1013.84,214,23.96,11.53,-23,1
1684223742,2023-05-16 09:55,45.57,988.11,1013.90,214,23.97,11.52,-24,1
1684223804,2023-05-16 09:56,45.76,988.15,1013.93,214,23.98,11.59,-25,1
1684223865,2023-05-16 09:57,45.75,988.20,1013.98,214,23.99,11.60,-23,1
1684223927,2023-05-16 09:58,45.96,988.21,1014.00,214,24.00,11.67,-22,1
1684223988,2023-05-16 09:59,45.79,988.22,1014.00,214,24.01,11.63,-22,1
1684224049,2023-05-16 10:00,45.84,988.20,1013.98,214,24.01,11.64,-24,1
1684224111,2023-05-16 10:01,45.98,988.19,1013.98,214,24.01,11.69,-23,1
1684224172,2023-05-16 10:02,45.99,988.24,1014.03,214,24.02,11.70,-23,1
1684224234,2023-05-16 10:03,46.04,988.27,1014.05,214,24.03,11.73,-24,1
1684224295,2023-05-16 10:04,46.24,988.31,1014.09,214,24.04,11.80,-24,1
1684224357,2023-05-16 10:05,46.14,988.35,1014.14,214,24.04,11.77,-23,1
1684224418,2023-05-16 10:06,46.32,988.41,1014.19,214,24.04,11.83,-24,1
1684224479,2023-05-16 10:07,46.39,988.41,1014.19,214,24.05,11.86,-24,1
1684224541,2023-05-16 10:09,46.45,988.40,1014.19,214,24.07,11.90,-24,1
1684224602,2023-05-16 10:10,46.52,988.39,1014.17,214,24.07,11.92,-23,1
1684224663,2023-05-16 10:11,46.19,988.40,1014.19,214,24.07,11.81,-25,1
1684224725,2023-05-16 10:12,46.48,988.41,1014.19,214,24.08,11.92,-24,1
1684224786,2023-05-16 10:13,46.37,988.37,1014.15,214,24.09,11.89,-24,1
1684224848,2023-05-16 10:14,46.14,988.35,1014.13,214,24.08,11.81,-23,1
1684224909,2023-05-16 10:15,45.90,988.30,1014.08,214,24.08,11.73,-23,1
1684224970,2023-05-16 10:16,45.84,988.27,1014.05,214,24.07,11.70,-24,1
1684225032,2023-05-16 10:17,45.62,988.26,1014.05,214,24.07,11.63,-23,1
1684225093,2023-05-16 10:18,45.71,988.29,1014.07,214,24.06,11.65,-24,1
1684225154,2023-05-16 10:19,45.44,988.27,1014.05,214,24.05,11.55,-23,1
1684225216,2023-05-16 10:20,45.39,988.23,1014.01,214,24.05,11.53,-25,1
1684225277,2023-05-16 10:21,45.33,988.16,1013.94,214,24.04,11.50,-23,1
1684225338,2023-05-16 10:22,45.07,988.14,1013.92,214,24.03,11.41,-23,1
1684225400,2023-05-16 10:23,44.92,988.11,1013.89,214,24.02,11.35,-25,1
1684225461,2023-05-16 10:24,44.69,988.10,1013.89,214,24.02,11.27,-26,1
1684225523,2023-05-16 10:25,44.38,988.11,1013.90,214,24.01,11.16,-24,1
1684225584,2023-05-16 10:26,44.45,988.12,1013.91,214,24.01,11.18,-22,1
1684225645,2023-05-16 10:27,44.32,988.13,1013.91,214,24.00,11.13,-22,1
1684225707,2023-05-16 10:28,44.07,988.16,1013.94,214,23.99,11.03,-25,1
1684225768,2023-05-16 10:29,43.99,988.14,1013.93,214,23.99,11.00,-23,1
1684225829,2023-05-16 10:30,43.34,988.16,1013.95,214,23.98,10.77,-24,1
1684225890,2023-05-16 10:31,43.50,988.21,1014.00,214,23.97,10.82,-24,1
1684225954,2023-05-16 10:32,43.41,988.24,1014.03,214,23.97,10.79,-25,1
1684226015,2023-05-16 10:33,43.06,988.27,1014.05,214,23.96,10.66,-24,1
1684226076,2023-05-16 10:34,42.65,988.27,1014.05,214,23.96,10.51,-24,1
1684226137,2023-05-16 10:35,42.58,988.28,1014.06,214,23.95,10.48,-24,1
1684226199,2023-05-16 10:36,42.70,988.32,1014.11,214,23.94,10.51,-25,1
1684226260,2023-05-16 10:37,42.69,988.33,1014.12,214,23.94,10.51,-24,1
1684226321,2023-05-16 10:38,42.95,988.37,1014.15,214,23.95,10.61,-24,1
1684226382,2023-05-16 10:39,42.56,988.34,1014.12,214,23.93,10.46,-25,1
1684226443,2023-05-16 10:40,42.49,988.27,1014.06,214,23.92,10.42,-22,1
1684226505,2023-05-16 10:41,42.38,988.28,1014.06,214,23.92,10.38,-22,1
1684226567,2023-05-16 10:42,42.39,988.23,1014.01,214,23.91,10.38,-25,1
1684226628,2023-05-16 10:43,42.31,988.26,1014.04,214,23.91,10.35,-24,1
1684226689,2023-05-16 10:44,41.95,988.28,1014.07,214,23.90,10.21,-22,1
1684226750,2023-05-16 10:45,41.90,988.27,1014.06,214,23.90,10.19,-24,1
1684226811,2023-05-16 10:46,41.36,988.28,1014.07,214,23.89,9.99,-24,1
1684226873,2023-05-16 10:47,41.76,988.31,1014.09,214,23.88,10.13,-23,1
1684226934,2023-05-16 10:48,41.73,988.35,1014.13,214,23.88,10.11,-24,1
1684226996,2023-05-16 10:49,41.91,988.33,1014.11,214,23.88,10.18,-25,1
1684227057,2023-05-16 10:50,41.95,988.32,1014.10,214,23.86,10.17,-23,1
1684227118,2023-05-16 10:51,41.95,988.29,1014.07,214,23.85,10.16,-25,1
1684227179,2023-05-16 10:52,41.91,988.31,1014.09,214,23.85,10.15,-24,1
1684227240,2023-05-16 10:54,41.91,988.30,1014.09,214,23.85,10.15,-24,1
1684227301,2023-05-16 10:55,41.87,988.33,1014.11,214,23.84,10.13,-22,1
1684227362,2023-05-16 10:56,41.81,988.35,1014.13,214,23.84,10.11,-24,1
1684227424,2023-05-16 10:57,41.80,988.36,1014.15,214,23.83,10.09,-23,1
1684227485,2023-05-16 10:58,41.79,988.36,1014.15,214,23.82,10.08,-24,1
1684227546,2023-05-16 10:59,41.79,988.34,1014.12,214,23.82,10.08,-24,1
1684227607,2023-05-16 11:00,41.77,988.30,1014.08,214,23.82,10.07,-24,1
1684227669,2023-05-16 11:01,41.76,988.25,1014.03,214,23.81,10.06,-25,1
1684227730,2023-05-16 11:02,41.70,988.22,1014.00,214,23.80,10.03,-24,1
1684227792,2023-05-16 11:03,41.72,988.22,1014.00,214,23.80,10.04,-23,1
1684227853,2023-05-16 11:04,41.71,988.20,1013.98,214,23.80,10.04,-24,1
1684227914,2023-05-16 11:05,41.66,988.22,1014.01,214,23.80,10.02,-24,1
1684227975,2023-05-16 11:06,41.66,988.22,1014.00,214,23.80,10.02,-24,1
1684228036,2023-05-16 11:07,41.60,988.20,1013.99,214,23.79,9.99,-23,1
1684228098,2023-05-16 11:08,41.59,988.20,1013.98,214,23.79,9.98,-24,1
1684228159,2023-05-16 11:09,41.57,988.19,1013.98,214,23.78,9.97,-25,1
1684228221,2023-05-16 11:10,41.53,988.21,1013.99,214,23.78,9.95,-24,1
1684228282,2023-05-16 11:11,41.72,988.20,1013.99,214,23.77,10.01,-24,1
1684228343,2023-05-16 11:12,41.52,988.27,1014.05,214,23.77,9.94,-24,1
1684228404,2023-05-16 11:13,41.50,988.29,1014.07,214,23.77,9.93,-24,1
1684228465,2023-05-16 11:14,41.46,988.26,1014.05,214,23.77,9.92,-23,1
1684228527,2023-05-16 11:15,41.46,988.29,1014.07,214,23.77,9.92,-25,1
1684228588,2023-05-16 11:16,41.47,988.33,1014.11,214,23.76,9.91,-24,1
1684228649,2023-05-16 11:17,41.26,988.29,1014.07,214,23.76,9.84,-24,1
1684228710,2023-05-16 11:18,41.39,988.27,1014.05,214,23.76,9.88,-23,1
1684228772,2023-05-16 11:19,41.39,988.19,1013.97,214,23.75,9.88,-24,1
1684228833,2023-05-16 11:20,41.49,988.20,1013.98,214,23.75,9.91,-23,1
1684228894,2023-05-16 11:21,41.37,988.22,1014.00,214,23.74,9.86,-24,1
1684228955,2023-05-16 11:22,41.34,988.25,1014.04,214,23.75,9.86,-23,1
1684229016,2023-05-16 11:23,41.36,988.31,1014.09,214,23.74,9.85,-23,1
1684229077,2023-05-16 11:24,41.15,988.32,1014.10,214,23.74,9.78,-23,1
1684229139,2023-05-16 11:25,41.30,988.34,1014.12,214,23.73,9.83,-25,1
1684229200,2023-05-16 11:26,41.29,988.38,1014.16,214,23.74,9.83,-24,1
1684229261,2023-05-16 11:27,41.26,988.39,1014.17,214,23.74,9.82,-24,1
1684229322,2023-05-16 11:28,41.25,988.37,1014.15,214,23.73,9.81,-25,1
1684229383,2023-05-16 11:29,41.22,988.34,1014.12,214,23.73,9.80,-24,1
1684229445,2023-05-16 11:30,41.24,988.33,1014.12,214,23.73,9.80,-24,1
1684229506,2023-05-16 11:31,41.25,988.34,1014.12,214,23.73,9.81,-24,1
1684229567,2023-05-16 11:32,41.25,988.31,1014.09,214,23.73,9.81,-23,1
1684229628,2023-05-16 11:33,41.24,988.31,1014.09,214,23.72,9.79,-22,1
1684229690,2023-05-16 11:34,41.16,988.29,1014.07,214,23.72,9.76,-24,1
1684229751,2023-05-16 11:35,41.17,988.29,1014.07,214,23.72,9.77,-23,1
1684229812,2023-05-16 11:36,41.14,988.26,1014.05,214,23.72,9.76,-23,1
1684229873,2023-05-16 11:37,41.15,988.25,1014.04,214,23.72,9.76,-24,1
