1684274406,2023-05-17 00:00,44.28,986.72,1012.50,214,22.99,10.20,-24,1
1684274467,2023-05-17 00:01,44.24,986.70,1012.49,214,22.99,10.18,-23,1
1684274528,2023-05-17 00:02,44.27,986.71,1012.49,214,22.99,10.20,-22,1
1684274590,2023-05-17 00:03,44.27,986.67,1012.45,214,22.99,10.20,-23,1
1684274651,2023-05-17 00:04,44.27,986.71,1012.50,214,22.99,10.20,-25,1
1684274713,2023-05-17 00:05,44.25,986.69,1012.47,214,22.99,10.19,-26,1
1684274774,2023-05-17 00:06,44.23,986.73,1012.51,214,22.99,10.18,-24,1
1684274836,2023-05-17 00:07,44.44,986.74,1012.52,214,23.00,10.26,-24,1
1684274897,2023-05-17 00:08,44.23,986.71,1012.49,214,23.00,10.19,-25,1
1684274958,2023-05-17 00:09,44.17,986.73,1012.51,214,23.00,10.17,-24,1
1684275020,2023-05-17 00:10,44.17,986.75,1012.53,214,23.00,10.17,-25,1
1684275081,2023-05-17 00:11,44.17,986.75,1012.53,214,23.01,10.18,-25,1
1684275143,2023-05-17 00:12,44.20,986.74,1012.52,214,23.00,10.18,-25,1
1684275204,2023-05-17 00:13,44.19,986.75,1012.53,214,23.00,10.18,-23,1
1684275266,2023-05-17 00:14,44.14,986.77,1012.56,214,23.01,10.17,-25,1
1684275327,2023-05-17 00:15,44.15,986.79,1012.57,214,23.01,10.17,-24,1
1684275388,2023-05-17 00:16,44.21,986.80,1012.58,214,23.01,10.19,-25,1
1684275450,2023-05-17 00:17,44.12,986.78,1012.57,214,23.01,10.16,-24,1
1684275511,2023-05-17 00:18,44.10,986.77,1012.55,214,23.01,10.16,-24,1
1684275572,2023-05-17 00:19,44.08,986.78,1012.57,214,23.02,10.16,-24,1
1684275634,2023-05-17 00:20,44.11,986.76,1012.54,214,23.01,10.16,-22,1
1684275695,2023-05-17 00:21,44.08,986.77,1012.55,214,23.01,10.15,-24,1
1684275757,2023-05-17 00:22,44.06,986.78,1012.56,214,23.02,10.15,-21,1
1684275818,2023-05-17 00:23,44.06,986.75,1012.53,214,23.02,10.15,-24,1
1684275880,2023-05-17 00:24,44.06,986.75,1012.53,214,23.02,10.15,-25,1
1684275941,2023-05-17 00:25,44.15,986.78,1012.57,214,23.02,10.18,-24,1
1684276003,2023-05-17 00:26,43.99,986.76,1012.55,214,23.02,10.13,-24,1
1684276064,2023-05-17 00:27,44.00,986.73,1012.52,214,23.02,10.13,-23,1
1684276126,2023-05-17 00:28,44.03,986.74,1012.52,214,23.03,10.15,-26,1
1684276187,2023-05-17 00:29,43.99,986.68,1012.46,214,23.03,10.14,-25,1
1684276248,2023-05-17 00:30,43.98,986.67,1012.45,214,23.03,10.13,-22,1
1684276310,2023-05-17 00:31,43.99,986.65,1012.44,214,23.03,10.14,-23,1
1684276371,2023-05-17 00:32,43.99,986.67,1012.45,214,23.02,10.13,-23,1
1684276433,2023-05-17 00:33,43.96,986.68,1012.46,214,23.03,10.13,-23,1
1684276494,2023-05-17 00:34,44.00,986.71,1012.49,214,23.02,10.13,-23,1
1684276556,2023-05-17 00:35,43.95,986.72,1012.51,214,23.03,10.12,-24,1
1684276618,2023-05-17 00:36,43.99,986.71,1012.49,214,23.03,10.14,-24,1
1684276679,2023-05-17 00:37,43.93,986.75,1012.53,214,23.04,10.12,-24,1
1684276741,2023-05-17 00:39,43.87,986.74,1012.52,214,23.04,10.11,-25,1
1684276802,2023-05-17 00:40,43.93,986.76,1012.54,214,23.04,10.12,-23,1
1684276864,2023-05-17 00:41,43.65,986.76,1012.54,214,23.04,10.03,-23,1
1684276925,2023-05-17 00:42,43.89,986.79,1012.57,214,23.04,10.11,-24,1
1684276986,2023-05-17 00:43,43.91,986.76,1012.55,214,23.04,10.12,-24,1
1684277048,2023-05-17 00:44,43.60,986.79,1012.57,214,23.04,10.01,-23,1
1684277111,2023-05-17 00:45,43.83,986.75,1012.53,214,23.04,10.09,-24,1
1684277172,2023-05-17 00:46,43.83,986.76,1012.54,214,23.05,10.10,-24,1
1684277233,2023-05-17 00:47,43.84,986.73,1012.52,214,23.04,10.09,-23,1
1684277295,2023-05-17 00:48,43.86,986.71,1012.49,214,23.05,10.11,-25,1
1684277356,2023-05-17 00:49,43.87,986.74,1012.53,214,23.05,10.11,-22,1
1684277417,2023-05-17 00:50,43.81,986.74,1012.53,214,23.05,10.09,-25,1
1684277479,2023-05-17 00:51,43.83,986.75,1012.53,214,23.05,10.10,-23,1
1684277540,2023-05-17 00:52,43.84,986.71,1012.49,214,23.05,10.10,-25,1
1684277602,2023-05-17 00:53,43.79,986.69,1012.47,214,23.04,10.08,-23,1
1684277663,2023-05-17 00:54,43.77,986.67,1012.45,214,23.05,10.08,-24,1
1684277724,2023-05-17 00:55,43.80,986.65,1012.44,214,23.05,10.09,-22,1
1684277786,2023-05-17 00:56,43.77,986.63,1012.41,214,23.05,10.08,-22,1
1684277847,2023-05-17 00:57,43.89,986.63,1012.42,214,23.05,10.12,-24,1
1684277909,2023-05-17 00:58,43.75,986.70,1012.48,214,23.05,10.07,-24,1
1684277970,2023-05-17 00:59,43.72,986.71,1012.50,214,23.05,10.06,-24,1
1684278031,2023-05-17 01:00,43.34,986.72,1012.51,214,23.05,9.93,-25,1
1684278093,2023-05-17 01:01,43.70,986.73,1012.51,214,23.05,10.06,-25,1
1684278154,2023-05-17 01:02,43.71,986.71,1012.49,214,23.06,10.07,-24,1
1684278216,2023-05-17 01:03,43.70,986.69,1012.47,214,23.06,10.07,-24,1
1684278277,2023-05-17 01:04,43.67,986.66,1012.44,214,23.06,10.05,-24,1
1684278339,2023-05-17 01:05,43.64,986.67,1012.45,214,23.06,10.04,-25,1
1684278400,2023-05-17 01:06,43.64,986.68,1012.46,214,23.06,10.04,-24,1
1684278462,2023-05-17 01:07,43.64,986.68,1012.46,214,23.06,10.04,-23,1
1684278524,2023-05-17 01:08,43.62,986.65,1012.43,214,23.05,10.03,-22,1
1684278586,2023-05-17 01:09,43.64,986.64,1012.43,214,23.06,10.04,-24,1
1684278647,2023-05-17 01:10,43.64,986.63,1012.41,214,23.06,10.04,-26,1
1684278709,2023-05-17 01:11,43.65,986.67,1012.45,214,23.07,10.06,-24,1
1684278770,2023-05-17 01:12,43.62,986.63,1012.41,214,23.06,10.04,-22,1
1684278832,2023-05-17 01:13,43.66,986.65,1012.43,214,23.07,10.06,-24,1
1684278893,2023-05-17 01:14,43.62,986.69,1012.47,214,23.06,10.04,-24,1
1684278954,2023-05-17 01:15,43.58,986.64,1012.42,214,23.07,10.03,-25,1
1684279016,2023-05-17 01:16,43.58,986.59,1012.38,214,23.07,10.03,-26,1
1684279078,2023-05-17 01:17,43.59,986.59,1012.37,214,23.06,10.03,-23,1
1684279139,2023-05-17 01:18,43.56,986.64,1012.42,214,23.07,10.03,-26,1
1684279201,2023-05-17 01:20,43.58,986.68,1012.47,214,23.06,10.02,-25,1
1684279262,2023-05-17 01:21,43.58,986.71,1012.49,214,23.07,10.03,-25,1
1684279323,2023-05-17 01:22,43.53,986.71,1012.50,214,23.07,10.01,-24,1
1684279385,2023-05-17 01:23,43.53,986.74,1012.52,214,23.07,10.01,-24,1
1684279446,2023-05-17 01:24,43.54,986.75,1012.53,214,23.07,10.02,-24,1
1684279508,2023-05-17 01:25,43.46,986.76,1012.54,214,23.07,9.99,-24,1
1684279569,2023-05-17 01:26,43.50,986.70,1012.48,214,23.07,10.00,-24,1
1684279631,2023-05-17 01:27,43.50,986.64,1012.43,214,23.07,10.00,-24,1
1684279692,2023-05-17 01:28,43.37,986.67,1012.45,214,23.07,9.96,-24,1
1684279753,2023-05-17 01:29,43.75,986.63,1012.41,214,23.07,10.09,-25,1
1684279815,2023-05-17 01:30,43.48,986.65,1012.43,214,23.07,10.00,-23,1
1684279876,2023-05-17 01:31,43.45,986.62,1012.40,214,23.07,9.99,-22,1
1684279937,2023-05-17 01:32,43.44,986.62,1012.40,214,23.07,9.99,-25,1
1684279999,2023-05-17 01:33,43.51,986.59,1012.37,214,23.07,10.01,-25,1
1684280060,2023-05-17 01:34,43.44,986.55,1012.34,214,23.08,9.99,-24,1
1684280121,2023-05-17 01:35,43.30,986.57,1012.35,214,23.08,9.95,-23,1
1684280183,2023-05-17 01:36,43.44,986.59,1012.38,214,23.08,9.99,-24,1
1684280244,2023-05-17 01:37,43.41,986.60,1012.38,214,23.07,9.97,-23,1
1684280306,2023-05-17 01:38,43.39,986.62,1012.40,214,23.08,9.98,-23,1
1684280367,2023-05-17 01:39,43.41,986.60,1012.38,214,23.08,9.98,-23,1
1684280428,2023-05-17 01:40,43.40,986.59,1012.37,214,23.08,9.98,-25,1
1684280490,2023-05-17 01:41,43.41,986.57,1012.35,214,23.08,9.98,-24,1
1684280551,2023-05-17 01:42,43.42,986.58,1012.36,214,23.08,9.99,-23,1
1684280613,2023-05-17 01:43,43.39,986.55,1012.34,214,23.08,9.98,-24,1
1684280674,2023-05-17 01:44,43.34,986.57,1012.35,214,23.08,9.96,-23,1
1684280736,2023-05-17 01:45,43.39,986.54,1012.32,214,23.08,9.98,-24,1
1684280798,2023-05-17 01:46,43.34,986.55,1012.33,214,23.08,9.96,-24,1
1684280860,2023-05-17 01:47,43.66,986.58,1012.36,214,23.08,10.07,-23,1
1684280923,2023-05-17 01:48,43.32,986.59,1012.37,214,23.09,9.96,-24,1
1684280985,2023-05-17 01:49,43.46,986.57,1012.35,214,23.08,10.00,-23,1
1684281108,2023-05-17 01:51,43.33,986.64,1012.42,214,23.08,9.96,-23,1
1684281169,2023-05-17 01:52,43.15,986.61,1012.39,214,23.09,9.90,-24,1
1684281292,2023-05-17 01:54,43.30,986.62,1012.40,214,23.09,9.95,-23,1
1684281416,2023-05-17 01:56,43.29,986.65,1012.43,214,23.08,9.94,-23,1
1684281477,2023-05-17 01:57,43.29,986.65,1012.43,214,23.08,9.94,-23,1
1684281538,2023-05-17 01:58,43.28,986.68,1012.47,214,23.08,9.94,-23,1
1684281600,2023-05-17 02:00,43.30,986.65,1012.43,214,23.09,9.95,-25,1
1684281661,2023-05-17 02:01,43.26,986.63,1012.42,214,23.09,9.94,-24,1
1684281722,2023-05-17 02:02,43.24,986.67,1012.45,214,23.08,9.92,-23,1
1684281784,2023-05-17 02:03,43.35,986.67,1012.46,214,23.09,9.97,-25,1
1684281847,2023-05-17 02:04,43.24,986.65,1012.44,214,23.09,9.93,-24,1
1684281908,2023-05-17 02:05,43.23,986.66,1012.44,214,23.09,9.93,-23,1
1684281970,2023-05-17 02:06,43.25,986.69,1012.47,214,23.09,9.94,-24,1
1684282030,2023-05-17 02:07,43.19,986.73,1012.51,214,23.09,9.92,-25,1
1684282091,2023-05-17 02:08,43.20,986.72,1012.50,214,23.09,9.92,-24,1
1684282153,2023-05-17 02:09,43.21,986.77,1012.55,214,23.09,9.92,-25,1
1684282278,2023-05-17 02:11,43.19,986.85,1012.63,214,23.10,9.93,-24,1
1684282340,2023-05-17 02:12,43.17,986.91,1012.70,214,23.10,9.92,-24,1
1684282401,2023-05-17 02:13,43.16,986.92,1012.70,214,23.10,9.92,-24,1
1684282462,2023-05-17 02:14,43.08,986.91,1012.69,214,23.10,9.89,-24,1
1684282524,2023-05-17 02:15,43.17,986.94,1012.72,214,23.10,9.92,-26,1
1684282585,2023-05-17 02:16,43.15,986.90,1012.68,214,23.10,9.91,-25,1
1684282647,2023-05-17 02:17,43.14,986.86,1012.65,214,23.10,9.91,-25,1
1684282831,2023-05-17 02:20,43.04,986.85,1012.63,214,23.10,9.87,-24,1
1684282892,2023-05-17 02:21,43.13,986.86,1012.64,214,23.10,9.90,-24,1
1684282953,2023-05-17 02:22,43.12,986.86,1012.64,214,23.10,9.90,-22,1
1684283015,2023-05-17 02:23,43.11,986.88,1012.67,214,23.11,9.91,-24,1
1684283138,2023-05-17 02:25,43.14,986.88,1012.67,214,23.10,9.91,-23,1
1684283199,2023-05-17 02:26,43.38,986.89,1012.67,214,23.10,9.99,-23,1
1684283260,2023-05-17 02:27,43.11,986.90,1012.68,214,23.10,9.90,-23,1
1684283323,2023-05-17 02:28,43.12,986.93,1012.71,214,23.10,9.90,-25,1
1684283385,2023-05-17 02:29,43.07,986.91,1012.69,214,23.10,9.89,-24,1
1684283446,2023-05-17 02:30,43.10,986.88,1012.67,214,23.10,9.89,-24,1
1684283507,2023-05-17 02:31,43.03,986.87,1012.66,214,23.10,9.87,-24,1
1684283569,2023-05-17 02:32,43.06,986.86,1012.64,214,23.10,9.88,-24,1
1684283630,2023-05-17 02:33,43.05,986.85,1012.63,214,23.11,9.89,-25,1
1684283691,2023-05-17 02:34,43.07,986.78,1012.57,214,23.10,9.89,-25,1
1684283753,2023-05-17 02:35,43.03,986.82,1012.60,214,23.10,9.87,-24,1
1684283814,2023-05-17 02:36,43.22,986.80,1012.58,214,23.10,9.93,-23,1
1684283875,2023-05-17 02:37,42.99,986.78,1012.57,214,23.10,9.85,-24,1
1684283937,2023-05-17 02:38,43.01,986.73,1012.52,214,23.11,9.87,-23,1