1684229934,2023-05-16 11:38,41.33,988.25,1014.03,214,23.72,9.83,-24,1
1684229996,2023-05-16 11:39,41.10,988.24,1014.02,214,23.72,9.74,-25,1
1684230057,2023-05-16 11:40,41.10,988.22,1014.00,214,23.72,9.74,-23,1
1684230119,2023-05-16 11:41,41.09,988.22,1014.01,214,23.71,9.73,-22,1
1684230179,2023-05-16 11:42,41.07,988.20,1013.98,214,23.71,9.72,-24,1
1684230241,2023-05-16 11:44,41.06,988.19,1013.98,214,23.71,9.72,-23,1
1684230302,2023-05-16 11:45,41.02,988.17,1013.95,214,23.71,9.70,-24,1
1684230363,2023-05-16 11:46,41.04,988.16,1013.94,214,23.71,9.71,-22,1
1684230424,2023-05-16 11:47,41.02,988.17,1013.95,214,23.71,9.70,-24,1
1684230485,2023-05-16 11:48,40.97,988.21,1013.99,214,23.71,9.69,-25,1
1684230546,2023-05-16 11:49,40.96,988.20,1013.99,214,23.71,9.68,-24,1
1684230607,2023-05-16 11:50,40.99,988.21,1013.99,214,23.71,9.70,-23,1
1684230668,2023-05-16 11:51,40.96,988.17,1013.95,214,23.71,9.68,-25,1
1684230730,2023-05-16 11:52,40.93,988.14,1013.93,214,23.71,9.67,-23,1
1684230791,2023-05-16 11:53,40.92,988.16,1013.94,214,23.71,9.67,-22,1
1684230852,2023-05-16 11:54,40.91,988.13,1013.91,214,23.71,9.66,-22,1
1684230913,2023-05-16 11:55,40.86,988.12,1013.91,214,23.71,9.65,-25,1
1684230974,2023-05-16 11:56,40.83,988.13,1013.91,214,23.71,9.64,-24,1
1684231036,2023-05-16 11:57,40.82,988.15,1013.93,214,23.71,9.63,-24,1
1684231097,2023-05-16 11:58,40.87,988.16,1013.94,214,23.71,9.65,-25,1
1684231158,2023-05-16 11:59,40.78,988.14,1013.92,214,23.71,9.62,-24,1
1684231219,2023-05-16 12:00,40.76,988.12,1013.91,214,23.71,9.61,-22,1
1684231280,2023-05-16 12:01,40.70,988.09,1013.87,214,23.71,9.59,-25,1
1684231341,2023-05-16 12:02,40.64,988.05,1013.83,214,23.71,9.57,-26,1
1684231402,2023-05-16 12:03,40.64,988.02,1013.80,214,23.72,9.58,-23,1
1684231525,2023-05-16 12:05,40.57,988.00,1013.78,214,23.71,9.54,-23,1
1684231586,2023-05-16 12:06,40.60,988.05,1013.83,214,23.71,9.55,-23,1
1684231647,2023-05-16 12:07,40.58,988.06,1013.84,214,23.71,9.54,-24,1
1684231708,2023-05-16 12:08,40.56,988.05,1013.83,214,23.71,9.54,-23,1
1684231769,2023-05-16 12:09,40.52,988.06,1013.85,214,23.71,9.52,-24,1
1684231830,2023-05-16 12:10,40.47,988.02,1013.80,214,23.72,9.51,-23,1
1684231891,2023-05-16 12:11,40.47,988.03,1013.82,214,23.72,9.51,-23,1
1684231952,2023-05-16 12:12,40.46,988.00,1013.79,214,23.71,9.50,-24,1
1684232015,2023-05-16 12:13,40.40,987.96,1013.74,214,23.71,9.48,-25,1
1684232076,2023-05-16 12:14,40.35,987.97,1013.75,214,23.72,9.47,-24,1
1684232137,2023-05-16 12:15,40.32,987.97,1013.76,214,23.72,9.46,-24,1
1684232198,2023-05-16 12:16,40.29,988.00,1013.79,214,23.72,9.45,-25,1
1684232259,2023-05-16 12:17,40.25,987.99,1013.77,214,23.72,9.43,-24,1
1684232320,2023-05-16 12:18,40.25,987.98,1013.76,214,23.72,9.43,-24,1
1684232382,2023-05-16 12:19,40.20,987.99,1013.77,214,23.72,9.41,-24,1
1684232443,2023-05-16 12:20,40.19,987.99,1013.78,214,23.72,9.41,-23,1
1684232504,2023-05-16 12:21,40.17,987.96,1013.74,214,23.72,9.40,-25,1
1684232565,2023-05-16 12:22,40.14,987.94,1013.73,214,23.73,9.40,-24,1
1684232626,2023-05-16 12:23,40.10,987.90,1013.69,214,23.73,9.39,-23,1
1684232688,2023-05-16 12:24,40.00,987.87,1013.66,214,23.73,9.35,-25,1
1684232749,2023-05-16 12:25,40.06,987.87,1013.66,214,23.73,9.37,-23,1
1684232810,2023-05-16 12:26,40.01,987.90,1013.68,214,23.74,9.36,-24,1
1684232871,2023-05-16 12:27,40.00,987.90,1013.68,214,23.74,9.36,-24,1
1684232933,2023-05-16 12:28,39.96,987.85,1013.63,214,23.73,9.33,-24,1
1684232994,2023-05-16 12:29,39.96,987.86,1013.65,214,23.73,9.33,-24,1
1684233055,2023-05-16 12:30,39.94,987.86,1013.64,214,23.74,9.33,-24,1
1684233116,2023-05-16 12:31,39.91,987.84,1013.62,214,23.73,9.32,-23,1
1684233178,2023-05-16 12:32,39.88,987.85,1013.64,214,23.74,9.31,-22,1
1684233239,2023-05-16 12:33,39.90,987.85,1013.64,214,23.73,9.31,-24,1
1684233300,2023-05-16 12:35,39.90,987.85,1013.63,214,23.74,9.32,-23,1
1684233361,2023-05-16 12:36,39.86,987.86,1013.64,214,23.74,9.31,-24,1
1684233422,2023-05-16 12:37,39.85,987.86,1013.64,214,23.74,9.30,-24,1
1684233483,2023-05-16 12:38,39.81,987.84,1013.62,214,23.75,9.29,-22,1
1684233544,2023-05-16 12:39,39.81,987.85,1013.63,214,23.75,9.29,-25,1
1684233605,2023-05-16 12:40,39.79,987.83,1013.61,214,23.75,9.29,-23,1
1684233666,2023-05-16 12:41,39.92,987.83,1013.61,214,23.75,9.34,-24,1
1684233728,2023-05-16 12:42,39.70,987.80,1013.59,214,23.75,9.25,-24,1
1684233789,2023-05-16 12:43,39.71,987.75,1013.53,214,23.75,9.26,-24,1
1684233850,2023-05-16 12:44,39.70,987.72,1013.51,214,23.75,9.25,-25,1
1684233911,2023-05-16 12:45,39.69,987.69,1013.47,214,23.75,9.25,-24,1
1684233972,2023-05-16 12:46,39.65,987.71,1013.50,214,23.75,9.24,-24,1
1684234033,2023-05-16 12:47,39.65,987.69,1013.48,214,23.75,9.24,-24,1
1684234095,2023-05-16 12:48,39.64,987.64,1013.42,214,23.76,9.24,-24,1
1684234156,2023-05-16 12:49,39.60,987.66,1013.44,214,23.76,9.23,-24,1
1684234218,2023-05-16 12:50,39.60,987.66,1013.45,214,23.76,9.23,-24,1
1684234279,2023-05-16 12:51,39.59,987.71,1013.50,214,23.76,9.22,-24,1
1684234341,2023-05-16 12:52,39.57,987.73,1013.51,214,23.76,9.21,-25,1
1684234402,2023-05-16 12:53,39.60,987.70,1013.48,214,23.76,9.23,-26,1
1684234464,2023-05-16 12:54,39.61,987.74,1013.52,214,23.76,9.23,-24,1
1684234525,2023-05-16 12:55,39.54,987.74,1013.53,214,23.76,9.20,-24,1
1684234586,2023-05-16 12:56,39.50,987.78,1013.57,214,23.76,9.19,-23,1
1684234649,2023-05-16 12:57,39.49,987.79,1013.57,214,23.76,9.18,-25,1
1684234711,2023-05-16 12:58,39.49,987.80,1013.58,214,23.76,9.19,-25,1
1684234772,2023-05-16 12:59,39.41,987.81,1013.59,214,23.76,9.16,-23,1
1684234833,2023-05-16 13:00,39.40,987.78,1013.56,214,23.77,9.16,-24,1
1684234895,2023-05-16 13:01,39.37,987.78,1013.56,214,23.77,9.15,-24,1
1684234956,2023-05-16 13:02,39.38,987.74,1013.53,214,23.76,9.14,-23,1
1684235017,2023-05-16 13:03,39.32,987.74,1013.52,214,23.76,9.12,-24,1
1684235079,2023-05-16 13:04,39.33,987.73,1013.51,214,23.76,9.12,-23,1
1684235140,2023-05-16 13:05,39.29,987.71,1013.50,214,23.76,9.11,-23,1
1684235201,2023-05-16 13:06,39.52,987.70,1013.49,214,23.76,9.20,-25,1
1684235267,2023-05-16 13:07,39.27,987.73,1013.52,214,23.76,9.10,-25,1
1684235328,2023-05-16 13:08,39.50,987.72,1013.50,214,23.77,9.20,-24,1
1684235389,2023-05-16 13:09,39.24,987.74,1013.52,214,23.77,9.10,-25,1
1684235450,2023-05-16 13:10,39.21,987.78,1013.56,214,23.77,9.09,-23,1
1684235512,2023-05-16 13:11,39.20,987.76,1013.54,214,23.76,9.07,-23,1
1684235573,2023-05-16 13:12,39.16,987.79,1013.58,214,23.76,9.06,-23,1
1684235634,2023-05-16 13:13,39.18,987.76,1013.54,214,23.76,9.07,-25,1
1684235696,2023-05-16 13:14,39.14,987.82,1013.61,214,23.76,9.05,-24,1
1684235757,2023-05-16 13:15,39.13,987.79,1013.57,214,23.77,9.06,-24,1
1684235818,2023-05-16 13:16,39.11,987.80,1013.59,214,23.76,9.04,-24,1
1684235880,2023-05-16 13:18,39.10,987.83,1013.61,214,23.77,9.05,-23,1
1684235941,2023-05-16 13:19,39.37,987.81,1013.59,214,23.76,9.14,-22,1
1684236002,2023-05-16 13:20,39.10,987.81,1013.59,214,23.76,9.04,-25,1
1684236064,2023-05-16 13:21,39.28,987.82,1013.61,214,23.76,9.11,-24,1
1684236125,2023-05-16 13:22,39.08,987.85,1013.63,214,23.76,9.03,-22,1
1684236187,2023-05-16 13:23,39.01,987.86,1013.65,214,23.76,9.00,-24,1
1684236248,2023-05-16 13:24,39.02,987.86,1013.64,214,23.77,9.02,-23,1
1684236309,2023-05-16 13:25,39.00,987.84,1013.62,214,23.77,9.01,-24,1
1684236370,2023-05-16 13:26,38.99,987.85,1013.63,214,23.76,8.99,-24,1
1684236432,2023-05-16 13:27,38.96,987.87,1013.65,214,23.76,8.98,-23,1
1684236493,2023-05-16 13:28,38.92,987.86,1013.64,214,23.76,8.97,-23,1
1684236555,2023-05-16 13:29,38.93,987.84,1013.63,214,23.75,8.96,-24,1
1684236616,2023-05-16 13:30,38.91,987.91,1013.69,214,23.75,8.96,-24,1
1684236677,2023-05-16 13:31,38.92,987.87,1013.66,214,23.75,8.96,-26,1
1684236800,2023-05-16 13:33,38.87,987.91,1013.70,214,23.75,8.94,-23,1
1684236861,2023-05-16 13:34,38.83,987.89,1013.68,214,23.75,8.93,-25,1
1684236922,2023-05-16 13:35,38.81,987.91,1013.69,214,23.75,8.92,-25,1
1684236984,2023-05-16 13:36,38.82,987.90,1013.68,214,23.75,8.92,-24,1
1684237045,2023-05-16 13:37,38.80,987.84,1013.62,214,23.75,8.92,-24,1
1684237106,2023-05-16 13:38,38.78,987.86,1013.65,214,23.75,8.91,-24,1
1684237167,2023-05-16 13:39,38.78,987.86,1013.64,214,23.75,8.91,-24,1
1684237229,2023-05-16 13:40,38.76,987.83,1013.61,214,23.75,8.90,-24,1
1684237290,2023-05-16 13:41,38.76,987.86,1013.65,214,23.75,8.90,-24,1
1684237352,2023-05-16 13:42,38.75,987.81,1013.59,214,23.75,8.89,-24,1
1684237413,2023-05-16 13:43,38.72,987.80,1013.59,214,23.74,8.88,-23,1
1684237474,2023-05-16 13:44,38.92,987.81,1013.60,214,23.75,8.96,-24,1
1684237536,2023-05-16 13:45,38.71,987.85,1013.63,214,23.74,8.87,-25,1
1684237597,2023-05-16 13:46,38.70,987.83,1013.61,214,23.73,8.86,-25,1
1684237658,2023-05-16 13:47,38.94,987.85,1013.64,214,23.74,8.96,-24,1
1684237720,2023-05-16 13:48,38.67,987.85,1013.63,214,23.74,8.86,-23,1
1684237781,2023-05-16 13:49,38.68,987.89,1013.67,214,23.74,8.86,-24,1
1684237842,2023-05-16 13:50,38.66,987.87,1013.65,214,23.74,8.85,-24,1
1684237904,2023-05-16 13:51,38.67,987.89,1013.67,214,23.74,8.86,-23,1
1684237965,2023-05-16 13:52,38.67,987.91,1013.70,214,23.74,8.86,-23,1
1684238026,2023-05-16 13:53,38.65,987.92,1013.70,214,23.73,8.84,-24,1
1684238088,2023-05-16 13:54,38.65,987.95,1013.73,214,23.73,8.84,-23,1
1684238149,2023-05-16 13:55,38.63,987.95,1013.73,214,23.73,8.83,-25,1
1684238210,2023-05-16 13:56,38.62,987.96,1013.74,214,23.72,8.82,-24,1
1684238333,2023-05-16 13:58,38.60,987.97,1013.76,214,23.72,8.81,-23,1
1684238395,2023-05-16 13:59,38.59,987.98,1013.77,214,23.72,8.81,-24,1
1684238456,2023-05-16 14:00,38.57,987.96,1013.75,214,23.72,8.80,-24,1
1684238517,2023-05-16 14:01,38.55,987.97,1013.75,214,23.72,8.79,-23,1
1684238579,2023-05-16 14:02,38.56,987.97,1013.76,214,23.72,8.79,-23,1
1684238640,2023-05-16 14:04,38.55,987.99,1013.77,214,23.72,8.79,-23,1
1684238701,2023-05-16 14:05,38.57,988.01,1013.79,214,23.72,8.80,-24,1
1684238762,2023-05-16 14:06,38.58,988.03,1013.81,214,23.72,8.80,-24,1
1684238823,2023-05-16 14:07,38.58,988.02,1013.80,214,23.72,8.80,-22,1
1684238885,2023-05-16 14:08,38.69,988.01,1013.79,214,23.71,8.84,-24,1
1684238946,2023-05-16 14:09,38.55,988.02,1013.80,214,23.70,8.77,-25,1
1684239007,2023-05-16 14:10,38.56,988.02,1013.80,214,23.71,8.79,-24,1
1684239192,2023-05-16 14:13,38.56,988.02,1013.81,214,23.71,8.79,-25,1
1684239253,2023-05-16 14:14,38.56,988.04,1013.82,214,23.70,8.78,-22,1
1684239314,2023-05-16 14:15,38.58,988.05,1013.83,214,23.70,8.78,-23,1
1684239375,2023-05-16 14:16,38.57,988.02,1013.80,214,23.70,8.78,-24,1
1684239437,2023-05-16 14:17,38.57,988.06,1013.84,214,23.70,8.78,-25,1
1684239559,2023-05-16 14:19,38.56,988.01,1013.79,214,23.71,8.79,-22,1
1684239620,2023-05-16 14:20,38.56,988.01,1013.79,214,23.69,8.77,-25,1
1684239682,2023-05-16 14:21,38.56,988.01,1013.79,214,23.70,8.78,-24,1
1684239743,2023-05-16 14:22,38.53,988.02,1013.80,214,23.70,8.77,-25,1
1684239804,2023-05-16 14:23,38.53,988.04,1013.82,214,23.69,8.76,-24,1
1684239926,2023-05-16 14:25,38.54,988.06,1013.84,214,23.69,8.76,-25,1
1684239988,2023-05-16 14:26,38.54,988.05,1013.84,214,23.69,8.76,-23,1
1684240049,2023-05-16 14:27,38.56,988.05,1013.84,214,23.69,8.77,-22,1
1684240110,2023-05-16 14:28,38.60,988.05,1013.84,214,23.69,8.78,-25,1
1684240233,2023-05-16 14:30,38.53,988.06,1013.84,214,23.69,8.76,-27,1
1684240294,2023-05-16 14:31,38.52,988.06,1013.84,214,23.69,8.75,-23,1
1684240355,2023-05-16 14:32,38.54,988.05,1013.83,214,23.68,8.75,-24,1
1684240416,2023-05-16 14:33,38.37,988.03,1013.82,214,23.68,8.69,-24,1
1684240478,2023-05-16 14:34,38.53,988.04,1013.82,214,23.68,8.75,-24,1
1684240539,2023-05-16 14:35,38.53,988.02,1013.80,214,23.67,8.74,-23,1
1684240600,2023-05-16 14:36,38.51,988.00,1013.78,214,23.68,8.74,-26,1
1684240661,2023-05-16 14:37,38.52,988.01,1013.79,214,23.68,8.75,-24,1
1684240722,2023-05-16 14:38,38.54,988.03,1013.81,214,23.68,8.75,-25,1
1684240784,2023-05-16 14:39,38.71,988.02,1013.80,214,23.67,8.81,-24,1
1684240845,2023-05-16 14:40,38.53,988.02,1013.80,214,23.67,8.74,-24,1
1684240906,2023-05-16 14:41,38.57,988.01,1013.80,214,23.67,8.75,-24,1
1684240968,2023-05-16 14:42,38.53,988.02,1013.80,214,23.67,8.74,-24,1
1684241030,2023-05-16 14:43,38.54,988.00,1013.78,214,23.68,8.75,-24,1
1684241091,2023-05-16 14:44,38.54,988.02,1013.81,214,23.67,8.74,-23,1
1684241152,2023-05-16 14:45,38.54,988.00,1013.79,214,23.67,8.74,-24,1
1684241213,2023-05-16 14:46,38.64,988.02,1013.80,214,23.67,8.78,-24,1
1684241276,2023-05-16 14:47,38.52,988.00,1013.78,214,23.67,8.74,-24,1
1684241337,2023-05-16 14:48,38.53,987.97,1013.75,214,23.67,8.74,-24,1
1684241398,2023-05-16 14:49,38.52,987.94,1013.73,214,23.67,8.74,-24,1
1684241460,2023-05-16 14:51,38.52,987.96,1013.74,214,23.67,8.74,-23,1
1684241521,2023-05-16 14:52,38.50,987.93,1013.72,214,23.66,8.72,-24,1
1684241582,2023-05-16 14:53,38.52,987.92,1013.70,214,23.66,8.73,-25,1
1684241644,2023-05-16 14:54,38.50,987.90,1013.68,214,23.66,8.72,-24,1
1684241705,2023-05-16 14:55,38.48,987.86,1013.65,214,23.66,8.71,-24,1
1684241766,2023-05-16 14:56,38.51,987.87,1013.65,214,23.66,8.72,-24,1
1684241827,2023-05-16 14:57,38.52,987.85,1013.64,214,23.66,8.73,-24,1
1684241889,2023-05-16 14:58,38.52,987.87,1013.65,214,23.66,8.73,-25,1
1684242011,2023-05-16 15:00,38.68,987.88,1013.66,214,23.66,8.79,-25,1
1684242072,2023-05-16 15:01,38.53,987.86,1013.64,214,23.65,8.72,-24,1
1684242133,2023-05-16 15:02,38.50,987.88,1013.66,214,23.65,8.71,-24,1
1684242194,2023-05-16 15:03,38.50,987.87,1013.65,214,23.65,8.71,-24,1
1684242256,2023-05-16 15:04,38.50,987.88,1013.66,214,23.65,8.71,-24,1
1684242317,2023-05-16 15:05,38.50,987.85,1013.64,214,23.65,8.71,-24,1
1684242378,2023-05-16 15:06,38.50,987.87,1013.65,214,23.65,8.71,-25,1
1684242440,2023-05-16 15:07,38.51,987.86,1013.65,214,23.65,8.71,-24,1
1684242501,2023-05-16 15:08,38.50,987.88,1013.66,214,23.65,8.71,-24,1
1684242562,2023-05-16 15:09,38.52,987.91,1013.70,214,23.66,8.73,-24,1
1684242623,2023-05-16 15:10,38.51,987.89,1013.68,214,23.65,8.71,-22,1
1684242684,2023-05-16 15:11,38.51,987.88,1013.67,214,23.65,8.71,-23,1
1684242745,2023-05-16 15:12,38.50,987.90,1013.68,214,23.65,8.71,-24,1
1684242807,2023-05-16 15:13,38.46,987.88,1013.66,214,23.65,8.70,-23,1
1684242868,2023-05-16 15:14,38.48,987.86,1013.64,214,23.65,8.70,-23,1
1684242929,2023-05-16 15:15,38.48,987.86,1013.64,214,23.65,8.70,-24,1
1684242990,2023-05-16 15:16,38.46,987.85,1013.63,214,23.65,8.70,-24,1