1684283999,2023-05-17 02:39,43.02,986.73,1012.52,214,23.11,9.88,-24,1
1684284060,2023-05-17 02:41,43.00,986.70,1012.49,214,23.10,9.86,-25,1
1684284121,2023-05-17 02:42,42.99,986.67,1012.46,214,23.11,9.86,-25,1
1684284183,2023-05-17 02:43,42.97,986.68,1012.46,214,23.11,9.86,-24,1
1684284244,2023-05-17 02:44,42.99,986.66,1012.45,214,23.10,9.85,-24,1
1684284307,2023-05-17 02:45,42.97,986.65,1012.43,214,23.11,9.86,-24,1
1684284430,2023-05-17 02:47,42.99,986.70,1012.48,214,23.11,9.86,-24,1
1684284491,2023-05-17 02:48,42.92,986.73,1012.52,214,23.10,9.83,-24,1
1684284553,2023-05-17 02:49,42.98,986.71,1012.49,214,23.10,9.85,-21,1
1684284614,2023-05-17 02:50,42.94,986.75,1012.53,214,23.10,9.84,-24,1
1684284676,2023-05-17 02:51,42.95,986.73,1012.51,214,23.10,9.84,-24,1
1684284737,2023-05-17 02:52,42.94,986.74,1012.53,214,23.10,9.84,-23,1
1684284798,2023-05-17 02:53,42.93,986.76,1012.54,214,23.11,9.85,-24,1
1684284860,2023-05-17 02:54,42.92,986.79,1012.57,214,23.11,9.84,-24,1
1684284921,2023-05-17 02:55,42.92,986.79,1012.57,214,23.11,9.84,-25,1
1684284983,2023-05-17 02:56,42.91,986.80,1012.58,214,23.11,9.84,-24,1
1684285044,2023-05-17 02:57,42.91,986.78,1012.56,214,23.11,9.84,-25,1
1684285106,2023-05-17 02:58,42.91,986.75,1012.54,214,23.10,9.83,-24,1
1684285167,2023-05-17 02:59,42.92,986.72,1012.51,214,23.11,9.84,-25,1
1684285228,2023-05-17 03:00,42.90,986.72,1012.51,214,23.11,9.83,-24,1
1684285290,2023-05-17 03:01,42.90,986.70,1012.48,214,23.11,9.83,-24,1
1684285352,2023-05-17 03:02,42.88,986.65,1012.44,214,23.11,9.83,-25,1
1684285413,2023-05-17 03:03,42.89,986.65,1012.43,214,23.11,9.83,-24,1
1684285475,2023-05-17 03:04,42.87,986.68,1012.47,214,23.11,9.82,-24,1
1684285598,2023-05-17 03:06,42.86,986.78,1012.56,214,23.11,9.82,-22,1
1684285659,2023-05-17 03:07,42.86,986.83,1012.62,214,23.11,9.82,-25,1
1684285720,2023-05-17 03:08,42.87,986.87,1012.65,214,23.11,9.82,-24,1
1684285782,2023-05-17 03:09,42.87,986.88,1012.67,214,23.11,9.82,-24,1
1684285843,2023-05-17 03:10,42.69,986.92,1012.70,214,23.11,9.76,-25,1
1684285904,2023-05-17 03:11,42.86,986.92,1012.70,214,23.11,9.82,-23,1
1684285966,2023-05-17 03:12,42.85,986.89,1012.67,214,23.11,9.82,-24,1
1684286027,2023-05-17 03:13,42.99,986.85,1012.63,214,23.11,9.86,-22,1
1684286090,2023-05-17 03:14,42.85,986.87,1012.65,214,23.11,9.82,-24,1
1684286151,2023-05-17 03:15,42.83,986.87,1012.66,214,23.11,9.81,-24,1
1684286212,2023-05-17 03:16,42.83,986.85,1012.63,214,23.11,9.81,-24,1
1684286273,2023-05-17 03:17,42.77,986.91,1012.69,214,23.11,9.79,-25,1
1684286335,2023-05-17 03:18,42.83,986.92,1012.70,214,23.11,9.81,-25,1
1684286396,2023-05-17 03:19,42.80,986.94,1012.72,214,23.11,9.80,-20,1
1684286458,2023-05-17 03:20,42.83,986.93,1012.72,214,23.11,9.81,-22,1
1684286580,2023-05-17 03:23,42.80,986.96,1012.74,214,23.10,9.79,-24,1
1684286642,2023-05-17 03:24,42.78,986.97,1012.75,214,23.10,9.78,-25,1
1684286703,2023-05-17 03:25,42.77,987.01,1012.79,214,23.11,9.79,-23,1
1684286765,2023-05-17 03:26,42.78,987.02,1012.81,214,23.10,9.78,-22,1
1684286826,2023-05-17 03:27,42.80,987.06,1012.84,214,23.11,9.80,-24,1
1684286887,2023-05-17 03:28,42.63,987.07,1012.85,214,23.11,9.74,-25,1
1684286949,2023-05-17 03:29,42.75,987.05,1012.83,214,23.11,9.78,-23,1
1684287010,2023-05-17 03:30,42.75,987.05,1012.83,214,23.11,9.78,-24,1
1684287072,2023-05-17 03:31,42.74,987.03,1012.81,214,23.11,9.78,-23,1
1684287133,2023-05-17 03:32,42.74,986.95,1012.73,214,23.10,9.77,-25,1
1684287195,2023-05-17 03:33,42.74,986.93,1012.72,214,23.11,9.78,-22,1
1684287256,2023-05-17 03:34,42.41,986.93,1012.71,214,23.11,9.66,-22,1
1684287318,2023-05-17 03:35,42.75,986.95,1012.73,214,23.11,9.78,-22,1
1684287379,2023-05-17 03:36,42.73,986.94,1012.72,214,23.10,9.76,-25,1
1684287441,2023-05-17 03:37,42.73,986.92,1012.71,214,23.11,9.77,-25,1
1684287503,2023-05-17 03:38,42.71,986.95,1012.73,214,23.11,9.77,-24,1
1684287564,2023-05-17 03:39,42.69,986.97,1012.75,214,23.11,9.76,-24,1
1684287625,2023-05-17 03:40,42.68,986.97,1012.75,214,23.11,9.76,-25,1
1684287687,2023-05-17 03:41,42.69,986.97,1012.75,214,23.11,9.76,-26,1
1684287748,2023-05-17 03:42,42.65,986.96,1012.74,214,23.11,9.75,-24,1
1684287809,2023-05-17 03:43,42.68,986.97,1012.75,214,23.11,9.76,-25,1
1684287871,2023-05-17 03:44,42.66,986.96,1012.74,214,23.11,9.75,-25,1
1684287933,2023-05-17 03:45,42.68,986.92,1012.70,214,23.11,9.76,-24,1
1684287995,2023-05-17 03:46,42.65,986.86,1012.64,214,23.12,9.76,-21,1
1684288056,2023-05-17 03:47,42.65,986.83,1012.61,214,23.11,9.75,-25,1
1684288117,2023-05-17 03:48,42.63,986.78,1012.56,214,23.11,9.74,-23,1
1684288240,2023-05-17 03:50,42.64,986.77,1012.55,214,23.11,9.74,-25,1
1684288301,2023-05-17 03:51,42.60,986.78,1012.57,214,23.11,9.73,-24,1
1684288363,2023-05-17 03:52,42.92,986.77,1012.55,214,23.11,9.84,-23,1
1684288486,2023-05-17 03:54,42.61,986.82,1012.61,214,23.11,9.73,-23,1
1684288547,2023-05-17 03:55,42.58,986.82,1012.61,214,23.11,9.72,-24,1
1684288608,2023-05-17 03:56,42.64,986.86,1012.64,214,23.11,9.74,-24,1
1684288670,2023-05-17 03:57,42.61,986.92,1012.70,214,23.11,9.73,-24,1
1684288732,2023-05-17 03:58,42.59,986.92,1012.71,214,23.11,9.72,-24,1
1684288793,2023-05-17 03:59,42.59,986.94,1012.72,214,23.12,9.73,-24,1
1684288854,2023-05-17 04:00,42.28,986.97,1012.75,214,23.12,9.63,-24,1
1684288916,2023-05-17 04:01,42.59,986.94,1012.73,214,23.12,9.73,-23,1
1684288977,2023-05-17 04:02,42.69,986.96,1012.74,214,23.11,9.76,-23,1
1684289038,2023-05-17 04:03,42.56,986.97,1012.75,214,23.12,9.73,-24,1
1684289100,2023-05-17 04:05,42.40,987.03,1012.81,214,23.12,9.67,-23,1
1684289161,2023-05-17 04:06,42.59,987.11,1012.89,214,23.12,9.73,-24,1
1684289223,2023-05-17 04:07,42.53,987.13,1012.92,214,23.12,9.71,-24,1
1684289284,2023-05-17 04:08,42.54,987.13,1012.91,214,23.12,9.72,-24,1
1684289345,2023-05-17 04:09,42.52,987.15,1012.93,214,23.12,9.71,-24,1
1684289407,2023-05-17 04:10,42.52,987.19,1012.97,214,23.12,9.71,-24,1
1684289468,2023-05-17 04:11,42.55,987.22,1013.00,214,23.12,9.72,-25,1
1684289530,2023-05-17 04:12,42.51,987.22,1013.00,214,23.12,9.71,-24,1
1684289592,2023-05-17 04:13,42.51,987.21,1013.00,214,23.12,9.71,-24,1
1684289715,2023-05-17 04:15,42.49,987.21,1012.99,214,23.12,9.70,-22,1
1684289776,2023-05-17 04:16,42.49,987.19,1012.97,214,23.12,9.70,-23,1
1684289838,2023-05-17 04:17,42.48,987.19,1012.98,214,23.11,9.69,-21,1
1684289899,2023-05-17 04:18,42.43,987.25,1013.03,214,23.13,9.69,-25,1
1684289961,2023-05-17 04:19,42.48,987.19,1012.98,214,23.12,9.70,-23,1
1684290022,2023-05-17 04:20,42.46,987.27,1013.05,214,23.13,9.70,-24,1
1684290084,2023-05-17 04:21,42.48,987.23,1013.01,214,23.13,9.70,-24,1
1684290145,2023-05-17 04:22,42.46,987.26,1013.04,214,23.12,9.69,-24,1
1684290207,2023-05-17 04:23,42.47,987.28,1013.06,214,23.11,9.68,-24,1
1684290268,2023-05-17 04:24,42.48,987.31,1013.10,214,23.12,9.70,-24,1
1684290329,2023-05-17 04:25,42.46,987.28,1013.06,214,23.12,9.69,-24,1
1684290391,2023-05-17 04:26,42.46,987.31,1013.09,214,23.12,9.69,-24,1
1684290452,2023-05-17 04:27,42.46,987.31,1013.10,214,23.12,9.69,-23,1
1684290514,2023-05-17 04:28,42.45,987.29,1013.08,214,23.13,9.69,-23,1
1684290636,2023-05-17 04:30,42.43,987.29,1013.07,214,23.11,9.67,-24,1
1684290698,2023-05-17 04:31,42.80,987.24,1013.02,214,23.13,9.82,-21,1
1684290759,2023-05-17 04:32,42.43,987.27,1013.05,214,23.12,9.68,-23,1
1684290821,2023-05-17 04:33,42.41,987.24,1013.02,214,23.12,9.67,-25,1
1684290882,2023-05-17 04:34,42.40,987.23,1013.01,214,23.12,9.67,-25,1
1684290943,2023-05-17 04:35,42.19,987.19,1012.98,214,23.13,9.60,-24,1
1684291005,2023-05-17 04:36,42.40,987.18,1012.97,214,23.12,9.67,-23,1
1684291066,2023-05-17 04:37,42.39,987.17,1012.95,214,23.12,9.66,-23,1
1684291127,2023-05-17 04:38,42.38,987.18,1012.97,214,23.12,9.66,-24,1
1684291189,2023-05-17 04:39,42.38,987.16,1012.94,214,23.12,9.66,-24,1
1684291250,2023-05-17 04:40,42.37,987.17,1012.96,214,23.12,9.66,-25,1
1684291312,2023-05-17 04:41,42.35,987.17,1012.96,214,23.12,9.65,-24,1
1684291373,2023-05-17 04:42,42.35,987.17,1012.95,214,23.13,9.66,-23,1
1684291435,2023-05-17 04:43,42.11,987.13,1012.91,214,23.12,9.56,-24,1
1684291497,2023-05-17 04:44,42.36,987.14,1012.92,214,23.12,9.65,-24,1
1684291558,2023-05-17 04:45,42.39,987.12,1012.90,214,23.12,9.66,-24,1
1684291619,2023-05-17 04:46,42.35,987.15,1012.94,214,23.12,9.65,-24,1
1684291681,2023-05-17 04:48,42.35,987.13,1012.91,214,23.12,9.65,-23,1
1684291742,2023-05-17 04:49,42.33,987.13,1012.92,214,23.12,9.64,-23,1
1684291804,2023-05-17 04:50,42.34,987.13,1012.92,214,23.12,9.65,-23,1
1684291865,2023-05-17 04:51,42.30,987.13,1012.91,214,23.12,9.63,-24,1
1684291927,2023-05-17 04:52,42.31,987.13,1012.91,214,23.12,9.64,-24,1
1684291988,2023-05-17 04:53,42.29,987.14,1012.92,214,23.12,9.63,-24,1
1684292050,2023-05-17 04:54,42.05,987.15,1012.94,214,23.12,9.55,-24,1
1684292111,2023-05-17 04:55,42.29,987.11,1012.89,214,23.11,9.62,-24,1
1684292173,2023-05-17 04:56,42.30,987.10,1012.88,214,23.12,9.63,-23,1
1684292296,2023-05-17 04:58,42.29,987.06,1012.85,214,23.11,9.62,-24,1
1684292357,2023-05-17 04:59,42.27,987.06,1012.84,214,23.11,9.61,-23,1
1684292419,2023-05-17 05:00,41.91,987.09,1012.87,214,23.11,9.49,-25,1
1684292480,2023-05-17 05:01,42.28,987.11,1012.89,214,23.11,9.62,-23,1
1684292542,2023-05-17 05:02,42.28,987.07,1012.85,214,23.11,9.62,-24,1
1684292603,2023-05-17 05:03,42.26,987.01,1012.80,214,23.11,9.61,-24,1
1684292665,2023-05-17 05:04,42.23,987.00,1012.78,214,23.11,9.60,-23,1
1684292727,2023-05-17 05:05,42.25,986.99,1012.78,214,23.11,9.61,-25,1
1684292788,2023-05-17 05:06,42.23,986.97,1012.75,214,23.11,9.60,-24,1
1684292849,2023-05-17 05:07,42.26,986.92,1012.71,214,23.11,9.61,-23,1
1684292911,2023-05-17 05:08,42.23,986.92,1012.70,214,23.11,9.60,-25,1
1684292972,2023-05-17 05:09,42.21,986.91,1012.70,214,23.11,9.59,-24,1
1684293096,2023-05-17 05:11,42.20,986.95,1012.73,214,23.11,9.59,-23,1
1684293157,2023-05-17 05:12,42.19,987.00,1012.78,214,23.11,9.59,-25,1
1684293219,2023-05-17 05:13,42.20,987.02,1012.80,214,23.11,9.59,-23,1
1684293281,2023-05-17 05:14,42.19,987.11,1012.89,214,23.11,9.59,-23,1
1684293342,2023-05-17 05:15,42.16,987.08,1012.86,214,23.11,9.57,-22,1
1684293403,2023-05-17 05:16,42.20,987.12,1012.90,214,23.11,9.59,-23,1
1684293465,2023-05-17 05:17,42.18,987.13,1012.91,214,23.11,9.58,-23,1
1684293526,2023-05-17 05:18,42.16,987.16,1012.94,214,23.11,9.57,-25,1
1684293588,2023-05-17 05:19,42.16,987.19,1012.97,214,23.11,9.57,-25,1
1684293649,2023-05-17 05:20,42.14,987.21,1012.99,214,23.12,9.58,-24,1
1684293711,2023-05-17 05:21,42.15,987.15,1012.94,214,23.11,9.57,-24,1
1684293772,2023-05-17 05:22,42.14,987.16,1012.94,214,23.11,9.57,-25,1