1684243051,2023-05-16 15:17,38.45,987.86,1013.65,214,23.64,8.68,-25,1
1684243113,2023-05-16 15:18,38.46,987.86,1013.64,214,23.65,8.70,-26,1
1684243174,2023-05-16 15:19,38.45,987.84,1013.62,214,23.64,8.68,-24,1
1684243235,2023-05-16 15:20,38.43,987.86,1013.64,214,23.64,8.68,-23,1
1684243296,2023-05-16 15:21,38.43,987.85,1013.63,214,23.64,8.68,-23,1
1684243357,2023-05-16 15:22,38.46,987.81,1013.60,214,23.64,8.69,-24,1
1684243418,2023-05-16 15:23,38.45,987.83,1013.61,214,23.64,8.68,-25,1
1684243480,2023-05-16 15:24,38.44,987.84,1013.63,214,23.64,8.68,-23,1
1684243541,2023-05-16 15:25,38.45,987.80,1013.58,214,23.64,8.68,-25,1
1684243602,2023-05-16 15:26,38.78,987.83,1013.61,214,23.64,8.81,-24,1
1684243663,2023-05-16 15:27,38.86,987.83,1013.61,214,23.66,8.86,-24,1
1684243786,2023-05-16 15:29,39.18,987.79,1013.57,214,23.66,8.98,-24,1
1684243847,2023-05-16 15:30,39.41,987.79,1013.58,214,23.67,9.07,-24,1
1684243908,2023-05-16 15:31,39.31,987.79,1013.58,214,23.67,9.04,-24,1
1684243970,2023-05-16 15:32,39.44,987.80,1013.58,214,23.68,9.09,-23,1
1684244031,2023-05-16 15:33,39.62,987.84,1013.62,214,23.68,9.16,-24,1
1684244092,2023-05-16 15:34,39.76,987.87,1013.66,214,23.70,9.23,-24,1
1684244215,2023-05-16 15:36,39.68,987.79,1013.58,214,23.72,9.22,-25,1
1684244276,2023-05-16 15:37,40.02,987.80,1013.58,214,23.73,9.36,-22,1
1684244337,2023-05-16 15:38,40.30,987.78,1013.56,214,23.74,9.47,-23,1
1684244398,2023-05-16 15:39,40.52,987.73,1013.51,214,23.75,9.56,-24,1
1684244521,2023-05-16 15:42,40.96,987.71,1013.50,214,23.78,9.74,-23,1
1684244582,2023-05-16 15:43,41.05,987.71,1013.50,214,23.80,9.80,-23,1
1684244643,2023-05-16 15:44,41.00,987.69,1013.47,214,23.80,9.78,-23,1
1684244705,2023-05-16 15:45,41.23,987.70,1013.49,214,23.82,9.88,-24,1
1684244766,2023-05-16 15:46,41.42,987.67,1013.46,214,23.83,9.96,-23,1
1684244827,2023-05-16 15:47,41.62,987.67,1013.45,214,23.84,10.04,-23,1
1684244889,2023-05-16 15:48,41.62,987.67,1013.45,214,23.86,10.06,-23,1
1684244950,2023-05-16 15:49,41.75,987.67,1013.46,214,23.88,10.12,-24,1
1684245011,2023-05-16 15:50,41.77,987.65,1013.43,214,23.89,10.14,-23,1
1684245072,2023-05-16 15:51,41.99,987.62,1013.41,214,23.90,10.23,-21,1
1684245133,2023-05-16 15:52,42.02,987.61,1013.39,214,23.92,10.25,-21,1
1684245194,2023-05-16 15:53,42.07,987.61,1013.39,214,23.94,10.29,-23,1
1684245256,2023-05-16 15:54,42.17,987.63,1013.41,214,23.95,10.34,-23,1
1684245317,2023-05-16 15:55,42.24,987.61,1013.39,214,23.97,10.38,-24,1
1684245378,2023-05-16 15:56,42.36,987.62,1013.41,214,23.98,10.43,-23,1
1684245440,2023-05-16 15:57,42.48,987.60,1013.39,214,23.99,10.48,-23,1
1684245501,2023-05-16 15:58,42.51,987.60,1013.39,214,24.01,10.51,-23,1
1684245562,2023-05-16 15:59,42.59,987.61,1013.39,214,24.02,10.55,-26,1
1684245623,2023-05-16 16:00,42.67,987.59,1013.38,214,24.02,10.57,-24,1
1684245684,2023-05-16 16:01,42.72,987.62,1013.40,214,24.03,10.60,-21,1
1684245745,2023-05-16 16:02,42.81,987.61,1013.40,214,24.05,10.65,-24,1
1684245806,2023-05-16 16:03,42.77,987.62,1013.40,214,24.06,10.65,-23,1
1684245867,2023-05-16 16:04,42.91,987.63,1013.42,214,24.07,10.70,-23,1
1684245929,2023-05-16 16:05,43.02,987.64,1013.42,214,24.08,10.75,-23,1
1684245990,2023-05-16 16:06,43.14,987.63,1013.41,214,24.09,10.80,-24,1
1684246051,2023-05-16 16:07,43.22,987.64,1013.42,214,24.11,10.85,-24,1
1684246112,2023-05-16 16:08,43.28,987.62,1013.40,214,24.12,10.88,-24,1
1684246174,2023-05-16 16:09,43.34,987.63,1013.41,214,24.12,10.90,-25,1
1684246235,2023-05-16 16:10,43.34,987.64,1013.43,214,24.14,10.92,-23,1
1684246296,2023-05-16 16:11,43.39,987.65,1013.43,214,24.14,10.93,-23,1
1684246357,2023-05-16 16:12,43.62,987.65,1013.43,214,24.15,11.02,-24,1
1684246418,2023-05-16 16:13,43.77,987.61,1013.40,214,24.17,11.09,-24,1
1684246479,2023-05-16 16:14,43.90,987.64,1013.42,214,24.17,11.14,-23,1
1684246540,2023-05-16 16:15,43.83,987.66,1013.44,214,24.18,11.12,-22,1
1684246601,2023-05-16 16:16,43.85,987.69,1013.47,214,24.19,11.14,-25,1
1684246662,2023-05-16 16:17,43.87,987.62,1013.41,214,24.21,11.16,-24,1
1684246724,2023-05-16 16:18,43.88,987.62,1013.41,214,24.21,11.17,-25,1
1684246785,2023-05-16 16:19,43.96,987.62,1013.40,214,24.22,11.20,-23,1
1684246846,2023-05-16 16:20,43.97,987.60,1013.39,214,24.22,11.21,-25,1
1684246907,2023-05-16 16:21,44.07,987.54,1013.33,214,24.23,11.25,-24,1
1684246968,2023-05-16 16:22,44.02,987.57,1013.35,214,24.24,11.24,-24,1
1684247029,2023-05-16 16:23,44.23,987.58,1013.36,214,24.24,11.31,-24,1
1684247090,2023-05-16 16:24,44.05,987.57,1013.35,214,24.25,11.26,-24,1
1684247151,2023-05-16 16:25,44.47,987.56,1013.34,214,24.26,11.41,-24,1
1684247213,2023-05-16 16:26,44.39,987.57,1013.35,214,24.26,11.38,-24,1
1684247274,2023-05-16 16:27,44.48,987.55,1013.33,214,24.27,11.42,-24,1
1684247335,2023-05-16 16:28,44.48,987.55,1013.33,214,24.27,11.42,-24,1
1684247396,2023-05-16 16:29,44.55,987.55,1013.33,214,24.28,11.46,-23,1
1684247457,2023-05-16 16:30,44.66,987.54,1013.33,214,24.28,11.50,-24,1
1684247518,2023-05-16 16:31,44.61,987.54,1013.33,214,24.29,11.49,-24,1
1684247579,2023-05-16 16:32,44.64,987.56,1013.34,214,24.29,11.50,-22,1
1684247641,2023-05-16 16:34,44.61,987.53,1013.31,214,24.30,11.50,-24,1
1684247702,2023-05-16 16:35,44.67,987.55,1013.33,214,24.30,11.52,-24,1
1684247763,2023-05-16 16:36,44.96,987.53,1013.32,214,24.30,11.61,-25,1
1684247824,2023-05-16 16:37,44.68,987.52,1013.31,214,24.31,11.53,-24,1
1684247885,2023-05-16 16:38,44.80,987.54,1013.32,214,24.31,11.57,-24,1
1684247946,2023-05-16 16:39,44.87,987.57,1013.35,214,24.31,11.59,-22,1
1684248007,2023-05-16 16:40,44.91,987.52,1013.31,214,24.32,11.61,-23,1
1684248068,2023-05-16 16:41,45.06,987.54,1013.32,214,24.33,11.68,-24,1
1684248129,2023-05-16 16:42,45.18,987.51,1013.30,214,24.33,11.72,-24,1
1684248191,2023-05-16 16:43,45.25,987.49,1013.28,214,24.34,11.75,-24,1
1684248252,2023-05-16 16:44,45.33,987.46,1013.24,214,24.35,11.79,-24,1
1684248313,2023-05-16 16:45,45.33,987.47,1013.25,214,24.35,11.78,-21,1
1684248375,2023-05-16 16:46,45.33,987.55,1013.34,214,24.35,11.78,-25,1
1684248436,2023-05-16 16:47,45.33,987.56,1013.34,214,24.36,11.79,-23,1
1684248497,2023-05-16 16:48,45.31,987.55,1013.34,214,24.36,11.79,-25,1
1684248558,2023-05-16 16:49,45.46,987.56,1013.34,214,24.36,11.84,-23,1
1684248620,2023-05-16 16:50,45.44,987.53,1013.31,214,24.37,11.84,-23,1
1684248681,2023-05-16 16:51,45.50,987.52,1013.30,214,24.37,11.86,-24,1
1684248742,2023-05-16 16:52,45.53,987.49,1013.27,214,24.38,11.88,-24,1
1684248803,2023-05-16 16:53,45.46,987.49,1013.27,214,24.38,11.85,-23,1
1684248864,2023-05-16 16:54,45.50,987.54,1013.33,214,24.38,11.87,-24,1
1684248925,2023-05-16 16:55,45.53,987.54,1013.33,214,24.39,11.89,-24,1
1684248987,2023-05-16 16:56,45.58,987.53,1013.32,214,24.39,11.90,-23,1
1684249048,2023-05-16 16:57,45.56,987.56,1013.34,214,24.39,11.90,-25,1
1684249109,2023-05-16 16:58,45.65,987.56,1013.35,214,24.40,11.93,-23,1
1684249171,2023-05-16 16:59,45.79,987.57,1013.35,214,24.40,11.98,-25,1
1684249232,2023-05-16 17:00,45.67,987.56,1013.35,214,24.40,11.94,-24,1
1684249293,2023-05-16 17:01,45.73,987.57,1013.36,214,24.41,11.97,-24,1
1684249354,2023-05-16 17:02,45.70,987.58,1013.36,214,24.41,11.96,-25,1
1684249415,2023-05-16 17:03,45.82,987.56,1013.34,214,24.41,12.00,-25,1
1684249476,2023-05-16 17:04,45.81,987.60,1013.38,214,24.41,12.00,-24,1
1684249537,2023-05-16 17:05,45.84,987.60,1013.38,214,24.41,12.01,-24,1
1684249598,2023-05-16 17:06,45.89,987.58,1013.36,214,24.42,12.03,-24,1
1684249659,2023-05-16 17:07,46.00,987.72,1013.50,214,24.42,12.07,-22,1
1684249720,2023-05-16 17:08,46.11,987.73,1013.51,214,24.43,12.12,-23,1
1684249781,2023-05-16 17:09,46.36,987.75,1013.53,214,24.43,12.20,-24,1
1684249842,2023-05-16 17:10,46.13,987.76,1013.54,214,24.43,12.12,-23,1
1684249903,2023-05-16 17:11,46.23,987.76,1013.55,214,24.43,12.15,-24,1
1684249964,2023-05-16 17:12,46.31,987.77,1013.55,214,24.43,12.18,-25,1
1684250025,2023-05-16 17:13,46.37,987.77,1013.55,214,24.44,12.21,-24,1
1684250086,2023-05-16 17:14,46.37,987.77,1013.56,214,24.44,12.21,-25,1
1684250148,2023-05-16 17:15,46.39,987.76,1013.54,214,24.44,12.22,-23,1
1684250209,2023-05-16 17:16,46.50,987.77,1013.55,214,24.45,12.26,-23,1
1684250270,2023-05-16 17:17,46.51,987.75,1013.54,214,24.45,12.27,-24,1
1684250331,2023-05-16 17:18,46.46,987.71,1013.50,214,24.44,12.24,-24,1
1684250392,2023-05-16 17:19,46.56,987.72,1013.51,214,24.45,12.28,-24,1
1684250453,2023-05-16 17:20,46.58,987.72,1013.51,214,24.45,12.29,-25,1
1684250515,2023-05-16 17:21,46.54,987.69,1013.47,214,24.45,12.27,-24,1
1684250576,2023-05-16 17:22,46.59,987.68,1013.47,214,24.45,12.29,-25,1
1684250637,2023-05-16 17:23,46.53,987.66,1013.45,214,24.45,12.27,-25,1
1684250698,2023-05-16 17:24,46.66,987.70,1013.48,214,24.46,12.32,-24,1
1684250759,2023-05-16 17:25,46.38,987.71,1013.50,214,24.45,12.22,-24,1
1684250820,2023-05-16 17:27,46.65,987.67,1013.45,214,24.45,12.31,-23,1
1684250881,2023-05-16 17:28,46.69,987.70,1013.48,214,24.45,12.32,-23,1
1684250943,2023-05-16 17:29,46.54,987.67,1013.45,214,24.45,12.27,-24,1
1684251004,2023-05-16 17:30,46.67,987.67,1013.45,214,24.45,12.32,-23,1
1684251065,2023-05-16 17:31,46.61,987.63,1013.41,214,24.45,12.30,-25,1
1684251126,2023-05-16 17:32,46.67,987.61,1013.39,214,24.45,12.32,-25,1
1684251188,2023-05-16 17:33,46.73,987.57,1013.35,214,24.45,12.34,-24,1
1684251249,2023-05-16 17:34,46.86,987.53,1013.31,214,24.44,12.37,-24,1
1684251311,2023-05-16 17:35,46.75,987.53,1013.32,214,24.44,12.34,-24,1
1684251372,2023-05-16 17:36,46.84,987.48,1013.26,214,24.44,12.36,-23,1
1684251433,2023-05-16 17:37,46.85,987.49,1013.27,214,24.43,12.36,-25,1
1684251495,2023-05-16 17:38,46.85,987.50,1013.28,214,24.43,12.36,-22,1
1684251556,2023-05-16 17:39,46.88,987.48,1013.26,214,24.42,12.36,-25,1
1684251617,2023-05-16 17:40,46.92,987.47,1013.25,214,24.43,12.38,-24,1
1684251678,2023-05-16 17:41,46.96,987.45,1013.23,214,24.42,12.38,-25,1
1684251740,2023-05-16 17:42,46.99,987.45,1013.23,214,24.42,12.39,-23,1
1684251802,2023-05-16 17:43,47.06,987.42,1013.21,214,24.42,12.42,-23,1
1684251863,2023-05-16 17:44,47.03,987.44,1013.22,214,24.41,12.40,-24,1
1684251924,2023-05-16 17:45,47.08,987.46,1013.25,214,24.41,12.41,-24,1
1684251985,2023-05-16 17:46,47.06,987.47,1013.25,214,24.40,12.40,-24,1
1684252047,2023-05-16 17:47,47.33,987.46,1013.24,214,24.40,12.48,-24,1
1684252108,2023-05-16 17:48,47.26,987.44,1013.22,214,24.40,12.46,-23,1
1684252169,2023-05-16 17:49,47.33,987.49,1013.27,214,24.40,12.48,-25,1
1684252230,2023-05-16 17:50,47.21,987.49,1013.27,214,24.39,12.44,-23,1
1684252292,2023-05-16 17:51,47.14,987.52,1013.31,214,24.39,12.42,-24,1
1684252353,2023-05-16 17:52,46.96,987.51,1013.29,214,24.38,12.35,-24,1
1684252414,2023-05-16 17:53,46.84,987.53,1013.31,214,24.37,12.30,-23,1
1684252475,2023-05-16 17:54,47.13,987.52,1013.31,214,24.37,12.39,-23,1
1684252537,2023-05-16 17:55,47.17,987.55,1013.33,214,24.36,12.40,-24,1
1684252598,2023-05-16 17:56,47.17,987.51,1013.29,214,24.36,12.40,-24,1
1684252659,2023-05-16 17:57,47.16,987.56,1013.35,214,24.34,12.38,-25,1
1684252721,2023-05-16 17:58,47.02,987.58,1013.36,214,24.35,12.34,-24,1
1684252782,2023-05-16 17:59,45.88,987.55,1013.34,214,24.26,11.89,-23,1
1684252843,2023-05-16 18:00,44.61,987.61,1013.39,214,24.15,11.36,-24,1
1684252905,2023-05-16 18:01,43.58,987.61,1013.39,214,23.94,10.82,-24,1
1684252966,2023-05-16 18:02,44.10,987.61,1013.40,214,23.80,10.87,-24,1
1684253027,2023-05-16 18:03,44.44,987.66,1013.44,214,23.79,10.98,-23,1
1684253090,2023-05-16 18:04,44.56,987.63,1013.41,214,23.76,10.99,-25,1
1684253151,2023-05-16 18:05,44.81,987.62,1013.41,214,23.72,11.04,-24,1
1684253213,2023-05-16 18:06,44.92,987.62,1013.41,214,23.71,11.07,-24,1
1684253274,2023-05-16 18:07,45.07,987.62,1013.41,214,23.69,11.10,-22,1
1684253335,2023-05-16 18:08,45.25,987.63,1013.42,214,23.69,11.16,-23,1
1684253397,2023-05-16 18:09,45.21,987.60,1013.38,214,23.68,11.14,-22,1
1684253458,2023-05-16 18:10,45.33,987.62,1013.41,214,23.68,11.18,-24,1
1684253520,2023-05-16 18:12,45.53,987.62,1013.40,214,23.68,11.24,-25,1
1684253581,2023-05-16 18:13,45.58,987.62,1013.41,214,23.69,11.27,-25,1
1684253642,2023-05-16 18:14,45.54,987.59,1013.37,214,23.69,11.25,-23,1
1684253704,2023-05-16 18:15,45.34,987.60,1013.38,214,23.70,11.20,-24,1
1684253765,2023-05-16 18:16,45.35,987.59,1013.37,214,23.71,11.21,-25,1
1684253827,2023-05-16 18:17,45.06,987.57,1013.36,214,23.71,11.11,-25,1
1684253888,2023-05-16 18:18,45.09,987.60,1013.38,214,23.72,11.13,-25,1
1684253949,2023-05-16 18:19,45.11,987.63,1013.41,214,23.73,11.15,-24,1
1684254011,2023-05-16 18:20,45.07,987.63,1013.41,214,23.73,11.13,-23,1
1684254073,2023-05-16 18:21,44.97,987.62,1013.40,214,23.73,11.10,-23,1
1684254134,2023-05-16 18:22,45.05,987.65,1013.43,214,23.74,11.14,-24,1
1684254195,2023-05-16 18:23,45.06,987.64,1013.43,214,23.74,11.14,-25,1
1684254257,2023-05-16 18:24,45.07,987.65,1013.43,214,23.74,11.14,-24,1
1684254318,2023-05-16 18:25,45.04,987.66,1013.44,214,23.75,11.14,-23,1
1684254380,2023-05-16 18:26,44.96,987.68,1013.47,214,23.76,11.12,-24,1
1684254441,2023-05-16 18:27,44.97,987.63,1013.41,214,23.76,11.13,-24,1
1684254503,2023-05-16 18:28,44.77,987.63,1013.42,214,23.75,11.05,-25,1
1684254564,2023-05-16 18:29,44.85,987.66,1013.44,214,23.76,11.09,-24,1
1684254625,2023-05-16 18:30,44.90,987.65,1013.44,214,23.76,11.11,-24,1
1684254687,2023-05-16 18:31,44.81,987.65,1013.43,214,23.76,11.07,-25,1
1684254748,2023-05-16 18:32,44.83,987.66,1013.45,214,23.76,11.08,-24,1
1684254810,2023-05-16 18:33,44.82,987.69,1013.47,214,23.75,11.07,-22,1
1684254871,2023-05-16 18:34,44.80,987.70,1013.48,214,23.76,11.07,-25,1
1684254933,2023-05-16 18:35,44.76,987.67,1013.45,214,23.76,11.06,-23,1
1684254994,2023-05-16 18:36,44.73,987.67,1013.45,214,23.75,11.04,-23,1
1684255056,2023-05-16 18:37,44.81,987.68,1013.46,214,23.74,11.05,-24,1
1684255117,2023-05-16 18:38,44.83,987.68,1013.47,214,23.75,11.07,-24,1
1684255179,2023-05-16 18:39,44.83,987.66,1013.44,214,23.74,11.06,-24,1
1684255240,2023-05-16 18:40,44.76,987.69,1013.47,214,23.74,11.04,-25,1
1684255302,2023-05-16 18:41,44.71,987.67,1013.46,214,23.75,11.03,-23,1
1684255363,2023-05-16 18:42,44.75,987.71,1013.49,214,23.74,11.04,-25,1
1684255424,2023-05-16 18:43,44.79,987.65,1013.43,214,23.74,11.05,-24,1
1684255486,2023-05-16 18:44,44.80,987.68,1013.46,214,23.74,11.05,-23,1
1684255547,2023-05-16 18:45,44.83,987.68,1013.46,214,23.73,11.05,-24,1
1684255608,2023-05-16 18:46,44.86,987.69,1013.47,214,23.73,11.06,-22,1