1684293834,2023-05-17 05:23,42.11,987.16,1012.94,214,23.11,9.55,-23,1
1684293895,2023-05-17 05:24,42.09,987.16,1012.95,214,23.11,9.55,-24,1
1684293956,2023-05-17 05:25,42.09,987.13,1012.91,214,23.11,9.55,-24,1
1684294018,2023-05-17 05:26,42.10,987.14,1012.92,214,23.11,9.55,-22,1
1684294141,2023-05-17 05:29,42.09,987.14,1012.92,214,23.11,9.55,-23,1
1684294202,2023-05-17 05:30,42.17,987.17,1012.96,214,23.11,9.58,-24,1
1684294325,2023-05-17 05:32,42.06,987.14,1012.92,214,23.10,9.53,-25,1
1684294386,2023-05-17 05:33,42.07,987.15,1012.94,214,23.11,9.54,-23,1
1684294448,2023-05-17 05:34,42.07,987.12,1012.90,214,23.10,9.53,-23,1
1684294509,2023-05-17 05:35,42.18,987.15,1012.93,214,23.10,9.57,-24,1
1684294570,2023-05-17 05:36,42.06,987.13,1012.91,214,23.10,9.53,-26,1
1684294632,2023-05-17 05:37,42.04,987.15,1012.94,214,23.10,9.52,-23,1
1684294694,2023-05-17 05:38,42.06,987.16,1012.94,214,23.11,9.54,-24,1
1684294755,2023-05-17 05:39,42.02,987.17,1012.95,214,23.11,9.52,-24,1
1684294817,2023-05-17 05:40,42.03,987.17,1012.96,214,23.10,9.52,-21,1
1684294878,2023-05-17 05:41,42.02,987.21,1012.99,214,23.11,9.52,-23,1
1684294940,2023-05-17 05:42,42.02,987.22,1013.01,214,23.11,9.52,-24,1
1684295001,2023-05-17 05:43,41.99,987.24,1013.02,214,23.10,9.50,-23,1
1684295063,2023-05-17 05:44,42.01,987.23,1013.01,214,23.10,9.51,-24,1
1684295126,2023-05-17 05:45,42.00,987.26,1013.04,214,23.11,9.52,-24,1
1684295187,2023-05-17 05:46,42.00,987.30,1013.08,214,23.11,9.52,-24,1
1684295249,2023-05-17 05:47,42.00,987.32,1013.10,214,23.10,9.51,-24,1
1684295310,2023-05-17 05:48,42.24,987.32,1013.10,214,23.10,9.59,-25,1
1684295435,2023-05-17 05:50,41.77,987.33,1013.11,214,23.10,9.43,-23,1
1684295496,2023-05-17 05:51,41.96,987.34,1013.12,214,23.10,9.50,-25,1
1684295558,2023-05-17 05:52,41.96,987.31,1013.09,214,23.10,9.50,-24,1
1684295619,2023-05-17 05:53,41.96,987.32,1013.10,214,23.11,9.50,-23,1
1684295681,2023-05-17 05:54,41.95,987.28,1013.07,214,23.10,9.49,-24,1
1684295742,2023-05-17 05:55,41.96,987.35,1013.13,214,23.10,9.50,-24,1
1684295804,2023-05-17 05:56,42.20,987.36,1013.14,214,23.10,9.58,-23,1
1684295865,2023-05-17 05:57,41.95,987.37,1013.15,214,23.10,9.49,-23,1
1684295926,2023-05-17 05:58,41.93,987.47,1013.25,214,23.10,9.48,-24,1
1684295988,2023-05-17 05:59,41.92,987.43,1013.21,214,23.10,9.48,-24,1
1684296049,2023-05-17 06:00,41.92,987.45,1013.24,214,23.10,9.48,-24,1
1684296111,2023-05-17 06:01,41.92,987.48,1013.27,214,23.10,9.48,-24,1
1684296172,2023-05-17 06:02,41.90,987.54,1013.33,214,23.11,9.48,-24,1
1684296233,2023-05-17 06:03,41.91,987.58,1013.36,214,23.10,9.48,-23,1
1684296295,2023-05-17 06:04,41.92,987.58,1013.37,214,23.11,9.49,-24,1
1684296356,2023-05-17 06:05,41.89,987.65,1013.43,214,23.11,9.48,-22,1
1684296418,2023-05-17 06:06,41.92,987.68,1013.47,214,23.11,9.49,-22,1
1684296479,2023-05-17 06:07,41.89,987.66,1013.45,214,23.11,9.48,-23,1
1684296540,2023-05-17 06:09,41.89,987.73,1013.51,214,23.10,9.47,-23,1
1684296602,2023-05-17 06:10,41.88,987.72,1013.50,214,23.11,9.47,-25,1
1684296663,2023-05-17 06:11,41.89,987.77,1013.55,214,23.11,9.48,-24,1
1684296725,2023-05-17 06:12,41.88,987.80,1013.58,214,23.11,9.47,-23,1
1684296786,2023-05-17 06:13,41.61,987.81,1013.59,214,23.11,9.38,-24,1
1684296847,2023-05-17 06:14,41.87,987.82,1013.61,214,23.11,9.47,-24,1
1684296909,2023-05-17 06:15,41.83,987.86,1013.64,214,23.10,9.45,-24,1
1684296970,2023-05-17 06:16,41.86,987.87,1013.65,214,23.10,9.46,-24,1
1684297032,2023-05-17 06:17,41.84,987.91,1013.69,214,23.11,9.46,-25,1
1684297093,2023-05-17 06:18,41.84,987.99,1013.77,214,23.11,9.46,-24,1
1684297155,2023-05-17 06:19,41.83,987.98,1013.77,214,23.11,9.46,-23,1
1684297216,2023-05-17 06:20,41.83,987.97,1013.76,214,23.11,9.46,-24,1
1684297278,2023-05-17 06:21,41.83,988.00,1013.78,214,23.11,9.46,-24,1
1684297339,2023-05-17 06:22,41.84,987.96,1013.75,214,23.11,9.46,-24,1
1684297401,2023-05-17 06:23,41.81,988.02,1013.80,214,23.10,9.44,-24,1
1684297463,2023-05-17 06:24,41.73,988.05,1013.83,214,23.10,9.41,-23,1
1684297524,2023-05-17 06:25,41.82,988.04,1013.82,214,23.11,9.45,-24,1
1684297586,2023-05-17 06:26,41.82,988.06,1013.84,214,23.11,9.45,-23,1
1684297647,2023-05-17 06:27,41.80,988.06,1013.85,214,23.11,9.45,-24,1
1684297709,2023-05-17 06:28,41.81,988.13,1013.91,214,23.11,9.45,-24,1
1684297770,2023-05-17 06:29,41.81,988.06,1013.85,214,23.11,9.45,-23,1
1684297832,2023-05-17 06:30,41.80,988.06,1013.85,214,23.11,9.45,-24,1
1684297894,2023-05-17 06:31,41.78,988.13,1013.91,214,23.11,9.44,-23,1
1684297955,2023-05-17 06:32,41.80,988.14,1013.92,214,23.11,9.45,-24,1
1684298016,2023-05-17 06:33,41.79,988.12,1013.91,214,23.11,9.44,-22,1
1684298078,2023-05-17 06:34,41.78,988.15,1013.93,214,23.11,9.44,-24,1
1684298139,2023-05-17 06:35,41.76,988.14,1013.93,214,23.11,9.43,-23,1
1684298200,2023-05-17 06:36,41.78,988.17,1013.95,214,23.11,9.44,-23,1
1684298262,2023-05-17 06:37,41.76,988.15,1013.93,214,23.11,9.43,-22,1
1684298323,2023-05-17 06:38,41.77,988.13,1013.92,214,23.11,9.44,-24,1
1684298384,2023-05-17 06:39,41.76,988.15,1013.93,214,23.11,9.43,-22,1
1684298446,2023-05-17 06:40,41.76,988.15,1013.93,214,23.11,9.43,-23,1
1684298568,2023-05-17 06:42,41.77,988.14,1013.92,214,23.11,9.44,-24,1
1684298629,2023-05-17 06:43,41.78,988.11,1013.89,214,23.10,9.43,-23,1
1684298691,2023-05-17 06:44,41.79,988.14,1013.92,214,23.11,9.44,-25,1
1684298814,2023-05-17 06:46,41.75,988.16,1013.94,214,23.11,9.43,-24,1
1684298875,2023-05-17 06:47,41.81,988.15,1013.94,214,23.11,9.45,-25,1
1684298936,2023-05-17 06:48,41.73,988.17,1013.95,214,23.11,9.42,-23,1
1684298998,2023-05-17 06:49,41.73,988.18,1013.96,214,23.10,9.41,-24,1
1684299181,2023-05-17 06:53,41.71,988.16,1013.95,214,23.10,9.41,-24,1
1684299243,2023-05-17 06:54,41.70,988.14,1013.93,214,23.10,9.40,-24,1
1684299304,2023-05-17 06:55,41.72,988.11,1013.89,214,23.11,9.42,-26,1
1684299365,2023-05-17 06:56,41.71,988.15,1013.93,214,23.11,9.42,-24,1
1684299427,2023-05-17 06:57,41.88,988.10,1013.88,214,23.10,9.46,-25,1
1684299549,2023-05-17 06:59,41.70,988.09,1013.87,214,23.10,9.40,-24,1
1684299611,2023-05-17 07:00,41.43,988.05,1013.83,214,23.11,9.31,-24,1
1684299672,2023-05-17 07:01,41.71,988.08,1013.86,214,23.11,9.42,-23,1
1684299734,2023-05-17 07:02,41.70,988.04,1013.82,214,23.10,9.40,-24,1
1684299795,2023-05-17 07:03,41.58,988.04,1013.82,214,23.11,9.37,-23,1
1684299857,2023-05-17 07:04,41.70,988.01,1013.80,214,23.10,9.40,-23,1
1684299918,2023-05-17 07:05,41.69,988.01,1013.79,214,23.11,9.41,-24,1
1684299980,2023-05-17 07:06,41.94,988.02,1013.81,214,23.11,9.50,-24,1
1684300041,2023-05-17 07:07,41.68,988.03,1013.81,214,23.11,9.40,-24,1
1684300103,2023-05-17 07:08,41.47,988.04,1013.83,214,23.11,9.33,-24,1
1684300164,2023-05-17 07:09,41.67,988.05,1013.83,214,23.12,9.41,-23,1
1684300226,2023-05-17 07:10,41.68,988.05,1013.83,214,23.11,9.40,-25,1
1684300287,2023-05-17 07:11,41.67,988.06,1013.84,214,23.11,9.40,-24,1
1684300348,2023-05-17 07:12,41.68,988.07,1013.85,214,23.12,9.41,-24,1
1684300409,2023-05-17 07:13,41.68,988.07,1013.85,214,23.12,9.41,-24,1
1684300471,2023-05-17 07:14,41.51,988.10,1013.88,214,23.12,9.35,-25,1
1684300532,2023-05-17 07:15,41.64,988.07,1013.85,214,23.12,9.40,-24,1
1684300593,2023-05-17 07:16,41.61,988.05,1013.83,214,23.12,9.39,-25,1
1684300655,2023-05-17 07:17,41.61,988.09,1013.88,214,23.13,9.40,-22,1
1684300716,2023-05-17 07:18,41.68,988.08,1013.87,214,23.13,9.42,-26,1
1684300777,2023-05-17 07:19,41.62,988.05,1013.83,214,23.13,9.40,-23,1
1684300839,2023-05-17 07:20,41.62,988.04,1013.82,214,23.13,9.40,-24,1
1684300900,2023-05-17 07:21,41.64,988.08,1013.86,214,23.14,9.42,-25,1
1684300961,2023-05-17 07:22,41.61,988.02,1013.80,214,23.13,9.40,-24,1
1684301022,2023-05-17 07:23,41.61,988.03,1013.82,214,23.13,9.40,-24,1
1684301084,2023-05-17 07:24,41.59,988.01,1013.79,214,23.13,9.39,-24,1
1684301145,2023-05-17 07:25,41.58,988.07,1013.85,214,23.14,9.40,-24,1
1684301268,2023-05-17 07:27,41.47,988.20,1013.98,214,23.14,9.35,-24,1
1684301329,2023-05-17 07:28,41.57,988.19,1013.97,214,23.14,9.39,-24,1
1684301452,2023-05-17 07:30,41.57,988.28,1014.06,214,23.14,9.39,-24,1
1684301514,2023-05-17 07:31,41.56,988.30,1014.08,214,23.14,9.39,-25,1
1684301575,2023-05-17 07:32,41.56,988.30,1014.09,214,23.14,9.39,-23,1
1684301637,2023-05-17 07:33,41.57,988.34,1014.12,214,23.14,9.39,-24,1
1684301698,2023-05-17 07:34,41.57,988.35,1014.13,214,23.14,9.39,-24,1
1684301759,2023-05-17 07:35,41.55,988.27,1014.05,214,23.14,9.39,-23,1
1684301820,2023-05-17 07:37,41.57,988.33,1014.12,214,23.15,9.40,-24,1
1684301882,2023-05-17 07:38,41.56,988.31,1014.09,214,23.15,9.40,-24,1
1684301943,2023-05-17 07:39,41.56,988.29,1014.07,214,23.15,9.40,-24,1
1684302004,2023-05-17 07:40,41.57,988.29,1014.07,214,23.15,9.40,-25,1
1684302065,2023-05-17 07:41,41.58,988.31,1014.09,214,23.15,9.41,-23,1
1684302127,2023-05-17 07:42,41.57,988.29,1014.07,214,23.15,9.40,-24,1
1684302188,2023-05-17 07:43,41.56,988.31,1014.10,214,23.15,9.40,-26,1
1684302249,2023-05-17 07:44,41.57,988.28,1014.06,214,23.15,9.40,-24,1
1684302312,2023-05-17 07:45,41.57,988.28,1014.06,214,23.15,9.40,-24,1
1684302374,2023-05-17 07:46,41.35,988.32,1014.10,214,23.15,9.32,-24,1
1684302435,2023-05-17 07:47,41.60,988.31,1014.10,214,23.15,9.41,-24,1
1684302497,2023-05-17 07:48,41.58,988.31,1014.09,214,23.15,9.41,-24,1
1684302558,2023-05-17 07:49,41.58,988.33,1014.12,214,23.15,9.41,-24,1
1684302619,2023-05-17 07:50,41.71,988.35,1014.13,214,23.15,9.45,-24,1
1684302681,2023-05-17 07:51,41.52,988.40,1014.18,214,23.15,9.38,-23,1
1684302742,2023-05-17 07:52,41.60,988.36,1014.14,214,23.15,9.41,-25,1
1684302804,2023-05-17 07:53,41.61,988.41,1014.19,214,23.15,9.41,-24,1
1684302866,2023-05-17 07:54,41.62,988.46,1014.24,214,23.15,9.42,-25,1
1684302927,2023-05-17 07:55,41.60,988.45,1014.23,214,23.15,9.41,-24,1
1684302989,2023-05-17 07:56,41.62,988.48,1014.26,214,23.15,9.42,-24,1
1684303050,2023-05-17 07:57,41.63,988.47,1014.25,214,23.15,9.42,-24,1
1684303112,2023-05-17 07:58,41.61,988.55,1014.34,214,23.16,9.42,-24,1
1684303173,2023-05-17 07:59,41.63,988.57,1014.35,214,23.15,9.42,-25,1
1684303235,2023-05-17 08:00,41.63,988.58,1014.36,214,23.15,9.42,-24,1
1684303296,2023-05-17 08:01,41.66,988.56,1014.34,214,23.15,9.43,-25,1
1684303357,2023-05-17 08:02,41.63,988.59,1014.38,214,23.15,9.42,-23,1
1684303418,2023-05-17 08:03,41.64,988.59,1014.37,214,23.15,9.43,-24,1
1684303480,2023-05-17 08:04,41.65,988.60,1014.39,214,23.15,9.43,-24,1
1684303541,2023-05-17 08:05,41.63,988.66,1014.44,214,23.15,9.42,-24,1
1684303602,2023-05-17 08:06,41.65,988.66,1014.44,214,23.15,9.43,-24,1