1684255670,2023-05-16 18:47,44.84,987.69,1013.47,214,23.72,11.05,-23,1
1684255731,2023-05-16 18:48,44.85,987.68,1013.47,214,23.72,11.05,-23,1
1684255793,2023-05-16 18:49,44.79,987.73,1013.51,214,23.72,11.03,-23,1
1684255854,2023-05-16 18:50,44.75,987.73,1013.51,214,23.72,11.02,-23,1
1684255916,2023-05-16 18:51,44.68,987.76,1013.55,214,23.72,11.00,-24,1
1684255977,2023-05-16 18:52,44.69,987.73,1013.51,214,23.72,11.00,-23,1
1684256039,2023-05-16 18:53,44.72,987.75,1013.54,214,23.71,11.00,-23,1
1684256100,2023-05-16 18:55,44.77,987.77,1013.56,214,23.71,11.02,-23,1
1684256162,2023-05-16 18:56,44.71,987.73,1013.52,214,23.70,10.99,-23,1
1684256225,2023-05-16 18:57,44.66,987.72,1013.51,214,23.70,10.97,-24,1
1684256286,2023-05-16 18:58,44.96,987.67,1013.45,214,23.70,11.07,-24,1
1684256348,2023-05-16 18:59,45.12,987.65,1013.43,214,23.70,11.12,-25,1
1684256409,2023-05-16 19:00,44.72,987.63,1013.41,214,23.69,10.98,-24,1
1684256471,2023-05-16 19:01,44.73,987.59,1013.37,214,23.69,10.99,-23,1
1684256532,2023-05-16 19:02,44.70,987.57,1013.36,214,23.69,10.97,-23,1
1684256593,2023-05-16 19:03,44.80,987.56,1013.34,214,23.68,11.00,-24,1
1684256655,2023-05-16 19:04,44.74,987.55,1013.34,214,23.67,10.97,-23,1
1684256716,2023-05-16 19:05,44.68,987.55,1013.34,214,23.67,10.95,-24,1
1684256777,2023-05-16 19:06,44.50,987.59,1013.37,214,23.66,10.88,-23,1
1684256839,2023-05-16 19:07,44.89,987.58,1013.36,214,23.65,11.00,-24,1
1684256900,2023-05-16 19:08,44.75,987.56,1013.35,214,23.65,10.96,-24,1
1684256962,2023-05-16 19:09,44.73,987.58,1013.37,214,23.64,10.94,-25,1
1684257023,2023-05-16 19:10,44.77,987.57,1013.35,214,23.63,10.94,-24,1
1684257085,2023-05-16 19:11,44.94,987.58,1013.36,214,23.62,10.99,-24,1
1684257146,2023-05-16 19:12,44.94,987.57,1013.35,214,23.62,10.99,-25,1
1684257208,2023-05-16 19:13,44.91,987.56,1013.34,214,23.62,10.98,-24,1
1684257269,2023-05-16 19:14,44.73,987.56,1013.35,214,23.61,10.91,-24,1
1684257331,2023-05-16 19:15,44.90,987.58,1013.36,214,23.60,10.96,-24,1
1684257393,2023-05-16 19:16,44.97,987.59,1013.38,214,23.60,10.98,-23,1
1684257455,2023-05-16 19:17,44.97,987.62,1013.41,214,23.59,10.97,-24,1
1684257516,2023-05-16 19:18,44.93,987.61,1013.39,214,23.59,10.96,-24,1
1684257578,2023-05-16 19:19,44.91,987.61,1013.40,214,23.58,10.94,-25,1
1684257640,2023-05-16 19:20,45.08,987.64,1013.42,214,23.57,10.99,-24,1
1684257701,2023-05-16 19:21,45.12,987.59,1013.38,214,23.57,11.01,-25,1
1684257763,2023-05-16 19:22,44.83,987.59,1013.38,214,23.55,10.89,-24,1
1684257824,2023-05-16 19:23,45.24,987.62,1013.40,214,23.55,11.03,-26,1
1684257886,2023-05-16 19:24,45.47,987.63,1013.41,214,23.55,11.11,-25,1
1684257947,2023-05-16 19:25,45.41,987.62,1013.40,214,23.54,11.07,-23,1
1684258009,2023-05-16 19:26,44.88,987.61,1013.40,214,23.52,10.88,-24,1
1684258070,2023-05-16 19:27,45.16,987.62,1013.41,214,23.49,10.95,-24,1
1684258132,2023-05-16 19:28,44.93,987.61,1013.39,214,23.46,10.84,-23,1
1684258193,2023-05-16 19:29,45.34,987.62,1013.40,214,23.46,10.98,-24,1
1684258255,2023-05-16 19:30,45.45,987.62,1013.41,214,23.45,11.01,-24,1
1684258316,2023-05-16 19:31,45.35,987.62,1013.40,214,23.44,10.97,-23,1
1684258378,2023-05-16 19:32,44.76,987.60,1013.38,214,23.38,10.71,-24,1
1684258441,2023-05-16 19:34,45.07,987.60,1013.38,214,23.35,10.79,-22,1
1684258502,2023-05-16 19:35,44.56,987.59,1013.37,214,23.29,10.57,-26,1
1684258564,2023-05-16 19:36,44.67,987.57,1013.36,214,23.21,10.53,-23,1
1684258626,2023-05-16 19:37,44.99,987.59,1013.38,214,23.12,10.56,-24,1
1684258688,2023-05-16 19:38,45.37,987.56,1013.35,214,23.05,10.62,-24,1
1684258749,2023-05-16 19:39,45.79,987.60,1013.38,214,22.99,10.70,-23,1
1684258811,2023-05-16 19:40,46.11,987.64,1013.43,214,22.91,10.73,-24,1
1684258872,2023-05-16 19:41,45.79,987.62,1013.40,214,22.85,10.57,-24,1
1684258935,2023-05-16 19:42,45.73,987.64,1013.42,214,22.79,10.50,-21,1
1684258996,2023-05-16 19:43,46.26,987.66,1013.44,214,22.76,10.65,-24,1
1684259058,2023-05-16 19:44,46.20,987.66,1013.45,214,22.67,10.54,-24,1
1684259121,2023-05-16 19:45,46.07,987.67,1013.45,214,22.56,10.40,-23,1
1684259183,2023-05-16 19:46,46.57,987.66,1013.44,214,22.47,10.48,-25,1
1684259244,2023-05-16 19:47,46.79,987.66,1013.44,214,22.41,10.50,-24,1
1684259306,2023-05-16 19:48,46.71,987.63,1013.42,214,22.36,10.43,-23,1
1684259368,2023-05-16 19:49,47.14,987.63,1013.42,214,22.29,10.50,-23,1
1684259430,2023-05-16 19:50,47.45,987.60,1013.38,214,22.24,10.55,-23,1
1684259492,2023-05-16 19:51,47.54,987.60,1013.38,214,22.19,10.53,-23,1
1684259554,2023-05-16 19:52,48.35,987.62,1013.41,214,22.12,10.72,-25,1
1684259616,2023-05-16 19:53,47.28,987.64,1013.42,214,22.10,10.37,-24,1
1684259677,2023-05-16 19:54,46.96,987.64,1013.42,214,22.06,10.23,-24,1
1684259739,2023-05-16 19:55,47.51,987.62,1013.41,214,22.03,10.38,-25,1
1684259801,2023-05-16 19:56,47.82,987.62,1013.40,214,22.08,10.52,-22,1
1684259862,2023-05-16 19:57,48.23,987.59,1013.38,214,22.07,10.64,-23,1
1684259924,2023-05-16 19:58,48.01,987.60,1013.38,214,22.06,10.56,-24,1
1684259986,2023-05-16 19:59,48.00,987.59,1013.38,214,22.04,10.54,-23,1
1684260048,2023-05-16 20:00,47.67,987.58,1013.36,214,21.98,10.38,-24,1
1684260111,2023-05-16 20:01,48.10,987.54,1013.33,214,21.96,10.50,-23,1
1684260172,2023-05-16 20:02,48.16,987.57,1013.36,214,21.92,10.48,-24,1
1684260234,2023-05-16 20:03,48.60,987.53,1013.31,214,21.87,10.57,-24,1
1684260296,2023-05-16 20:04,48.45,987.53,1013.31,214,21.80,10.46,-24,1
1684260357,2023-05-16 20:05,48.55,987.52,1013.30,214,21.70,10.40,-25,1
1684260419,2023-05-16 20:06,48.67,987.52,1013.30,214,21.66,10.40,-25,1
1684260481,2023-05-16 20:08,48.53,987.53,1013.31,214,21.63,10.33,-24,1
1684260543,2023-05-16 20:09,48.79,987.56,1013.34,214,21.60,10.38,-24,1
1684260604,2023-05-16 20:10,48.88,987.55,1013.33,214,21.50,10.32,-23,1
1684260666,2023-05-16 20:11,48.61,987.57,1013.36,214,21.50,10.24,-23,1
1684260727,2023-05-16 20:12,48.68,987.60,1013.38,214,21.48,10.24,-24,1
1684260789,2023-05-16 20:13,48.76,987.60,1013.38,214,21.45,10.24,-25,1
1684260851,2023-05-16 20:14,48.75,987.63,1013.41,214,21.42,10.21,-25,1
1684260913,2023-05-16 20:15,49.13,987.61,1013.39,214,21.39,10.29,-25,1
1684260974,2023-05-16 20:16,49.03,987.64,1013.42,214,21.32,10.20,-24,1
1684261036,2023-05-16 20:17,49.38,987.59,1013.38,214,21.31,10.30,-23,1
1684261097,2023-05-16 20:18,49.29,987.62,1013.40,214,21.29,10.25,-23,1
1684261159,2023-05-16 20:19,49.92,987.63,1013.41,214,21.27,10.43,-24,1
1684261220,2023-05-16 20:20,49.34,987.67,1013.46,214,21.27,10.25,-24,1
1684261282,2023-05-16 20:21,48.99,987.71,1013.49,214,21.23,10.11,-24,1
1684261343,2023-05-16 20:22,49.72,987.70,1013.49,214,21.22,10.32,-25,1
1684261405,2023-05-16 20:23,50.02,987.70,1013.49,214,21.19,10.38,-22,1
1684261467,2023-05-16 20:24,50.07,987.74,1013.52,214,21.15,10.36,-25,1
1684261528,2023-05-16 20:25,50.33,987.75,1013.53,214,21.09,10.38,-24,1
1684261590,2023-05-16 20:26,50.75,987.77,1013.55,214,20.98,10.40,-24,1
1684261652,2023-05-16 20:27,50.85,987.73,1013.51,214,20.87,10.33,-25,1
1684261776,2023-05-16 20:29,50.91,987.77,1013.55,214,20.85,10.33,-22,1
1684261838,2023-05-16 20:30,50.46,987.78,1013.56,214,20.86,10.21,-24,1
1684261900,2023-05-16 20:31,50.92,987.75,1013.53,214,20.87,10.35,-23,1