1684303663,2023-05-17 08:07,41.64,988.70,1014.48,214,23.15,9.43,-24,1
1684303725,2023-05-17 08:08,41.14,988.66,1014.44,214,23.15,9.25,-24,1
1684303786,2023-05-17 08:09,41.65,988.66,1014.45,214,23.15,9.43,-24,1
1684303847,2023-05-17 08:10,41.66,988.69,1014.48,214,23.15,9.43,-24,1
1684303908,2023-05-17 08:11,41.65,988.69,1014.48,214,23.15,9.43,-24,1
1684303969,2023-05-17 08:12,41.67,988.72,1014.50,214,23.15,9.44,-25,1
1684304030,2023-05-17 08:13,41.66,988.73,1014.52,214,23.15,9.43,-25,1
1684304092,2023-05-17 08:14,41.67,988.77,1014.56,214,23.15,9.44,-23,1
1684304153,2023-05-17 08:15,41.67,988.76,1014.54,214,23.15,9.44,-26,1
1684304214,2023-05-17 08:16,41.67,988.72,1014.51,214,23.15,9.44,-25,1
1684304275,2023-05-17 08:17,41.67,988.76,1014.54,214,23.15,9.44,-25,1
1684304336,2023-05-17 08:18,41.66,988.74,1014.52,214,23.15,9.43,-25,1
1684304397,2023-05-17 08:19,41.67,988.77,1014.55,214,23.15,9.44,-25,1
1684304458,2023-05-17 08:20,41.65,988.72,1014.50,214,23.15,9.43,-26,1
1684304519,2023-05-17 08:21,41.69,988.76,1014.54,214,23.15,9.44,-24,1
1684304580,2023-05-17 08:23,41.67,988.76,1014.55,214,23.15,9.44,-25,1
1684304641,2023-05-17 08:24,41.67,988.76,1014.54,214,23.15,9.44,-24,1
1684304702,2023-05-17 08:25,41.68,988.74,1014.52,214,23.15,9.44,-24,1
1684304763,2023-05-17 08:26,41.67,988.79,1014.58,214,23.15,9.44,-24,1
1684304825,2023-05-17 08:27,41.68,988.84,1014.62,214,23.15,9.44,-24,1
1684304947,2023-05-17 08:29,41.20,988.84,1014.63,214,23.15,9.27,-25,1
1684305008,2023-05-17 08:30,41.64,988.85,1014.63,214,23.15,9.43,-25,1
1684305070,2023-05-17 08:31,41.68,988.91,1014.70,214,23.16,9.45,-25,1
1684305131,2023-05-17 08:32,41.69,988.89,1014.67,214,23.15,9.44,-24,1
1684305192,2023-05-17 08:33,41.68,988.95,1014.73,214,23.15,9.44,-23,1
1684305253,2023-05-17 08:34,41.68,988.95,1014.73,214,23.15,9.44,-24,1
1684305314,2023-05-17 08:35,41.67,988.97,1014.75,214,23.15,9.44,-25,1
1684305376,2023-05-17 08:36,41.66,989.02,1014.80,214,23.15,9.43,-25,1
1684305437,2023-05-17 08:37,41.68,989.03,1014.82,214,23.15,9.44,-24,1
1684305499,2023-05-17 08:38,41.67,989.04,1014.82,214,23.15,9.44,-25,1
1684305560,2023-05-17 08:39,41.67,989.06,1014.84,214,23.15,9.44,-25,1
1684305621,2023-05-17 08:40,41.68,989.02,1014.81,214,23.15,9.44,-24,1
1684305682,2023-05-17 08:41,41.56,989.07,1014.86,214,23.15,9.40,-24,1
1684305744,2023-05-17 08:42,41.66,989.04,1014.82,214,23.15,9.43,-24,1
1684305805,2023-05-17 08:43,41.65,989.02,1014.80,214,23.15,9.43,-24,1
1684305866,2023-05-17 08:44,41.65,989.01,1014.79,214,23.15,9.43,-23,1
1684305989,2023-05-17 08:46,41.66,988.98,1014.77,214,23.15,9.43,-22,1
1684306112,2023-05-17 08:48,41.65,989.06,1014.84,214,23.15,9.43,-24,1
1684306173,2023-05-17 08:49,41.53,989.02,1014.81,214,23.15,9.39,-24,1
1684306235,2023-05-17 08:50,41.67,989.04,1014.82,214,23.15,9.44,-24,1
1684306296,2023-05-17 08:51,41.85,989.01,1014.79,214,23.15,9.50,-23,1
1684306357,2023-05-17 08:52,41.66,989.04,1014.83,214,23.15,9.43,-25,1
1684306418,2023-05-17 08:53,41.57,989.03,1014.81,214,23.15,9.40,-23,1
1684306479,2023-05-17 08:54,41.65,989.05,1014.83,214,23.15,9.43,-24,1
1684306540,2023-05-17 08:55,41.66,989.05,1014.83,214,23.15,9.43,-24,1
1684306601,2023-05-17 08:56,41.65,989.07,1014.86,214,23.15,9.43,-24,1
1684306662,2023-05-17 08:57,41.52,989.08,1014.87,214,23.15,9.38,-25,1
1684306723,2023-05-17 08:58,41.64,989.05,1014.83,214,23.15,9.43,-25,1
1684306784,2023-05-17 08:59,41.64,989.06,1014.85,214,23.15,9.43,-24,1
1684306845,2023-05-17 09:00,41.53,989.04,1014.82,214,23.15,9.39,-23,1
1684306906,2023-05-17 09:01,41.63,989.05,1014.84,214,23.15,9.42,-23,1
1684307029,2023-05-17 09:03,41.63,989.07,1014.86,214,23.15,9.42,-24,1
1684307090,2023-05-17 09:04,41.63,989.10,1014.88,214,23.15,9.42,-25,1
1684307151,2023-05-17 09:05,41.96,989.15,1014.93,214,23.16,9.55,-24,1
1684307212,2023-05-17 09:06,41.28,989.09,1014.87,214,23.15,9.30,-24,1
1684307273,2023-05-17 09:07,41.62,989.15,1014.93,214,23.16,9.43,-24,1
1684307334,2023-05-17 09:08,41.63,989.10,1014.88,214,23.15,9.42,-23,1
1684307396,2023-05-17 09:09,41.62,989.08,1014.86,214,23.15,9.42,-25,1
1684307457,2023-05-17 09:10,41.82,989.10,1014.88,214,23.16,9.50,-24,1
1684307518,2023-05-17 09:11,41.61,989.09,1014.88,214,23.15,9.41,-23,1
1684307579,2023-05-17 09:12,41.62,989.13,1014.91,214,23.16,9.43,-25,1
1684307640,2023-05-17 09:14,41.59,989.11,1014.89,214,23.16,9.42,-25,1
1684307701,2023-05-17 09:15,41.62,989.11,1014.89,214,23.16,9.43,-23,1
1684307823,2023-05-17 09:17,41.60,989.16,1014.94,214,23.15,9.41,-26,1
1684307884,2023-05-17 09:18,41.89,989.16,1014.94,214,23.16,9.52,-25,1
1684307945,2023-05-17 09:19,41.61,989.21,1015.00,214,23.16,9.42,-24,1
1684308006,2023-05-17 09:20,41.60,989.25,1015.03,214,23.16,9.42,-24,1
1684308129,2023-05-17 09:22,41.60,989.27,1015.05,214,23.16,9.42,-24,1
1684308190,2023-05-17 09:23,41.61,989.31,1015.09,214,23.15,9.41,-25,1
1684308251,2023-05-17 09:24,41.61,989.35,1015.14,214,23.16,9.42,-24,1
1684308312,2023-05-17 09:25,41.61,989.38,1015.16,214,23.16,9.42,-25,1
1684308374,2023-05-17 09:26,41.44,989.38,1015.16,214,23.16,9.36,-25,1
1684308435,2023-05-17 09:27,41.50,989.47,1015.26,214,23.16,9.38,-24,1
1684308497,2023-05-17 09:28,41.60,989.47,1015.25,214,23.15,9.41,-25,1
1684308558,2023-05-17 09:29,41.61,989.55,1015.33,214,23.16,9.42,-24,1
1684308619,2023-05-17 09:30,41.63,989.51,1015.29,214,23.16,9.43,-24,1
1684308680,2023-05-17 09:31,41.62,989.49,1015.27,214,23.15,9.42,-24,1
1684308742,2023-05-17 09:32,41.75,989.52,1015.31,214,23.15,9.46,-25,1
1684308803,2023-05-17 09:33,41.61,989.57,1015.35,214,23.16,9.42,-24,1
1684308864,2023-05-17 09:34,41.60,989.60,1015.38,214,23.16,9.42,-24,1
1684308926,2023-05-17 09:35,41.61,989.55,1015.33,214,23.16,9.42,-22,1
1684308987,2023-05-17 09:36,41.62,989.57,1015.36,214,23.16,9.43,-23,1
1684309048,2023-05-17 09:37,41.71,989.60,1015.38,214,23.16,9.46,-25,1
1684309109,2023-05-17 09:38,41.61,989.60,1015.38,214,23.16,9.42,-24,1
1684309170,2023-05-17 09:39,41.61,989.62,1015.41,214,23.16,9.42,-25,1
1684309233,2023-05-17 09:40,41.60,989.61,1015.39,214,23.16,9.42,-25,1
1684309294,2023-05-17 09:41,41.76,989.66,1015.44,214,23.16,9.48,-24,1
1684309355,2023-05-17 09:42,41.61,989.63,1015.41,214,23.16,9.42,-25,1
1684309416,2023-05-17 09:43,41.59,989.65,1015.43,214,23.16,9.42,-23,1
1684309478,2023-05-17 09:44,41.58,989.64,1015.43,214,23.16,9.41,-24,1
1684309539,2023-05-17 09:45,41.59,989.68,1015.47,214,23.16,9.42,-23,1
1684309600,2023-05-17 09:46,41.60,989.71,1015.49,214,23.16,9.42,-24,1
1684309722,2023-05-17 09:48,41.57,989.71,1015.49,214,23.16,9.41,-25,1
1684309784,2023-05-17 09:49,41.60,989.74,1015.52,214,23.17,9.43,-23,1
1684309845,2023-05-17 09:50,41.59,989.73,1015.52,214,23.16,9.42,-24,1
1684309906,2023-05-17 09:51,41.58,989.73,1015.51,214,23.16,9.41,-24,1
1684309967,2023-05-17 09:52,41.58,989.72,1015.51,214,23.16,9.41,-25,1
1684310028,2023-05-17 09:53,41.63,989.74,1015.52,214,23.17,9.44,-25,1
1684310090,2023-05-17 09:54,42.02,989.78,1015.56,214,23.17,9.58,-26,1
1684310151,2023-05-17 09:55,42.32,989.79,1015.57,214,23.17,9.68,-25,1
1684310212,2023-05-17 09:56,42.57,989.80,1015.58,214,23.18,9.78,-24,1
1684310273,2023-05-17 09:57,42.61,989.86,1015.64,214,23.18,9.80,-25,1
1684310396,2023-05-17 09:59,42.74,989.90,1015.68,214,23.18,9.84,-22,1
1684310457,2023-05-17 10:00,42.76,989.94,1015.72,214,23.18,9.85,-24,1
1684310518,2023-05-17 10:01,42.84,989.93,1015.72,214,23.19,9.89,-24,1
1684310580,2023-05-17 10:03,42.77,989.96,1015.75,214,23.19,9.86,-24,1
1684310641,2023-05-17 10:04,42.84,989.97,1015.75,214,23.20,9.90,-24,1
1684310702,2023-05-17 10:05,42.78,990.00,1015.78,214,23.20,9.87,-24,1
1684310763,2023-05-17 10:06,42.83,990.01,1015.79,214,23.21,9.90,-24,1
1684310825,2023-05-17 10:07,43.00,990.04,1015.82,214,23.21,9.96,-25,1
1684310886,2023-05-17 10:08,43.01,990.04,1015.82,214,23.21,9.96,-24,1
1684310947,2023-05-17 10:09,43.03,990.07,1015.85,214,23.22,9.98,-24,1
1684311008,2023-05-17 10:10,43.09,990.07,1015.85,214,23.22,10.00,-24,1
1684311070,2023-05-17 10:11,43.09,990.07,1015.85,214,23.23,10.01,-26,1
1684311131,2023-05-17 10:12,43.15,990.12,1015.90,214,23.24,10.04,-25,1
1684311192,2023-05-17 10:13,43.05,990.09,1015.87,214,23.24,10.00,-23,1
1684311254,2023-05-17 10:14,43.08,990.10,1015.88,214,23.24,10.01,-24,1
1684311315,2023-05-17 10:15,43.14,990.11,1015.89,214,23.24,10.04,-23,1
1684311376,2023-05-17 10:16,43.08,990.15,1015.93,214,23.25,10.02,-23,1
1684311438,2023-05-17 10:17,43.27,990.14,1015.93,214,23.25,10.09,-23,1
1684311499,2023-05-17 10:18,43.26,990.16,1015.94,214,23.26,10.10,-23,1
1684311561,2023-05-17 10:19,43.37,990.14,1015.92,214,23.26,10.13,-23,1
1684311622,2023-05-17 10:20,43.36,990.11,1015.90,214,23.26,10.13,-24,1
1684311683,2023-05-17 10:21,43.36,990.11,1015.90,214,23.27,10.14,-23,1
1684311745,2023-05-17 10:22,43.45,990.10,1015.88,214,23.26,10.16,-25,1
1684311807,2023-05-17 10:23,43.34,990.09,1015.87,214,23.27,10.13,-24,1
1684311868,2023-05-17 10:24,43.37,990.08,1015.87,214,23.27,10.14,-25,1
1684311930,2023-05-17 10:25,43.41,990.07,1015.85,214,23.27,10.15,-24,1
1684311991,2023-05-17 10:26,43.41,990.06,1015.85,214,23.28,10.16,-24,1
1684312052,2023-05-17 10:27,43.45,990.00,1015.79,214,23.28,10.18,-24,1
1684312114,2023-05-17 10:28,43.52,990.02,1015.80,214,23.28,10.20,-25,1
1684312175,2023-05-17 10:29,43.59,990.01,1015.79,214,23.29,10.24,-23,1
1684312236,2023-05-17 10:30,43.54,989.99,1015.77,214,23.29,10.22,-25,1
1684312297,2023-05-17 10:31,43.53,989.99,1015.77,214,23.29,10.21,-25,1
1684312359,2023-05-17 10:32,43.54,990.00,1015.78,214,23.29,10.22,-24,1
1684312420,2023-05-17 10:33,43.53,990.01,1015.80,214,23.30,10.22,-24,1
1684312481,2023-05-17 10:34,43.63,990.04,1015.82,214,23.30,10.26,-24,1
1684312542,2023-05-17 10:35,43.58,990.03,1015.82,214,23.30,10.24,-24,1
1684312604,2023-05-17 10:36,43.51,990.05,1015.84,214,23.30,10.22,-24,1
1684312664,2023-05-17 10:37,43.58,990.06,1015.84,214,23.30,10.24,-25,1
1684312725,2023-05-17 10:38,43.60,990.08,1015.86,214,23.31,10.25,-24,1
1684312787,2023-05-17 10:39,43.58,990.06,1015.84,214,23.31,10.25,-24,1
1684312848,2023-05-17 10:40,43.55,990.11,1015.89,214,23.31,10.24,-25,1
1684312910,2023-05-17 10:41,43.55,990.12,1015.90,214,23.32,10.25,-24,1
1684312971,2023-05-17 10:42,43.60,990.15,1015.93,214,23.32,10.26,-26,1
1684313034,2023-05-17 10:43,43.86,990.23,1016.01,214,23.32,10.35,-25,1
1684313095,2023-05-17 10:44,43.41,990.16,1015.94,214,23.32,10.20,-24,1
1684313157,2023-05-17 10:45,43.61,990.18,1015.97,214,23.33,10.28,-25,1
1684313218,2023-05-17 10:46,43.66,990.24,1016.03,214,23.33,10.30,-25,1
1684313279,2023-05-17 10:47,43.72,990.24,1016.02,214,23.33,10.31,-25,1