1684261962,2023-05-16 20:32,51.46,987.77,1013.55,214,20.87,10.51,-24,1
1684262023,2023-05-16 20:33,51.34,987.75,1013.53,214,20.88,10.49,-24,1
1684262085,2023-05-16 20:34,51.25,987.77,1013.55,214,20.87,10.45,-24,1
1684262148,2023-05-16 20:35,51.28,987.77,1013.55,214,20.88,10.47,-24,1
1684262210,2023-05-16 20:36,50.97,987.78,1013.57,214,20.87,10.37,-25,1
1684262272,2023-05-16 20:37,50.98,987.77,1013.55,214,20.89,10.39,-24,1
1684262334,2023-05-16 20:38,51.29,987.75,1013.53,214,20.90,10.49,-25,1
1684262396,2023-05-16 20:39,51.39,987.77,1013.55,214,20.91,10.53,-24,1
1684262457,2023-05-16 20:40,51.77,987.72,1013.50,214,20.91,10.64,-23,1
1684262519,2023-05-16 20:41,51.00,987.72,1013.50,214,20.92,10.42,-25,1
1684262581,2023-05-16 20:43,51.66,987.71,1013.50,214,20.91,10.61,-24,1
1684262644,2023-05-16 20:44,51.57,987.72,1013.50,214,20.91,10.58,-24,1
1684262706,2023-05-16 20:45,51.64,987.70,1013.49,214,20.79,10.49,-24,1
1684262767,2023-05-16 20:46,51.37,987.72,1013.50,214,20.89,10.50,-25,1
1684262829,2023-05-16 20:47,51.60,987.72,1013.50,214,20.90,10.58,-23,1
1684262890,2023-05-16 20:48,51.57,987.70,1013.48,214,20.90,10.57,-24,1
1684262952,2023-05-16 20:49,51.71,987.72,1013.50,214,20.88,10.59,-26,1
1684263014,2023-05-16 20:50,51.58,987.69,1013.47,214,20.92,10.59,-23,1
1684263075,2023-05-16 20:51,51.42,987.74,1013.53,214,20.98,10.60,-24,1
1684263137,2023-05-16 20:52,51.51,987.73,1013.51,214,20.91,10.56,-25,1
1684263198,2023-05-16 20:53,51.43,987.72,1013.50,214,20.92,10.55,-24,1
1684263260,2023-05-16 20:54,51.29,987.74,1013.53,214,20.88,10.47,-25,1
1684263322,2023-05-16 20:55,51.52,987.80,1013.58,214,20.86,10.52,-26,1
1684263383,2023-05-16 20:56,51.42,987.80,1013.58,214,20.84,10.47,-25,1
1684263445,2023-05-16 20:57,51.30,987.81,1013.59,214,20.84,10.44,-26,1
1684263507,2023-05-16 20:58,51.39,987.80,1013.58,214,20.81,10.43,-24,1
1684263569,2023-05-16 20:59,51.29,987.83,1013.62,214,20.81,10.41,-23,1
1684263631,2023-05-16 21:00,51.34,987.83,1013.61,214,20.75,10.36,-24,1
1684263692,2023-05-16 21:01,51.45,987.82,1013.60,214,20.72,10.37,-24,1
1684263754,2023-05-16 21:02,51.82,987.81,1013.59,214,20.65,10.41,-26,1
1684263816,2023-05-16 21:03,51.48,987.82,1013.61,214,20.68,10.34,-23,1
1684263878,2023-05-16 21:04,51.64,987.78,1013.56,214,20.69,10.40,-24,1
1684263941,2023-05-16 21:05,51.90,987.76,1013.54,214,20.64,10.43,-22,1
1684264002,2023-05-16 21:06,51.92,987.76,1013.55,214,20.67,10.46,-25,1
1684264064,2023-05-16 21:07,51.85,987.76,1013.54,214,20.67,10.44,-25,1
1684264125,2023-05-16 21:08,51.88,987.77,1013.55,214,20.67,10.45,-24,1
1684264188,2023-05-16 21:09,52.19,987.78,1013.56,214,20.65,10.52,-25,1
1684264251,2023-05-16 21:10,51.85,987.82,1013.60,214,20.65,10.42,-23,1
1684264312,2023-05-16 21:11,51.87,987.81,1013.59,214,20.64,10.42,-24,1
1684264374,2023-05-16 21:12,51.82,987.79,1013.58,214,20.60,10.37,-24,1
1684264436,2023-05-16 21:13,51.72,987.79,1013.58,214,20.59,10.33,-25,1
1684264498,2023-05-16 21:14,51.78,987.77,1013.56,214,20.57,10.33,-24,1
1684264560,2023-05-16 21:16,52.04,987.80,1013.58,214,20.63,10.46,-25,1
1684264622,2023-05-16 21:17,52.07,987.78,1013.56,214,20.61,10.45,-25,1
1684264683,2023-05-16 21:18,52.05,987.81,1013.60,214,20.57,10.41,-25,1
1684264746,2023-05-16 21:19,51.94,987.81,1013.60,214,20.50,10.31,-24,1
1684264808,2023-05-16 21:20,52.04,987.83,1013.62,214,20.49,10.33,-25,1
1684264870,2023-05-16 21:21,52.14,987.81,1013.60,214,20.47,10.34,-23,1
1684264931,2023-05-16 21:22,52.23,987.82,1013.60,214,20.51,10.40,-25,1
1684264993,2023-05-16 21:23,52.08,987.83,1013.61,214,20.51,10.36,-24,1
1684265054,2023-05-16 21:24,52.24,987.79,1013.58,214,20.50,10.39,-24,1
1684265116,2023-05-16 21:25,52.08,987.80,1013.58,214,20.52,10.37,-24,1
1684265177,2023-05-16 21:26,51.90,987.80,1013.58,214,20.56,10.35,-24,1
1684265239,2023-05-16 21:27,51.85,987.81,1013.60,214,20.61,10.38,-23,1
1684265300,2023-05-16 21:28,51.72,987.78,1013.56,214,20.66,10.39,-25,1
1684265361,2023-05-16 21:29,51.39,987.76,1013.55,214,20.71,10.34,-25,1
1684265423,2023-05-16 21:30,51.31,987.80,1013.59,214,20.77,10.37,-25,1
1684265484,2023-05-16 21:31,51.01,987.84,1013.62,214,20.82,10.33,-26,1
1684265545,2023-05-16 21:32,51.08,987.81,1013.59,214,20.88,10.41,-23,1
1684265607,2023-05-16 21:33,50.84,987.84,1013.62,214,20.96,10.41,-24,1
1684265668,2023-05-16 21:34,50.73,987.87,1013.65,214,21.02,10.44,-24,1
1684265730,2023-05-16 21:35,50.47,987.86,1013.64,214,21.08,10.41,-24,1
1684265791,2023-05-16 21:36,50.31,987.84,1013.62,214,21.15,10.43,-25,1
1684265853,2023-05-16 21:37,50.13,987.83,1013.61,214,21.20,10.42,-24,1
1684265914,2023-05-16 21:38,50.13,987.83,1013.61,214,21.26,10.48,-25,1
1684265976,2023-05-16 21:39,49.81,987.85,1013.63,214,21.32,10.44,-24,1
1684266038,2023-05-16 21:40,49.69,987.86,1013.64,214,21.37,10.45,-23,1
1684266099,2023-05-16 21:41,49.27,987.87,1013.66,214,21.43,10.37,-23,1
1684266160,2023-05-16 21:42,49.32,987.86,1013.64,214,21.47,10.43,-24,1
1684266222,2023-05-16 21:43,49.23,987.88,1013.67,214,21.52,10.44,-24,1
1684266284,2023-05-16 21:44,49.12,987.84,1013.63,214,21.56,10.45,-24,1
1684266345,2023-05-16 21:45,48.97,987.82,1013.61,214,21.60,10.44,-23,1
1684266407,2023-05-16 21:46,48.85,987.85,1013.63,214,21.65,10.45,-24,1
1684266468,2023-05-16 21:47,48.73,987.82,1013.60,214,21.69,10.45,-23,1
1684266530,2023-05-16 21:48,48.59,987.83,1013.61,214,21.73,10.44,-25,1
1684266591,2023-05-16 21:49,48.47,987.78,1013.57,214,21.77,10.44,-21,1
1684266652,2023-05-16 21:50,48.38,987.80,1013.59,214,21.80,10.44,-23,1
1684266714,2023-05-16 21:51,48.25,987.78,1013.56,214,21.84,10.44,-24,1
1684266776,2023-05-16 21:52,48.15,987.80,1013.58,214,21.88,10.44,-24,1
1684266837,2023-05-16 21:53,48.01,987.81,1013.60,214,21.92,10.44,-22,1
1684266899,2023-05-16 21:54,47.92,987.79,1013.57,214,21.95,10.43,-23,1
1684266961,2023-05-16 21:56,47.83,987.80,1013.58,214,21.98,10.44,-24,1
1684267022,2023-05-16 21:57,47.74,987.79,1013.57,214,22.01,10.43,-24,1
1684267084,2023-05-16 21:58,47.66,987.79,1013.57,214,22.04,10.43,-24,1
1684267145,2023-05-16 21:59,47.55,987.77,1013.55,214,22.07,10.43,-24,1
1684267207,2023-05-16 22:00,47.49,987.77,1013.56,214,22.09,10.43,-24,1
1684267268,2023-05-16 22:01,47.54,987.78,1013.56,214,22.13,10.48,-25,1
1684267330,2023-05-16 22:02,47.32,987.79,1013.57,214,22.15,10.43,-23,1
1684267392,2023-05-16 22:03,46.95,987.80,1013.58,214,22.18,10.34,-24,1
1684267453,2023-05-16 22:04,47.17,987.83,1013.61,214,22.20,10.43,-24,1
1684267515,2023-05-16 22:05,47.10,987.85,1013.64,214,22.23,10.43,-22,1
1684267576,2023-05-16 22:06,47.05,987.88,1013.66,214,22.25,10.43,-24,1
1684267637,2023-05-16 22:07,46.94,987.89,1013.67,214,22.28,10.43,-25,1
1684267699,2023-05-16 22:08,46.89,987.89,1013.67,214,22.30,10.43,-24,1
1684267761,2023-05-16 22:09,46.80,987.88,1013.67,214,22.32,10.42,-24,1
1684267822,2023-05-16 22:10,46.76,987.88,1013.66,214,22.34,10.42,-23,1
1684267884,2023-05-16 22:11,46.67,987.83,1013.61,214,22.35,10.40,-25,1
1684267946,2023-05-16 22:12,46.62,987.82,1013.61,214,22.38,10.41,-24,1
1684268007,2023-05-16 22:13,46.56,987.81,1013.60,214,22.39,10.41,-24,1
1684268069,2023-05-16 22:14,46.55,987.82,1013.60,214,22.41,10.42,-22,1
1684268131,2023-05-16 22:15,46.48,987.78,1013.57,214,22.43,10.42,-23,1