1684313340,2023-05-17 10:49,43.75,990.27,1016.05,214,23.33,10.33,-24,1
1684313402,2023-05-17 10:50,43.70,990.28,1016.06,214,23.34,10.32,-24,1
1684313463,2023-05-17 10:51,43.65,990.27,1016.05,214,23.34,10.30,-25,1
1684313524,2023-05-17 10:52,43.42,990.29,1016.07,214,23.34,10.22,-24,1
1684313585,2023-05-17 10:53,43.70,990.27,1016.06,214,23.34,10.32,-24,1
1684313646,2023-05-17 10:54,43.67,990.30,1016.09,214,23.34,10.31,-24,1
1684313709,2023-05-17 10:55,43.70,990.27,1016.06,214,23.34,10.32,-25,1
1684313770,2023-05-17 10:56,43.67,990.31,1016.10,214,23.34,10.31,-24,1
1684313831,2023-05-17 10:57,43.95,990.33,1016.11,214,23.34,10.40,-24,1
1684313893,2023-05-17 10:58,43.63,990.34,1016.12,214,23.34,10.29,-25,1
1684313954,2023-05-17 10:59,43.63,990.39,1016.17,214,23.35,10.30,-25,1
1684314015,2023-05-17 11:00,43.68,990.43,1016.22,214,23.35,10.32,-25,1
1684314076,2023-05-17 11:01,43.64,990.42,1016.20,214,23.35,10.31,-24,1
1684314138,2023-05-17 11:02,43.64,990.43,1016.21,214,23.35,10.31,-24,1
1684314199,2023-05-17 11:03,43.64,990.44,1016.22,214,23.35,10.31,-25,1
1684314260,2023-05-17 11:04,43.75,990.47,1016.25,214,23.36,10.35,-24,1
1684314322,2023-05-17 11:05,43.61,990.47,1016.26,214,23.36,10.31,-24,1
1684314383,2023-05-17 11:06,43.71,990.56,1016.34,214,23.35,10.33,-24,1
1684314444,2023-05-17 11:07,43.82,990.54,1016.33,214,23.35,10.37,-23,1
1684314505,2023-05-17 11:08,43.87,990.59,1016.37,214,23.35,10.39,-25,1
1684314567,2023-05-17 11:09,43.79,990.53,1016.32,214,23.35,10.36,-25,1
1684314628,2023-05-17 11:10,43.62,990.59,1016.37,214,23.35,10.30,-24,1
1684314689,2023-05-17 11:11,43.61,990.59,1016.37,214,23.35,10.30,-25,1
1684314751,2023-05-17 11:12,43.59,990.62,1016.40,214,23.35,10.29,-24,1
1684314812,2023-05-17 11:13,43.52,990.62,1016.40,214,23.35,10.27,-23,1
1684314873,2023-05-17 11:14,43.54,990.62,1016.40,214,23.35,10.27,-24,1
1684314934,2023-05-17 11:15,43.52,990.62,1016.41,214,23.35,10.27,-24,1
1684314995,2023-05-17 11:16,43.49,990.61,1016.39,214,23.34,10.25,-25,1
1684315056,2023-05-17 11:17,43.33,990.69,1016.47,214,23.34,10.19,-24,1
1684315118,2023-05-17 11:18,43.50,990.71,1016.49,214,23.35,10.26,-25,1
1684315179,2023-05-17 11:19,43.46,990.73,1016.51,214,23.34,10.23,-23,1
1684315240,2023-05-17 11:20,43.45,990.70,1016.48,214,23.34,10.23,-22,1
1684315301,2023-05-17 11:21,43.45,990.73,1016.51,214,23.33,10.22,-23,1
1684315362,2023-05-17 11:22,43.43,990.75,1016.53,214,23.33,10.22,-25,1
1684315424,2023-05-17 11:23,43.40,990.76,1016.54,214,23.33,10.21,-25,1
1684315485,2023-05-17 11:24,43.43,990.79,1016.57,214,23.32,10.21,-26,1
1684315546,2023-05-17 11:25,43.37,990.81,1016.59,214,23.33,10.19,-24,1
1684315608,2023-05-17 11:26,43.35,990.89,1016.67,214,23.33,10.19,-25,1
1684315670,2023-05-17 11:27,43.36,990.84,1016.62,214,23.32,10.18,-25,1
1684315731,2023-05-17 11:28,43.35,990.88,1016.66,214,23.32,10.18,-25,1
1684315792,2023-05-17 11:29,43.33,990.84,1016.63,214,23.32,10.17,-25,1
1684315853,2023-05-17 11:30,43.35,990.83,1016.61,214,23.31,10.17,-25,1
1684315914,2023-05-17 11:31,43.30,990.90,1016.68,214,23.31,10.15,-25,1
1684315976,2023-05-17 11:32,43.30,990.92,1016.70,214,23.31,10.15,-26,1
1684316037,2023-05-17 11:33,43.31,990.94,1016.73,214,23.31,10.16,-24,1
1684316098,2023-05-17 11:34,43.27,990.94,1016.72,214,23.31,10.14,-22,1
1684316159,2023-05-17 11:35,43.26,990.95,1016.74,214,23.31,10.14,-23,1
1684316220,2023-05-17 11:37,43.26,990.96,1016.74,214,23.31,10.14,-25,1
1684316282,2023-05-17 11:38,43.22,991.02,1016.80,214,23.30,10.12,-23,1
1684316343,2023-05-17 11:39,43.24,991.02,1016.80,214,23.30,10.12,-24,1
1684316405,2023-05-17 11:40,43.21,991.05,1016.83,214,23.30,10.11,-25,1
1684316466,2023-05-17 11:41,43.19,991.09,1016.87,214,23.30,10.11,-24,1
1684316527,2023-05-17 11:42,43.18,991.10,1016.88,214,23.30,10.10,-24,1
1684316590,2023-05-17 11:43,43.18,991.14,1016.92,214,23.29,10.09,-23,1
1684316651,2023-05-17 11:44,43.17,991.11,1016.89,214,23.29,10.09,-25,1
1684316713,2023-05-17 11:45,43.15,991.10,1016.88,214,23.29,10.08,-24,1
1684316774,2023-05-17 11:46,43.17,991.13,1016.91,214,23.29,10.09,-24,1
1684316836,2023-05-17 11:47,43.14,991.12,1016.90,214,23.29,10.08,-24,1
1684316897,2023-05-17 11:48,43.15,991.14,1016.92,214,23.29,10.08,-24,1
1684316958,2023-05-17 11:49,43.11,991.18,1016.96,214,23.29,10.07,-23,1
1684317019,2023-05-17 11:50,43.10,991.20,1016.99,214,23.29,10.07,-24,1
1684317081,2023-05-17 11:51,43.39,991.21,1016.99,214,23.29,10.16,-23,1
1684317142,2023-05-17 11:52,43.09,991.25,1017.03,214,23.28,10.05,-25,1
1684317203,2023-05-17 11:53,43.08,991.27,1017.05,214,23.28,10.05,-24,1
1684317265,2023-05-17 11:54,43.11,991.31,1017.09,214,23.28,10.06,-24,1
1684317326,2023-05-17 11:55,43.10,991.30,1017.08,214,23.28,10.06,-25,1
1684317387,2023-05-17 11:56,43.10,991.29,1017.07,214,23.28,10.06,-24,1
1684317449,2023-05-17 11:57,43.09,991.32,1017.10,214,23.28,10.05,-24,1
1684317510,2023-05-17 11:58,43.10,991.36,1017.14,214,23.28,10.06,-25,1
1684317572,2023-05-17 11:59,43.10,991.36,1017.14,214,23.27,10.05,-24,1
1684317633,2023-05-17 12:00,43.08,991.42,1017.20,214,23.27,10.04,-24,1
1684317694,2023-05-17 12:01,43.07,991.42,1017.21,214,23.27,10.04,-25,1
1684317756,2023-05-17 12:02,43.06,991.44,1017.22,214,23.27,10.03,-25,1
1684317817,2023-05-17 12:03,43.08,991.46,1017.25,214,23.26,10.03,-24,1
1684317878,2023-05-17 12:04,43.05,991.46,1017.24,214,23.27,10.03,-23,1
1684317940,2023-05-17 12:05,43.04,991.47,1017.25,214,23.27,10.03,-24,1
1684318001,2023-05-17 12:06,43.06,991.46,1017.24,214,23.27,10.03,-23,1
1684318063,2023-05-17 12:07,43.06,991.49,1017.27,214,23.26,10.02,-25,1
1684318124,2023-05-17 12:08,43.05,991.49,1017.27,214,23.27,10.03,-26,1
1684318185,2023-05-17 12:09,43.29,991.52,1017.30,214,23.27,10.11,-24,1
1684318247,2023-05-17 12:10,43.01,991.47,1017.26,214,23.26,10.01,-24,1
1684318308,2023-05-17 12:11,43.06,991.49,1017.28,214,23.26,10.02,-24,1
1684318369,2023-05-17 12:12,43.01,991.53,1017.32,214,23.26,10.01,-24,1
1684318431,2023-05-17 12:13,43.00,991.52,1017.31,214,23.26,10.00,-23,1
1684318492,2023-05-17 12:14,42.98,991.54,1017.33,214,23.26,10.00,-24,1
1684318553,2023-05-17 12:15,42.99,991.55,1017.33,214,23.26,10.00,-24,1
1684318615,2023-05-17 12:16,42.97,991.58,1017.37,214,23.26,9.99,-24,1
1684318676,2023-05-17 12:17,42.95,991.59,1017.37,214,23.25,9.98,-25,1
1684318737,2023-05-17 12:18,42.95,991.60,1017.38,214,23.25,9.98,-24,1
1684318799,2023-05-17 12:19,43.25,991.62,1017.40,214,23.25,10.08,-24,1
1684318860,2023-05-17 12:21,42.95,991.61,1017.39,214,23.25,9.98,-23,1
1684318982,2023-05-17 12:23,42.94,991.59,1017.37,214,23.25,9.97,-24,1
1684319044,2023-05-17 12:24,42.89,991.58,1017.36,214,23.24,9.95,-23,1
1684319105,2023-05-17 12:25,42.92,991.62,1017.41,214,23.24,9.96,-23,1
1684319166,2023-05-17 12:26,42.89,991.62,1017.40,214,23.24,9.95,-25,1
1684319227,2023-05-17 12:27,42.89,991.61,1017.39,214,23.24,9.95,-25,1
1684319289,2023-05-17 12:28,42.87,991.65,1017.44,214,23.25,9.95,-23,1
1684319350,2023-05-17 12:29,42.65,991.62,1017.40,214,23.24,9.86,-23,1
1684319411,2023-05-17 12:30,42.86,991.60,1017.38,214,23.24,9.94,-24,1
1684319472,2023-05-17 12:31,42.84,991.62,1017.40,214,23.24,9.93,-25,1
1684319595,2023-05-17 12:33,42.49,991.68,1017.46,214,23.24,9.81,-24,1
1684319656,2023-05-17 12:34,43.09,991.69,1017.47,214,23.24,10.02,-24,1
1684319718,2023-05-17 12:35,42.62,991.62,1017.41,214,23.23,9.84,-24,1
1684319779,2023-05-17 12:36,42.78,991.63,1017.41,214,23.23,9.90,-24,1
1684319840,2023-05-17 12:37,42.78,991.58,1017.37,214,23.23,9.90,-24,1
1684319902,2023-05-17 12:38,42.76,991.59,1017.37,214,23.23,9.89,-23,1
1684319963,2023-05-17 12:39,42.74,991.56,1017.34,214,23.23,9.89,-24,1
1684320025,2023-05-17 12:40,42.74,991.62,1017.40,214,23.23,9.89,-25,1
1684320086,2023-05-17 12:41,42.77,991.60,1017.38,214,23.23,9.90,-25,1
1684320147,2023-05-17 12:42,43.01,991.58,1017.36,214,23.24,9.99,-24,1
1684320209,2023-05-17 12:43,43.24,991.58,1017.36,214,23.23,10.06,-22,1
1684320271,2023-05-17 12:44,43.91,991.61,1017.39,214,23.25,10.31,-26,1
1684320332,2023-05-17 12:45,43.65,991.61,1017.40,214,23.25,10.22,-23,1
1684320395,2023-05-17 12:46,43.82,991.60,1017.38,214,23.25,10.28,-23,1
1684320456,2023-05-17 12:47,44.19,991.61,1017.39,214,23.26,10.41,-24,1
1684320517,2023-05-17 12:48,44.74,991.66,1017.44,214,23.27,10.61,-21,1
1684320579,2023-05-17 12:49,45.07,991.64,1017.43,214,23.28,10.73,-24,1
1684320640,2023-05-17 12:50,45.36,991.73,1017.51,214,23.29,10.83,-24,1
1684320701,2023-05-17 12:51,45.54,991.72,1017.50,214,23.30,10.90,-23,1
1684320763,2023-05-17 12:52,46.24,991.74,1017.52,214,23.31,11.14,-25,1
1684320824,2023-05-17 12:53,46.91,991.80,1017.59,214,23.32,11.37,-24,1
1684320885,2023-05-17 12:54,47.17,991.82,1017.60,214,23.34,11.47,-26,1
1684320946,2023-05-17 12:55,47.11,991.77,1017.56,214,23.35,11.46,-25,1
1684321008,2023-05-17 12:56,47.28,991.75,1017.54,214,23.36,11.52,-24,1
1684321069,2023-05-17 12:57,47.28,991.78,1017.56,214,23.38,11.54,-24,1
1684321131,2023-05-17 12:58,47.07,991.75,1017.54,214,23.40,11.49,-25,1
1684321192,2023-05-17 12:59,47.08,991.73,1017.51,214,23.40,11.49,-21,1
1684321254,2023-05-17 13:00,47.12,991.73,1017.52,214,23.41,11.51,-23,1
1684321315,2023-05-17 13:01,47.24,991.74,1017.52,214,23.43,11.57,-23,1
1684321377,2023-05-17 13:02,47.50,991.79,1017.57,214,23.44,11.66,-25,1
1684321438,2023-05-17 13:03,47.57,991.82,1017.60,214,23.45,11.69,-23,1
1684321499,2023-05-17 13:04,47.72,991.81,1017.59,214,23.47,11.76,-24,1
1684321560,2023-05-17 13:06,47.90,991.79,1017.57,214,23.48,11.83,-24,1
1684321622,2023-05-17 13:07,48.04,991.80,1017.58,214,23.49,11.88,-25,1
1684321683,2023-05-17 13:08,48.06,991.80,1017.58,214,23.50,11.90,-24,1
1684321744,2023-05-17 13:09,48.13,991.79,1017.57,214,23.51,11.93,-24,1
1684321806,2023-05-17 13:10,48.45,991.80,1017.59,214,23.53,12.05,-23,1
1684321867,2023-05-17 13:11,48.55,991.79,1017.57,214,23.55,12.09,-24,1
1684321929,2023-05-17 13:12,48.66,991.86,1017.64,214,23.57,12.15,-23,1
1684321990,2023-05-17 13:13,48.78,991.82,1017.60,214,23.58,12.19,-24,1
1684322052,2023-05-17 13:14,48.90,991.84,1017.62,214,23.60,12.25,-24,1
1684322113,2023-05-17 13:15,48.89,991.86,1017.64,214,23.60,12.25,-25,1
1684322174,2023-05-17 13:16,49.11,991.89,1017.67,214,23.62,12.33,-23,1
1684322236,2023-05-17 13:17,49.13,991.92,1017.70,214,23.63,12.35,-25,1
1684322297,2023-05-17 13:18,49.18,991.91,1017.69,214,23.64,12.37,-24,1
1684322358,2023-05-17 13:19,49.53,991.90,1017.69,214,23.66,12.50,-23,1
1684322420,2023-05-17 13:20,49.81,991.89,1017.68,214,23.68,12.61,-24,1
1684322481,2023-05-17 13:21,49.93,991.92,1017.70,214,23.68,12.64,-23,1
1684322543,2023-05-17 13:22,50.12,991.92,1017.70,214,23.71,12.73,-25,1
1684322604,2023-05-17 13:23,50.18,991.90,1017.69,214,23.73,12.76,-24,1
1684322666,2023-05-17 13:24,50.25,991.91,1017.70,214,23.74,12.79,-25,1
1684322727,2023-05-17 13:25,50.23,991.90,1017.69,214,23.76,12.81,-26,1
1684322788,2023-05-17 13:26,50.28,991.93,1017.72,214,23.79,12.85,-24,1
1684322849,2023-05-17 13:27,50.47,991.89,1017.67,214,23.81,12.93,-24,1
1684322911,2023-05-17 13:28,50.52,991.90,1017.68,214,23.83,12.96,-25,1
1684322973,2023-05-17 13:29,50.51,991.89,1017.67,214,23.85,12.97,-23,1
1684323034,2023-05-17 13:30,50.61,991.89,1017.68,214,23.87,13.02,-24,1
1684323096,2023-05-17 13:31,50.64,991.92,1017.70,214,23.89,13.05,-25,1
1684323157,2023-05-17 13:32,50.51,991.90,1017.68,214,23.90,13.02,-23,1
1684323218,2023-05-17 13:33,50.64,991.92,1017.71,214,23.92,13.08,-25,1
1684323280,2023-05-17 13:34,50.69,991.97,1017.75,214,23.94,13.11,-25,1
1684323341,2023-05-17 13:35,50.53,991.95,1017.73,214,23.95,13.07,-24,1
1684323402,2023-05-17 13:36,50.80,992.00,1017.78,214,23.97,13.17,-25,1
1684323464,2023-05-17 13:37,51.01,992.02,1017.80,214,23.98,13.25,-24,1
1684323525,2023-05-17 13:38,50.88,992.03,1017.81,214,23.99,13.22,-24,1
1684323587,2023-05-17 13:39,50.76,992.02,1017.80,214,24.01,13.20,-24,1
1684323648,2023-05-17 13:40,50.73,992.06,1017.85,214,24.02,13.20,-24,1
1684323710,2023-05-17 13:41,50.77,992.09,1017.87,214,24.04,13.23,-26,1
1684323771,2023-05-17 13:42,50.30,992.09,1017.87,214,24.04,13.09,-25,1
1684323833,2023-05-17 13:43,50.90,992.07,1017.85,214,24.06,13.29,-23,1
1684323894,2023-05-17 13:44,51.19,992.10,1017.88,214,24.07,13.38,-23,1
1684323955,2023-05-17 13:45,50.90,992.04,1017.82,214,24.08,13.30,-24,1
1684324017,2023-05-17 13:46,50.93,992.03,1017.82,214,24.09,13.32,-24,1
1684324079,2023-05-17 13:47,50.86,992.09,1017.87,214,24.10,13.31,-25,1
1684324141,2023-05-17 13:49,50.95,992.09,1017.87,214,24.10,13.34,-24,1
1684324203,2023-05-17 13:50,50.81,992.13,1017.91,214,24.10,13.29,-24,1
1684324264,2023-05-17 13:51,50.70,992.15,1017.93,214,24.10,13.26,-25,1
1684324326,2023-05-17 13:52,50.83,992.17,1017.95,214,24.11,13.31,-24,1
1684324388,2023-05-17 13:53,50.92,992.19,1017.97,214,24.11,13.34,-26,1
1684324450,2023-05-17 13:54,50.84,992.21,1018.00,214,24.11,13.31,-24,1
1684324511,2023-05-17 13:55,50.92,992.18,1017.96,214,24.11,13.34,-24,1
1684324572,2023-05-17 13:56,50.88,992.19,1017.97,214,24.11,13.33,-23,1
1684324634,2023-05-17 13:57,50.49,992.21,1017.99,214,24.11,13.21,-24,1
1684324695,2023-05-17 13:58,51.20,992.23,1018.01,214,24.11,13.42,-23,1
1684324757,2023-05-17 13:59,51.00,992.27,1018.06,214,24.10,13.35,-24,1
1684324818,2023-05-17 14:00,50.95,992.21,1017.99,214,24.10,13.34,-24,1
1684324880,2023-05-17 14:01,51.07,992.27,1018.05,214,24.10,13.37,-23,1
1684324942,2023-05-17 14:02,50.88,992.24,1018.02,214,24.10,13.32,-23,1
1684325003,2023-05-17 14:03,51.09,992.26,1018.04,214,24.09,13.37,-23,1
1684325064,2023-05-17 14:04,50.85,992.27,1018.05,214,24.09,13.30,-24,1
1684325126,2023-05-17 14:05,50.96,992.29,1018.08,214,24.08,13.32,-24,1
1684325187,2023-05-17 14:06,50.94,992.29,1018.07,214,24.08,13.31,-23,1
1684325249,2023-05-17 14:07,50.98,992.30,1018.08,214,24.07,13.32,-25,1
1684325311,2023-05-17 14:08,50.91,992.24,1018.02,214,24.07,13.30,-24,1
1684325372,2023-05-17 14:09,50.86,992.27,1018.05,214,24.07,13.28,-24,1
1684325433,2023-05-17 14:10,50.94,992.29,1018.08,214,24.07,13.31,-25,1
1684325495,2023-05-17 14:11,50.85,992.29,1018.07,214,24.06,13.27,-24,1
1684325556,2023-05-17 14:12,50.94,992.28,1018.07,214,24.06,13.30,-24,1
1684325618,2023-05-17 14:13,50.76,992.27,1018.06,214,24.05,13.23,-23,1
1684325680,2023-05-17 14:14,50.66,992.30,1018.08,214,24.05,13.20,-24,1
1684325741,2023-05-17 14:15,50.58,992.29,1018.07,214,24.04,13.17,-24,1
1684325803,2023-05-17 14:16,50.45,992.29,1018.08,214,24.04,13.13,-25,1
1684325865,2023-05-17 14:17,50.33,992.28,1018.07,214,24.03,13.09,-25,1
1684325926,2023-05-17 14:18,50.31,992.28,1018.06,214,24.03,13.08,-25,1
1684325988,2023-05-17 14:19,50.30,992.33,1018.11,214,24.02,13.07,-22,1
1684326049,2023-05-17 14:20,50.23,992.34,1018.12,214,24.02,13.05,-24,1
1684326111,2023-05-17 14:21,50.37,992.27,1018.05,214,24.01,13.08,-24,1
1684326172,2023-05-17 14:22,50.18,992.26,1018.04,214,24.01,13.02,-26,1
1684326234,2023-05-17 14:23,50.12,992.26,1018.04,214,24.00,12.99,-23,1
1684326295,2023-05-17 14:24,50.11,992.22,1018.01,214,24.00,12.99,-23,1
1684326357,2023-05-17 14:25,50.15,992.25,1018.03,214,23.99,12.99,-24,1
1684326418,2023-05-17 14:26,50.04,992.27,1018.05,214,23.99,12.96,-25,1
1684326480,2023-05-17 14:28,49.93,992.28,1018.06,214,23.98,12.92,-26,1
1684326541,2023-05-17 14:29,49.82,992.28,1018.07,214,23.98,12.88,-23,1
1684326603,2023-05-17 14:30,49.10,992.35,1018.14,214,23.96,12.64,-24,1
1684326665,2023-05-17 14:31,49.70,992.41,1018.20,214,23.96,12.83,-27,1
1684326726,2023-05-17 14:32,44.95,992.39,1018.17,214,23.89,11.24,-24,1
1684326787,2023-05-17 14:33,45.78,992.31,1018.09,214,23.78,11.42,-23,1
1684326849,2023-05-17 14:34,42.85,992.26,1018.05,214,23.68,10.33,-24,1
1684326911,2023-05-17 14:35,43.85,992.29,1018.07,214,23.50,10.52,-23,1
1684326972,2023-05-17 14:36,43.43,992.33,1018.12,214,23.31,10.20,-23,1
1684327033,2023-05-17 14:37,44.42,992.29,1018.07,214,22.75,10.03,-21,1
1684327156,2023-05-17 14:39,43.06,992.26,1018.04,214,22.62,9.45,-25,1
1684327217,2023-05-17 14:40,44.21,992.31,1018.09,214,22.47,9.70,-25,1
1684327280,2023-05-17 14:41,44.59,992.32,1018.10,214,22.35,9.72,-24,1
1684327340,2023-05-17 14:42,44.22,992.39,1018.17,214,22.34,9.59,-23,1
1684327524,2023-05-17 14:45,45.18,992.37,1018.15,214,21.99,9.59,-24,1
1684327586,2023-05-17 14:46,45.11,992.40,1018.18,214,21.87,9.46,-24,1
1684327647,2023-05-17 14:47,45.14,992.43,1018.22,214,21.85,9.45,-24,1
1684327709,2023-05-17 14:48,44.54,992.45,1018.23,214,21.86,9.26,-24,1
1684327770,2023-05-17 14:49,45.45,992.47,1018.25,214,21.72,9.44,-25,1
1684327832,2023-05-17 14:50,45.64,992.55,1018.33,214,21.62,9.41,-24,1
1684327893,2023-05-17 14:51,45.56,992.53,1018.31,214,21.61,9.37,-24,1
1684327955,2023-05-17 14:52,45.70,992.61,1018.39,214,21.59,9.40,-24,1
1684328017,2023-05-17 14:53,45.23,992.65,1018.44,214,21.56,9.22,-25,1
1684328078,2023-05-17 14:54,45.15,992.66,1018.44,214,21.50,9.14,-25,1
1684328139,2023-05-17 14:55,44.83,992.72,1018.50,214,21.47,9.00,-25,1
1684328201,2023-05-17 14:56,45.25,992.74,1018.53,214,21.32,9.00,-25,1
1684328263,2023-05-17 14:57,45.29,992.82,1018.60,214,21.33,9.03,-25,1
1684328324,2023-05-17 14:58,45.77,992.81,1018.60,214,21.26,9.12,-24,1
1684328386,2023-05-17 14:59,46.23,992.87,1018.65,214,21.22,9.23,-25,1
1684328448,2023-05-17 15:00,47.02,992.87,1018.66,214,21.22,9.48,-24,1
1684328509,2023-05-17 15:01,47.13,992.88,1018.66,214,21.25,9.55,-24,1
1684328570,2023-05-17 15:02,47.88,992.91,1018.69,214,21.29,9.82,-24,1
1684328632,2023-05-17 15:03,47.83,992.86,1018.64,214,21.34,9.85,-25,1
1684328693,2023-05-17 15:04,47.83,992.84,1018.62,214,21.39,9.90,-24,1
1684328754,2023-05-17 15:05,47.50,992.90,1018.69,214,21.45,9.85,-24,1
1684328816,2023-05-17 15:06,47.00,992.89,1018.67,214,21.50,9.73,-24,1
1684328877,2023-05-17 15:07,47.04,992.93,1018.71,214,21.57,9.81,-25,1
1684328939,2023-05-17 15:08,46.71,992.95,1018.73,214,21.63,9.76,-27,1
1684329000,2023-05-17 15:10,46.96,993.01,1018.80,214,21.69,9.89,-24,1
1684329062,2023-05-17 15:11,46.65,992.98,1018.77,214,21.75,9.85,-22,1
1684329123,2023-05-17 15:12,46.61,992.98,1018.76,214,21.82,9.90,-23,1
1684329246,2023-05-17 15:14,46.49,992.92,1018.71,214,21.93,9.96,-24,1
1684329307,2023-05-17 15:15,46.25,992.92,1018.71,214,21.98,9.93,-24,1
1684329369,2023-05-17 15:16,46.01,992.96,1018.75,214,22.03,9.90,-24,1
1684329430,2023-05-17 15:17,46.13,993.00,1018.78,214,22.08,9.98,-23,1
1684329492,2023-05-17 15:18,45.94,992.99,1018.77,214,22.13,9.97,-24,1
1684329553,2023-05-17 15:19,46.07,992.99,1018.77,214,22.18,10.06,-24,1
1684329617,2023-05-17 15:20,45.96,993.01,1018.79,214,22.22,10.05,-23,1
1684329678,2023-05-17 15:21,45.90,992.94,1018.73,214,22.28,10.09,-24,1
1684329740,2023-05-17 15:22,45.97,992.98,1018.77,214,22.32,10.15,-24,1
1684329801,2023-05-17 15:23,45.88,993.00,1018.78,214,22.36,10.16,-24,1
1684329863,2023-05-17 15:24,45.97,993.00,1018.79,214,22.40,10.22,-25,1
1684329924,2023-05-17 15:25,45.76,992.99,1018.78,214,22.44,10.19,-25,1
1684329986,2023-05-17 15:26,45.77,993.05,1018.83,214,22.47,10.22,-24,1
1684330047,2023-05-17 15:27,45.63,993.13,1018.91,214,22.51,10.21,-24,1
1684330109,2023-05-17 15:28,45.60,993.15,1018.94,214,22.54,10.23,-23,1
1684330171,2023-05-17 15:29,45.53,993.26,1019.05,214,22.58,10.24,-24,1
1684330232,2023-05-17 15:30,45.23,993.24,1019.03,214,22.61,10.17,-25,1
1684330294,2023-05-17 15:31,45.39,993.24,1019.02,214,22.63,10.24,-24,1
1684330355,2023-05-17 15:32,45.39,993.26,1019.04,214,22.67,10.28,-23,1
1684330417,2023-05-17 15:33,45.34,993.26,1019.04,214,22.70,10.29,-24,1
1684330480,2023-05-17 15:34,45.28,993.29,1019.07,214,22.73,10.30,-23,1
1684330541,2023-05-17 15:35,45.10,993.30,1019.08,214,22.76,10.26,-22,1
1684330603,2023-05-17 15:36,45.13,993.35,1019.13,214,22.78,10.29,-23,1
1684330664,2023-05-17 15:37,44.99,993.38,1019.16,214,22.80,10.27,-24,1
1684330725,2023-05-17 15:38,45.00,993.35,1019.13,214,22.82,10.28,-24,1
1684330787,2023-05-17 15:39,45.00,993.32,1019.10,214,22.85,10.31,-24,1
1684330848,2023-05-17 15:40,44.90,993.42,1019.21,214,22.88,10.31,-24,1
1684330910,2023-05-17 15:41,44.97,993.44,1019.22,214,22.90,10.35,-24,1
1684330971,2023-05-17 15:42,44.99,993.45,1019.23,214,22.92,10.37,-22,1
1684331033,2023-05-17 15:43,44.96,993.46,1019.24,214,22.94,10.38,-23,1
1684331094,2023-05-17 15:44,44.86,993.47,1019.26,214,22.96,10.37,-24,1
1684331156,2023-05-17 15:45,44.88,993.51,1019.29,214,22.98,10.39,-24,1
1684331217,2023-05-17 15:46,44.80,993.55,1019.33,214,22.99,10.37,-25,1
1684331280,2023-05-17 15:48,44.81,993.48,1019.27,214,23.01,10.39,-23,1
1684331342,2023-05-17 15:49,44.75,993.50,1019.28,214,23.03,10.39,-23,1
1684331403,2023-05-17 15:50,44.73,993.56,1019.34,214,23.05,10.40,-25,1
1684331465,2023-05-17 15:51,44.73,993.53,1019.31,214,23.06,10.41,-25,1
1684331527,2023-05-17 15:52,44.67,993.53,1019.31,214,23.08,10.41,-24,1
1684331588,2023-05-17 15:53,44.89,993.53,1019.31,214,23.09,10.49,-25,1
1684331650,2023-05-17 15:54,44.69,993.55,1019.34,214,23.11,10.44,-23,1
1684331711,2023-05-17 15:55,44.69,993.57,1019.35,214,23.12,10.45,-24,1
1684331773,2023-05-17 15:56,44.64,993.62,1019.41,214,23.13,10.44,-24,1
1684331834,2023-05-17 15:57,44.60,993.64,1019.43,214,23.15,10.45,-25,1
1684331896,2023-05-17 15:58,44.62,993.68,1019.47,214,23.16,10.47,-24,1