1684268192,2023-05-16 22:16,46.46,987.75,1013.53,214,22.44,10.42,-25,1
1684268253,2023-05-16 22:17,46.40,987.73,1013.51,214,22.46,10.42,-24,1
1684268315,2023-05-16 22:18,46.35,987.74,1013.53,214,22.48,10.42,-24,1
1684268376,2023-05-16 22:19,46.28,987.70,1013.48,214,22.49,10.41,-23,1
1684268438,2023-05-16 22:20,46.21,987.69,1013.47,214,22.50,10.39,-25,1
1684268500,2023-05-16 22:21,46.21,987.66,1013.44,214,22.52,10.41,-24,1
1684268563,2023-05-16 22:22,46.14,987.63,1013.41,214,22.54,10.41,-25,1
1684268625,2023-05-16 22:23,46.10,987.66,1013.44,214,22.55,10.40,-24,1
1684268687,2023-05-16 22:24,46.04,987.63,1013.41,214,22.56,10.39,-24,1
1684268748,2023-05-16 22:25,46.39,987.61,1013.40,214,22.58,10.52,-22,1
1684268809,2023-05-16 22:26,45.96,987.61,1013.40,214,22.60,10.40,-22,1
1684268871,2023-05-16 22:27,45.89,987.63,1013.42,214,22.61,10.39,-25,1
1684268932,2023-05-16 22:28,45.95,987.62,1013.40,214,22.62,10.42,-24,1
1684268993,2023-05-16 22:29,45.84,987.61,1013.40,214,22.63,10.39,-25,1
1684269055,2023-05-16 22:30,45.81,987.61,1013.39,214,22.65,10.40,-24,1
1684269116,2023-05-16 22:31,45.74,987.61,1013.39,214,22.65,10.38,-23,1
1684269178,2023-05-16 22:32,45.72,987.60,1013.39,214,22.66,10.38,-24,1
1684269239,2023-05-16 22:33,45.69,987.60,1013.38,214,22.67,10.38,-25,1
1684269301,2023-05-16 22:35,45.68,987.60,1013.39,214,22.68,10.38,-24,1
1684269362,2023-05-16 22:36,45.95,987.57,1013.35,214,22.69,10.48,-25,1
1684269423,2023-05-16 22:37,45.58,987.56,1013.34,214,22.70,10.37,-24,1
1684269485,2023-05-16 22:38,45.56,987.54,1013.32,214,22.70,10.36,-24,1
1684269546,2023-05-16 22:39,45.52,987.50,1013.28,214,22.72,10.37,-24,1
1684269608,2023-05-16 22:40,45.52,987.52,1013.31,214,22.72,10.37,-24,1
1684269669,2023-05-16 22:41,45.44,987.51,1013.29,214,22.73,10.35,-21,1
1684269731,2023-05-16 22:42,45.46,987.50,1013.29,214,22.74,10.36,-24,1
1684269792,2023-05-16 22:43,45.46,987.53,1013.31,214,22.75,10.37,-24,1
1684269855,2023-05-16 22:44,45.40,987.48,1013.26,214,22.75,10.36,-25,1
1684269916,2023-05-16 22:45,45.42,987.48,1013.26,214,22.76,10.37,-24,1
1684269978,2023-05-16 22:46,45.32,987.48,1013.26,214,22.77,10.35,-24,1
1684270039,2023-05-16 22:47,45.30,987.48,1013.26,214,22.77,10.34,-23,1
1684270100,2023-05-16 22:48,45.23,987.43,1013.21,214,22.78,10.33,-24,1
1684270162,2023-05-16 22:49,45.22,987.42,1013.21,214,22.78,10.32,-23,1
1684270224,2023-05-16 22:50,45.18,987.45,1013.23,214,22.79,10.32,-24,1
1684270285,2023-05-16 22:51,45.25,987.43,1013.21,214,22.80,10.35,-24,1
1684270347,2023-05-16 22:52,45.18,987.45,1013.23,214,22.80,10.33,-25,1
1684270408,2023-05-16 22:53,45.14,987.39,1013.17,214,22.81,10.32,-24,1
1684270470,2023-05-16 22:54,45.13,987.40,1013.18,214,22.82,10.33,-24,1
1684270531,2023-05-16 22:55,45.12,987.38,1013.17,214,22.82,10.32,-23,1
1684270593,2023-05-16 22:56,45.14,987.37,1013.16,214,22.83,10.34,-24,1
1684270654,2023-05-16 22:57,45.12,987.34,1013.13,214,22.83,10.33,-24,1
1684270717,2023-05-16 22:58,45.03,987.34,1013.13,214,22.84,10.31,-23,1
1684270778,2023-05-16 22:59,45.13,987.31,1013.10,214,22.85,10.36,-23,1
1684270840,2023-05-16 23:00,44.99,987.29,1013.07,214,22.85,10.31,-24,1
1684270902,2023-05-16 23:01,44.96,987.27,1013.06,214,22.86,10.31,-25,1
1684270964,2023-05-16 23:02,45.01,987.26,1013.04,214,22.86,10.33,-24,1
1684271025,2023-05-16 23:03,44.96,987.28,1013.06,214,22.87,10.32,-23,1
1684271087,2023-05-16 23:04,44.90,987.29,1013.07,214,22.87,10.30,-24,1
1684271148,2023-05-16 23:05,44.96,987.25,1013.04,214,22.88,10.33,-23,1
1684271209,2023-05-16 23:06,44.96,987.27,1013.05,214,22.89,10.34,-24,1
1684271271,2023-05-16 23:07,45.15,987.23,1013.02,214,22.90,10.41,-24,1
1684271332,2023-05-16 23:08,44.87,987.22,1013.00,214,22.90,10.32,-23,1
1684271394,2023-05-16 23:09,44.83,987.23,1013.01,214,22.90,10.30,-25,1
1684271456,2023-05-16 23:10,44.92,987.21,1012.99,214,22.90,10.33,-21,1
1684271517,2023-05-16 23:11,44.80,987.20,1012.98,214,22.90,10.29,-24,1
1684271579,2023-05-16 23:12,44.75,987.21,1012.99,214,22.91,10.29,-23,1
1684271640,2023-05-16 23:14,44.75,987.18,1012.97,214,22.91,10.29,-25,1
1684271701,2023-05-16 23:15,44.77,987.18,1012.96,214,22.91,10.29,-23,1
1684271763,2023-05-16 23:16,44.77,987.17,1012.95,214,22.92,10.30,-22,1
1684271824,2023-05-16 23:17,44.70,987.14,1012.92,214,22.92,10.28,-24,1
1684271885,2023-05-16 23:18,44.71,987.10,1012.88,214,22.92,10.28,-24,1
1684271947,2023-05-16 23:19,45.07,987.09,1012.87,214,22.93,10.41,-24,1
1684272008,2023-05-16 23:20,44.18,987.10,1012.88,214,22.93,10.11,-23,1
1684272070,2023-05-16 23:21,44.67,987.10,1012.89,214,22.93,10.27,-22,1
1684272131,2023-05-16 23:22,44.68,987.11,1012.89,214,22.94,10.29,-23,1
1684272193,2023-05-16 23:23,44.62,987.11,1012.89,214,22.93,10.26,-24,1
1684272254,2023-05-16 23:24,44.59,987.09,1012.87,214,22.94,10.26,-24,1
1684272315,2023-05-16 23:25,44.61,987.07,1012.85,214,22.94,10.26,-25,1
1684272377,2023-05-16 23:26,44.61,987.05,1012.84,214,22.94,10.26,-24,1
1684272438,2023-05-16 23:27,44.61,987.04,1012.83,214,22.95,10.27,-25,1
1684272500,2023-05-16 23:28,44.57,987.03,1012.82,214,22.95,10.26,-24,1
1684272561,2023-05-16 23:29,44.57,986.99,1012.77,214,22.95,10.26,-24,1
1684272623,2023-05-16 23:30,44.58,986.99,1012.77,214,22.95,10.26,-24,1
1684272684,2023-05-16 23:31,44.61,986.99,1012.77,214,22.95,10.27,-23,1
1684272746,2023-05-16 23:32,44.53,987.00,1012.78,214,22.96,10.26,-23,1
1684272807,2023-05-16 23:33,44.51,987.00,1012.78,214,22.96,10.25,-24,1
1684272869,2023-05-16 23:34,44.36,987.01,1012.80,214,22.95,10.19,-25,1
1684272930,2023-05-16 23:35,44.51,987.00,1012.78,214,22.96,10.25,-25,1
1684272992,2023-05-16 23:36,44.50,986.99,1012.77,214,22.96,10.24,-24,1
1684273053,2023-05-16 23:37,44.46,986.97,1012.76,214,22.96,10.23,-23,1
1684273115,2023-05-16 23:38,44.46,986.90,1012.68,214,22.96,10.23,-25,1
1684273176,2023-05-16 23:39,44.47,986.92,1012.71,214,22.96,10.23,-22,1
1684273238,2023-05-16 23:40,44.48,986.93,1012.72,214,22.97,10.25,-23,1
1684273299,2023-05-16 23:41,44.45,986.91,1012.69,214,22.97,10.24,-24,1
1684273361,2023-05-16 23:42,44.47,986.92,1012.71,214,22.96,10.23,-25,1
1684273422,2023-05-16 23:43,44.42,986.90,1012.68,214,22.97,10.23,-23,1
1684273485,2023-05-16 23:44,44.57,986.86,1012.64,214,22.97,10.28,-24,1
1684273546,2023-05-16 23:45,44.43,986.87,1012.66,214,22.96,10.22,-23,1
1684273608,2023-05-16 23:46,44.39,986.88,1012.67,214,22.97,10.22,-22,1
1684273669,2023-05-16 23:47,44.39,986.86,1012.65,214,22.97,10.22,-25,1
1684273731,2023-05-16 23:48,44.39,986.87,1012.65,214,22.97,10.22,-24,1
1684273792,2023-05-16 23:49,44.37,986.85,1012.63,214,22.97,10.21,-24,1
1684273853,2023-05-16 23:50,44.62,986.87,1012.65,214,22.97,10.29,-25,1
1684273915,2023-05-16 23:51,44.36,986.84,1012.63,214,22.97,10.21,-25,1
1684273976,2023-05-16 23:52,44.37,986.84,1012.62,214,22.97,10.21,-23,1
1684274037,2023-05-16 23:53,44.34,986.81,1012.59,214,22.98,10.21,-23,1
1684274099,2023-05-16 23:54,44.33,986.79,1012.57,214,22.98,10.20,-23,1
1684274160,2023-05-16 23:56,44.34,986.76,1012.54,214,22.98,10.21,-23,1
1684274221,2023-05-16 23:57,44.34,986.73,1012.51,214,22.98,10.21,-25,1
1684274283,2023-05-16 23:58,44.28,986.72,1012.50,214,22.98,10.19,-23,1
1684274344,2023-05-16 23:59,44.28,986.71,1012.49,214,22.98,10.19,-24,1