1684331957,2023-05-17 15:59,44.64,993.65,1019.44,214,23.18,10.49,-24,1
1684332019,2023-05-17 16:00,44.41,993.72,1019.51,214,23.19,10.42,-24,1
1684332081,2023-05-17 16:01,44.49,993.72,1019.50,214,23.19,10.45,-26,1
1684332142,2023-05-17 16:02,44.54,993.70,1019.48,214,23.21,10.48,-23,1
1684332204,2023-05-17 16:03,44.52,993.71,1019.49,214,23.22,10.49,-24,1
1684332265,2023-05-17 16:04,44.37,993.71,1019.49,214,23.23,10.45,-25,1
1684332327,2023-05-17 16:05,44.34,993.76,1019.54,214,23.24,10.45,-24,1
1684332389,2023-05-17 16:06,44.42,993.79,1019.57,214,23.25,10.48,-22,1
1684332450,2023-05-17 16:07,44.44,993.83,1019.61,214,23.27,10.51,-24,1
1684332512,2023-05-17 16:08,44.44,993.88,1019.66,214,23.28,10.52,-24,1
1684332574,2023-05-17 16:09,44.33,993.90,1019.68,214,23.28,10.48,-24,1
1684332635,2023-05-17 16:10,44.61,993.93,1019.71,214,23.29,10.58,-25,1
1684332697,2023-05-17 16:11,44.35,993.93,1019.72,214,23.30,10.50,-25,1
1684332760,2023-05-17 16:12,44.42,993.95,1019.73,214,23.31,10.54,-25,1
1684332821,2023-05-17 16:13,44.43,994.01,1019.79,214,23.32,10.55,-24,1
1684332882,2023-05-17 16:14,44.40,993.97,1019.75,214,23.32,10.54,-24,1
1684332944,2023-05-17 16:15,44.26,994.04,1019.82,214,23.32,10.49,-25,1
1684333005,2023-05-17 16:16,44.04,993.97,1019.76,214,23.33,10.43,-24,1
1684333067,2023-05-17 16:17,44.01,994.06,1019.85,214,23.33,10.41,-23,1
1684333128,2023-05-17 16:18,43.96,994.04,1019.82,214,23.33,10.40,-25,1
1684333190,2023-05-17 16:19,44.05,994.09,1019.87,214,23.33,10.43,-24,1
1684333251,2023-05-17 16:20,44.01,994.13,1019.92,214,23.34,10.42,-25,1
1684333312,2023-05-17 16:21,43.96,994.10,1019.88,214,23.34,10.41,-24,1
1684333373,2023-05-17 16:22,44.05,994.14,1019.93,214,23.34,10.44,-24,1
1684333435,2023-05-17 16:23,44.12,994.15,1019.93,214,23.34,10.46,-24,1
1684333496,2023-05-17 16:24,44.37,994.16,1019.94,214,23.34,10.55,-26,1
1684333557,2023-05-17 16:25,44.63,994.11,1019.89,214,23.34,10.63,-24,1
1684333619,2023-05-17 16:26,45.26,994.10,1019.89,214,23.35,10.85,-25,1
1684333680,2023-05-17 16:28,45.94,994.09,1019.88,214,23.35,11.08,-22,1
1684333741,2023-05-17 16:29,46.28,994.11,1019.90,214,23.35,11.19,-24,1
1684333802,2023-05-17 16:30,46.91,994.07,1019.85,214,23.35,11.39,-24,1
1684333863,2023-05-17 16:31,47.33,994.07,1019.85,214,23.35,11.53,-24,1
1684333924,2023-05-17 16:32,47.64,994.11,1019.90,214,23.35,11.63,-24,1
1684333985,2023-05-17 16:33,48.12,994.07,1019.86,214,23.34,11.77,-25,1
1684334047,2023-05-17 16:34,48.44,994.08,1019.86,214,23.35,11.88,-25,1
1684334108,2023-05-17 16:35,48.84,994.07,1019.86,214,23.34,11.99,-26,1
1684334169,2023-05-17 16:36,49.01,994.08,1019.86,214,23.34,12.05,-24,1
1684334230,2023-05-17 16:37,49.20,994.07,1019.86,214,23.34,12.10,-21,1
1684334291,2023-05-17 16:38,49.43,994.14,1019.92,214,23.34,12.18,-23,1
1684334353,2023-05-17 16:39,49.62,994.13,1019.91,214,23.34,12.24,-24,1
1684334414,2023-05-17 16:40,49.67,994.16,1019.94,214,23.33,12.24,-23,1
1684334475,2023-05-17 16:41,49.89,994.15,1019.93,214,23.34,12.32,-24,1
1684334536,2023-05-17 16:42,49.92,994.18,1019.96,214,23.33,12.32,-24,1
1684334597,2023-05-17 16:43,49.98,994.19,1019.98,214,23.33,12.34,-24,1
1684334659,2023-05-17 16:44,50.00,994.17,1019.96,214,23.33,12.34,-23,1
1684334720,2023-05-17 16:45,50.07,994.19,1019.97,214,23.32,12.35,-24,1
1684334781,2023-05-17 16:46,49.97,994.22,1020.00,214,23.32,12.32,-25,1
1684334842,2023-05-17 16:47,50.04,994.15,1019.93,214,23.32,12.35,-25,1
1684334905,2023-05-17 16:48,49.96,994.16,1019.94,214,23.32,12.32,-23,1
1684334966,2023-05-17 16:49,49.94,994.16,1019.94,214,23.32,12.31,-24,1
1684335027,2023-05-17 16:50,49.88,994.18,1019.96,214,23.32,12.30,-25,1
1684335089,2023-05-17 16:51,49.76,994.18,1019.96,214,23.31,12.25,-24,1
1684335150,2023-05-17 16:52,49.76,994.22,1020.00,214,23.31,12.25,-25,1
1684335212,2023-05-17 16:53,49.68,994.24,1020.02,214,23.31,12.23,-24,1
1684335273,2023-05-17 16:54,49.63,994.25,1020.03,214,23.31,12.21,-23,1
1684335334,2023-05-17 16:55,49.51,994.26,1020.04,214,23.31,12.17,-25,1
1684335395,2023-05-17 16:56,49.53,994.22,1020.00,214,23.30,12.17,-24,1
1684335457,2023-05-17 16:57,49.44,994.20,1019.98,214,23.30,12.14,-24,1
1684335518,2023-05-17 16:58,49.39,994.22,1020.00,214,23.30,12.13,-24,1
1684335579,2023-05-17 16:59,49.32,994.21,1019.99,214,23.29,12.10,-24,1
1684335641,2023-05-17 17:00,49.14,994.24,1020.03,214,23.30,12.05,-25,1
1684335702,2023-05-17 17:01,49.19,994.25,1020.03,214,23.30,12.07,-24,1
1684335763,2023-05-17 17:02,49.16,994.29,1020.07,214,23.30,12.06,-24,1
1684335824,2023-05-17 17:03,49.05,994.30,1020.08,214,23.30,12.02,-24,1
1684335885,2023-05-17 17:04,49.00,994.27,1020.05,214,23.30,12.01,-24,1
1684335946,2023-05-17 17:05,48.91,994.30,1020.08,214,23.30,11.98,-25,1
1684336008,2023-05-17 17:06,48.82,994.31,1020.09,214,23.30,11.95,-26,1
1684336069,2023-05-17 17:07,48.81,994.30,1020.08,214,23.29,11.94,-23,1
1684336130,2023-05-17 17:08,48.74,994.27,1020.05,214,23.29,11.92,-25,1
1684336191,2023-05-17 17:09,48.69,994.25,1020.03,214,23.29,11.90,-25,1
1684336252,2023-05-17 17:10,48.65,994.26,1020.05,214,23.29,11.89,-24,1
1684336314,2023-05-17 17:11,48.59,994.29,1020.08,214,23.29,11.87,-24,1
1684336375,2023-05-17 17:12,48.50,994.35,1020.13,214,23.29,11.84,-24,1
1684336436,2023-05-17 17:13,48.45,994.34,1020.12,214,23.29,11.83,-25,1
1684336497,2023-05-17 17:14,48.42,994.37,1020.15,214,23.28,11.81,-21,1
1684336559,2023-05-17 17:15,48.22,994.42,1020.20,214,23.29,11.76,-24,1
1684336620,2023-05-17 17:17,48.31,994.42,1020.20,214,23.28,11.77,-24,1
1684336681,2023-05-17 17:18,48.22,994.43,1020.21,214,23.28,11.75,-23,1
1684336742,2023-05-17 17:19,48.17,994.51,1020.29,214,23.29,11.74,-24,1
1684336803,2023-05-17 17:20,47.88,994.52,1020.31,214,23.28,11.64,-24,1
1684336865,2023-05-17 17:21,48.06,994.49,1020.27,214,23.27,11.69,-24,1
1684336926,2023-05-17 17:22,48.00,994.54,1020.33,214,23.28,11.68,-24,1
1684336987,2023-05-17 17:23,47.95,994.56,1020.35,214,23.28,11.66,-23,1
1684337048,2023-05-17 17:24,47.85,994.60,1020.38,214,23.28,11.63,-24,1
1684337109,2023-05-17 17:25,47.80,994.62,1020.41,214,23.27,11.60,-25,1
1684337170,2023-05-17 17:26,47.78,994.63,1020.41,214,23.28,11.61,-25,1
1684337232,2023-05-17 17:27,47.69,994.64,1020.42,214,23.27,11.57,-24,1
1684337293,2023-05-17 17:28,47.83,994.66,1020.44,214,23.28,11.62,-25,1
1684337354,2023-05-17 17:29,47.59,994.65,1020.43,214,23.27,11.54,-22,1
1684337415,2023-05-17 17:30,47.54,994.64,1020.42,214,23.27,11.52,-24,1
1684337476,2023-05-17 17:31,47.51,994.68,1020.46,214,23.27,11.51,-25,1
1684337537,2023-05-17 17:32,47.44,994.69,1020.47,214,23.27,11.49,-23,1
1684337598,2023-05-17 17:33,47.35,994.67,1020.45,214,23.27,11.46,-24,1
1684337659,2023-05-17 17:34,47.30,994.70,1020.48,214,23.27,11.44,-22,1
1684337721,2023-05-17 17:35,46.99,994.72,1020.51,214,23.27,11.35,-22,1
1684337782,2023-05-17 17:36,47.24,994.76,1020.54,214,23.26,11.42,-25,1
1684337843,2023-05-17 17:37,47.13,994.73,1020.51,214,23.26,11.38,-24,1
1684337904,2023-05-17 17:38,47.25,994.73,1020.51,214,23.26,11.42,-24,1
1684337965,2023-05-17 17:39,47.06,994.77,1020.55,214,23.26,11.36,-24,1
1684338026,2023-05-17 17:40,47.01,994.75,1020.54,214,23.26,11.34,-25,1
1684338087,2023-05-17 17:41,46.95,994.76,1020.54,214,23.26,11.32,-24,1
1684338148,2023-05-17 17:42,46.91,994.80,1020.58,214,23.26,11.31,-23,1
1684338209,2023-05-17 17:43,46.86,994.77,1020.55,214,23.26,11.29,-23,1
1684338270,2023-05-17 17:44,46.83,994.76,1020.54,214,23.26,11.28,-24,1
1684338332,2023-05-17 17:45,46.76,994.84,1020.62,214,23.25,11.25,-24,1
1684338393,2023-05-17 17:46,46.73,994.79,1020.57,214,23.25,11.24,-23,1
1684338454,2023-05-17 17:47,46.67,994.83,1020.61,214,23.25,11.23,-25,1
1684338516,2023-05-17 17:48,46.64,994.87,1020.65,214,23.25,11.21,-24,1
1684338577,2023-05-17 17:49,46.60,994.89,1020.67,214,23.25,11.20,-26,1
1684338638,2023-05-17 17:50,46.73,994.89,1020.67,214,23.25,11.24,-25,1
1684338700,2023-05-17 17:51,46.51,994.88,1020.67,214,23.25,11.17,-25,1
1684338761,2023-05-17 17:52,46.42,994.87,1020.66,214,23.25,11.14,-25,1
1684338822,2023-05-17 17:53,46.40,994.87,1020.66,214,23.25,11.14,-21,1
1684338883,2023-05-17 17:54,46.41,994.85,1020.64,214,23.25,11.14,-24,1
1684338945,2023-05-17 17:55,46.31,994.89,1020.67,214,23.25,11.11,-24,1
1684339006,2023-05-17 17:56,46.24,994.89,1020.67,214,23.25,11.08,-24,1
1684339067,2023-05-17 17:57,46.24,994.89,1020.68,214,23.24,11.07,-23,1
1684339129,2023-05-17 17:58,46.17,994.92,1020.71,214,23.24,11.05,-22,1
1684339190,2023-05-17 17:59,46.14,994.88,1020.67,214,23.24,11.04,-25,1
1684339251,2023-05-17 18:00,46.10,994.91,1020.69,214,23.25,11.04,-24,1
1684339313,2023-05-17 18:01,46.03,994.88,1020.66,214,23.24,11.01,-24,1
1684339374,2023-05-17 18:02,46.03,994.93,1020.71,214,23.24,11.01,-24,1
1684339435,2023-05-17 18:03,45.94,994.92,1020.71,214,23.24,10.98,-24,1
1684339496,2023-05-17 18:04,45.91,994.92,1020.70,214,23.25,10.98,-23,1
1684339557,2023-05-17 18:05,45.88,994.92,1020.70,214,23.24,10.96,-25,1
1684339618,2023-05-17 18:06,45.81,994.95,1020.73,214,23.24,10.94,-24,1
1684339679,2023-05-17 18:07,45.59,994.91,1020.69,214,23.24,10.86,-24,1
1684339741,2023-05-17 18:09,45.76,994.92,1020.70,214,23.24,10.92,-25,1
1684339802,2023-05-17 18:10,45.79,994.91,1020.69,214,23.24,10.93,-24,1
1684339863,2023-05-17 18:11,45.66,994.90,1020.69,214,23.23,10.88,-24,1
1684339924,2023-05-17 18:12,45.64,994.91,1020.69,214,23.23,10.87,-24,1
1684339986,2023-05-17 18:13,45.56,994.91,1020.70,214,23.23,10.84,-24,1
1684340047,2023-05-17 18:14,45.55,994.90,1020.68,214,23.23,10.84,-24,1
1684340108,2023-05-17 18:15,45.64,994.93,1020.71,214,23.23,10.87,-25,1
1684340169,2023-05-17 18:16,45.47,994.96,1020.74,214,23.23,10.81,-22,1
1684340231,2023-05-17 18:17,45.44,994.93,1020.72,214,23.23,10.80,-24,1
1684340292,2023-05-17 18:18,45.40,994.94,1020.73,214,23.22,10.78,-24,1
1684340353,2023-05-17 18:19,45.37,994.96,1020.74,214,23.23,10.78,-26,1
1684340423,2023-05-17 18:20,45.42,994.92,1020.70,214,23.23,10.80,-25,1
1684340478,2023-05-17 18:21,45.30,994.92,1020.71,214,23.23,10.76,-24,1
1684340539,2023-05-17 18:22,45.27,994.95,1020.73,214,23.23,10.75,-24,1
1684340601,2023-05-17 18:23,45.22,994.96,1020.74,214,23.23,10.73,-24,1
1684340662,2023-05-17 18:24,45.20,994.97,1020.75,214,23.23,10.72,-25,1
1684340723,2023-05-17 18:25,45.18,994.97,1020.76,214,23.23,10.72,-25,1
1684340784,2023-05-17 18:26,45.16,995.00,1020.78,214,23.23,10.71,-25,1
1684340845,2023-05-17 18:27,45.10,995.02,1020.81,214,23.23,10.69,-24,1
1684340907,2023-05-17 18:28,45.06,994.98,1020.77,214,23.23,10.68,-24,1
1684340968,2023-05-17 18:29,45.06,995.04,1020.83,214,23.23,10.68,-24,1
1684341029,2023-05-17 18:30,45.03,995.05,1020.84,214,23.23,10.67,-24,1
1684341090,2023-05-17 18:31,44.99,995.05,1020.84,214,23.23,10.66,-24,1
1684341152,2023-05-17 18:32,44.96,995.09,1020.87,214,23.22,10.64,-24,1
1684341213,2023-05-17 18:33,44.97,995.07,1020.86,214,23.22,10.64,-23,1
1684341275,2023-05-17 18:34,44.99,995.10,1020.89,214,23.23,10.66,-27,1
1684341337,2023-05-17 18:35,44.84,995.12,1020.91,214,23.23,10.60,-23,1
1684341398,2023-05-17 18:36,44.83,995.11,1020.89,214,23.22,10.59,-25,1
1684341460,2023-05-17 18:37,44.82,995.10,1020.88,214,23.23,10.60,-25,1
1684341521,2023-05-17 18:38,44.80,995.10,1020.89,214,23.22,10.58,-23,1
1684341582,2023-05-17 18:39,44.78,995.10,1020.88,214,23.22,10.57,-24,1
1684341644,2023-05-17 18:40,44.73,995.13,1020.91,214,23.22,10.56,-24,1
1684341705,2023-05-17 18:41,44.72,995.15,1020.94,214,23.22,10.55,-24,1
1684341766,2023-05-17 18:42,44.70,995.18,1020.97,214,23.22,10.55,-24,1
1684341827,2023-05-17 18:43,44.69,995.17,1020.95,214,23.22,10.54,-23,1
1684341889,2023-05-17 18:44,44.67,995.19,1020.98,214,23.22,10.54,-23,1
1684341950,2023-05-17 18:45,44.65,995.22,1021.00,214,23.21,10.52,-25,1
1684342011,2023-05-17 18:46,44.60,995.21,1020.99,214,23.22,10.51,-24,1
1684342073,2023-05-17 18:47,44.57,995.26,1021.04,214,23.22,10.50,-24,1
1684342135,2023-05-17 18:48,44.57,995.28,1021.07,214,23.22,10.50,-25,1
1684342196,2023-05-17 18:49,44.54,995.28,1021.06,214,23.22,10.49,-25,1
1684342257,2023-05-17 18:50,44.51,995.31,1021.09,214,23.22,10.49,-23,1
1684342318,2023-05-17 18:51,44.49,995.27,1021.06,214,23.22,10.48,-25,1
1684342379,2023-05-17 18:52,44.45,995.28,1021.06,214,23.20,10.44,-24,1
1684342440,2023-05-17 18:54,44.43,995.30,1021.09,214,23.22,10.46,-24,1
1684342502,2023-05-17 18:55,44.44,995.30,1021.08,214,23.21,10.45,-25,1
1684342563,2023-05-17 18:56,44.59,995.33,1021.11,214,23.21,10.50,-25,1
1684342624,2023-05-17 18:57,44.37,995.31,1021.09,214,23.21,10.43,-24,1
1684342685,2023-05-17 18:58,44.36,995.36,1021.14,214,23.21,10.42,-24,1
1684342747,2023-05-17 18:59,44.26,995.39,1021.17,214,23.22,10.40,-25,1
1684342808,2023-05-17 19:00,44.34,995.36,1021.15,214,23.22,10.43,-23,1
1684342869,2023-05-17 19:01,44.24,995.34,1021.12,214,23.21,10.38,-24,1
1684342931,2023-05-17 19:02,44.26,995.34,1021.13,214,23.21,10.39,-25,1
1684342992,2023-05-17 19:03,44.24,995.38,1021.17,214,23.21,10.38,-25,1
1684343053,2023-05-17 19:04,44.14,995.36,1021.14,214,23.21,10.35,-23,1
1684343115,2023-05-17 19:05,44.20,995.33,1021.11,214,23.21,10.37,-25,1
1684343176,2023-05-17 19:06,44.19,995.28,1021.06,214,23.21,10.37,-24,1
1684343237,2023-05-17 19:07,43.95,995.28,1021.06,214,23.20,10.27,-24,1
1684343298,2023-05-17 19:08,44.12,995.26,1021.04,214,23.21,10.34,-24,1
1684343359,2023-05-17 19:09,44.11,995.29,1021.08,214,23.21,10.34,-24,1
1684343421,2023-05-17 19:10,44.08,995.30,1021.08,214,23.21,10.33,-25,1
1684343482,2023-05-17 19:11,44.07,995.32,1021.10,214,23.20,10.32,-24,1
1684343543,2023-05-17 19:12,44.07,995.30,1021.08,214,23.21,10.32,-22,1
1684343605,2023-05-17 19:13,44.03,995.33,1021.11,214,23.21,10.31,-24,1
1684343666,2023-05-17 19:14,44.03,995.32,1021.10,214,23.21,10.31,-23,1
1684343727,2023-05-17 19:15,43.99,995.36,1021.14,214,23.20,10.29,-25,1
1684343788,2023-05-17 19:16,43.98,995.37,1021.15,214,23.20,10.29,-24,1
1684343849,2023-05-17 19:17,43.96,995.34,1021.12,214,23.20,10.28,-25,1
1684343911,2023-05-17 19:18,43.96,995.35,1021.14,214,23.20,10.28,-23,1
1684343972,2023-05-17 19:19,43.92,995.36,1021.14,214,23.21,10.28,-26,1
1684344033,2023-05-17 19:20,43.91,995.39,1021.18,214,23.20,10.26,-24,1
1684344094,2023-05-17 19:21,43.89,995.34,1021.13,214,23.20,10.26,-25,1
1684344157,2023-05-17 19:22,43.87,995.44,1021.23,214,23.21,10.26,-24,1
1684344218,2023-05-17 19:23,43.87,995.42,1021.20,214,23.21,10.26,-24,1
1684344279,2023-05-17 19:24,43.82,995.44,1021.22,214,23.21,10.24,-23,1
1684344341,2023-05-17 19:25,43.81,995.45,1021.23,214,23.21,10.24,-23,1
1684344402,2023-05-17 19:26,43.78,995.47,1021.25,214,23.21,10.23,-24,1
1684344463,2023-05-17 19:27,43.75,995.46,1021.24,214,23.20,10.21,-24,1
1684344525,2023-05-17 19:28,43.76,995.48,1021.26,214,23.21,10.22,-24,1
1684344586,2023-05-17 19:29,43.74,995.44,1021.22,214,23.20,10.20,-23,1
1684344648,2023-05-17 19:30,43.73,995.48,1021.26,214,23.21,10.21,-22,1
1684344709,2023-05-17 19:31,43.71,995.48,1021.27,214,23.20,10.19,-25,1
1684344770,2023-05-17 19:32,43.68,995.49,1021.28,214,23.20,10.19,-24,1
1684344832,2023-05-17 19:33,43.67,995.49,1021.27,214,23.21,10.19,-25,1
1684344893,2023-05-17 19:34,43.65,995.49,1021.28,214,23.20,10.17,-24,1
1684344955,2023-05-17 19:35,43.63,995.51,1021.30,214,23.21,10.18,-25,1
1684345016,2023-05-17 19:36,43.62,995.52,1021.30,214,23.20,10.16,-23,1
1684345077,2023-05-17 19:37,43.61,995.53,1021.31,214,23.20,10.16,-23,1
1684345139,2023-05-17 19:38,43.59,995.56,1021.35,214,23.20,10.15,-24,1
1684345200,2023-05-17 19:40,43.58,995.54,1021.33,214,23.20,10.15,-25,1
1684345262,2023-05-17 19:41,43.56,995.58,1021.36,214,23.21,10.15,-24,1
1684345323,2023-05-17 19:42,43.55,995.60,1021.38,214,23.21,10.15,-24,1
1684345384,2023-05-17 19:43,43.53,995.61,1021.39,214,23.20,10.13,-24,1
1684345446,2023-05-17 19:44,43.50,995.62,1021.40,214,23.20,10.12,-24,1
1684345507,2023-05-17 19:45,43.50,995.64,1021.42,214,23.20,10.12,-24,1
1684345569,2023-05-17 19:46,43.49,995.66,1021.44,214,23.20,10.12,-23,1
1684345630,2023-05-17 19:47,43.47,995.65,1021.43,214,23.21,10.12,-25,1
1684345691,2023-05-17 19:48,43.47,995.65,1021.43,214,23.20,10.11,-24,1
1684345753,2023-05-17 19:49,43.42,995.67,1021.45,214,23.20,10.10,-24,1
1684345814,2023-05-17 19:50,43.42,995.71,1021.49,214,23.20,10.10,-25,1
1684345875,2023-05-17 19:51,43.40,995.72,1021.50,214,23.20,10.09,-24,1
1684345937,2023-05-17 19:52,43.23,995.69,1021.48,214,23.20,10.03,-25,1
1684345998,2023-05-17 19:53,43.36,995.68,1021.47,214,23.20,10.07,-25,1
1684346059,2023-05-17 19:54,43.36,995.66,1021.44,214,23.20,10.07,-24,1
1684346120,2023-05-17 19:55,43.36,995.68,1021.46,214,23.20,10.07,-25,1
1684346181,2023-05-17 19:56,43.21,995.68,1021.46,214,23.20,10.02,-23,1
1684346243,2023-05-17 19:57,43.32,995.67,1021.46,214,23.20,10.06,-23,1
1684346304,2023-05-17 19:58,43.31,995.66,1021.44,214,23.20,10.06,-24,1
1684346365,2023-05-17 19:59,43.30,995.65,1021.43,214,23.20,10.05,-25,1
1684346427,2023-05-17 20:00,43.29,995.66,1021.44,214,23.20,10.05,-24,1
1684346488,2023-05-17 20:01,43.28,995.67,1021.45,214,23.20,10.05,-24,1
1684346550,2023-05-17 20:02,43.26,995.71,1021.49,214,23.20,10.04,-23,1
1684346612,2023-05-17 20:03,43.26,995.67,1021.45,214,23.20,10.04,-25,1
1684346673,2023-05-17 20:04,43.24,995.66,1021.44,214,23.20,10.03,-24,1
1684346735,2023-05-17 20:05,43.23,995.67,1021.46,214,23.20,10.03,-24,1
1684346796,2023-05-17 20:06,43.20,995.69,1021.47,214,23.20,10.02,-25,1
1684346858,2023-05-17 20:07,43.21,995.70,1021.49,214,23.20,10.02,-25,1
1684346919,2023-05-17 20:08,43.19,995.72,1021.50,214,23.20,10.02,-24,1
1684346981,2023-05-17 20:09,43.17,995.71,1021.49,214,23.19,10.00,-24,1
1684347043,2023-05-17 20:10,43.16,995.67,1021.45,214,23.20,10.01,-26,1
1684347105,2023-05-17 20:11,43.14,995.70,1021.48,214,23.20,10.00,-24,1
1684347166,2023-05-17 20:12,43.14,995.74,1021.52,214,23.20,10.00,-24,1
1684347227,2023-05-17 20:13,43.13,995.76,1021.54,214,23.19,9.98,-23,1
1684347289,2023-05-17 20:14,43.09,995.78,1021.56,214,23.19,9.97,-25,1
1684347350,2023-05-17 20:15,43.08,995.76,1021.55,214,23.20,9.98,-22,1
1684347412,2023-05-17 20:16,43.17,995.77,1021.55,214,23.19,10.00,-25,1
1684347473,2023-05-17 20:17,43.06,995.81,1021.59,214,23.19,9.96,-24,1
1684347534,2023-05-17 20:18,43.06,995.84,1021.63,214,23.20,9.97,-25,1
1684347595,2023-05-17 20:19,43.05,995.84,1021.62,214,23.19,9.96,-24,1
1684347657,2023-05-17 20:20,43.03,995.86,1021.64,214,23.20,9.96,-24,1
1684347718,2023-05-17 20:21,43.02,995.86,1021.64,214,23.20,9.96,-25,1
1684347779,2023-05-17 20:22,43.01,995.84,1021.63,214,23.20,9.95,-24,1
1684347841,2023-05-17 20:24,43.00,995.89,1021.67,214,23.20,9.95,-24,1
1684347903,2023-05-17 20:25,42.98,995.88,1021.66,214,23.19,9.94,-25,1
1684347964,2023-05-17 20:26,42.96,995.89,1021.68,214,23.20,9.94,-24,1
1684348026,2023-05-17 20:27,42.94,995.92,1021.71,214,23.20,9.93,-24,1
1684348211,2023-05-17 20:30,42.94,995.93,1021.72,214,23.19,9.92,-24,1
1684348272,2023-05-17 20:31,42.92,995.93,1021.71,214,23.19,9.91,-25,1
1684348333,2023-05-17 20:32,43.06,995.93,1021.72,214,23.20,9.97,-25,1
1684348395,2023-05-17 20:33,42.88,995.93,1021.72,214,23.19,9.90,-25,1
1684348456,2023-05-17 20:34,42.87,995.96,1021.74,214,23.19,9.89,-24,1
1684348518,2023-05-17 20:35,42.88,995.98,1021.76,214,23.19,9.90,-25,1
1684348579,2023-05-17 20:36,42.84,995.98,1021.76,214,23.19,9.89,-24,1
1684348640,2023-05-17 20:37,42.84,995.97,1021.75,214,23.19,9.89,-24,1
1684348701,2023-05-17 20:38,42.89,996.00,1021.78,214,23.19,9.90,-24,1
1684348763,2023-05-17 20:39,42.83,996.03,1021.81,214,23.19,9.88,-24,1
1684348824,2023-05-17 20:40,42.80,996.07,1021.85,214,23.19,9.87,-23,1
1684348886,2023-05-17 20:41,42.80,996.06,1021.85,214,23.19,9.87,-24,1
1684348947,2023-05-17 20:42,42.99,996.10,1021.89,214,23.19,9.94,-24,1
1684349008,2023-05-17 20:43,42.73,996.12,1021.90,214,23.19,9.85,-24,1
1684349070,2023-05-17 20:44,42.73,996.11,1021.89,214,23.19,9.85,-25,1
1684349132,2023-05-17 20:45,42.85,996.13,1021.91,214,23.19,9.89,-24,1
1684349253,2023-05-17 20:47,42.71,996.17,1021.95,214,23.20,9.85,-24,1
1684349315,2023-05-17 20:48,42.68,996.17,1021.95,214,23.19,9.83,-25,1
1684349377,2023-05-17 20:49,42.67,996.21,1021.99,214,23.20,9.83,-25,1
1684349439,2023-05-17 20:50,42.66,996.22,1022.00,214,23.19,9.82,-25,1
1684349501,2023-05-17 20:51,42.68,996.23,1022.02,214,23.19,9.83,-24,1
1684349562,2023-05-17 20:52,42.66,996.23,1022.02,214,23.19,9.82,-24,1
1684349623,2023-05-17 20:53,42.64,996.27,1022.05,214,23.19,9.81,-25,1
1684349685,2023-05-17 20:54,42.63,996.29,1022.08,214,23.19,9.81,-24,1
1684349746,2023-05-17 20:55,42.62,996.30,1022.08,214,23.20,9.82,-24,1
1684349808,2023-05-17 20:56,42.60,996.33,1022.11,214,23.20,9.81,-24,1
1684349869,2023-05-17 20:57,42.59,996.34,1022.12,214,23.19,9.80,-23,1
1684349930,2023-05-17 20:58,42.58,996.33,1022.11,214,23.20,9.80,-24,1
1684349992,2023-05-17 20:59,42.57,996.35,1022.14,214,23.19,9.79,-25,1
1684350054,2023-05-17 21:00,42.59,996.37,1022.15,214,23.19,9.80,-24,1
1684350115,2023-05-17 21:01,42.52,996.39,1022.17,214,23.19,9.77,-24,1
1684350177,2023-05-17 21:02,42.53,996.41,1022.19,214,23.20,9.78,-25,1
1684350238,2023-05-17 21:03,42.53,996.41,1022.20,214,23.19,9.78,-23,1
1684350299,2023-05-17 21:04,42.48,996.42,1022.20,214,23.19,9.76,-24,1
1684350361,2023-05-17 21:06,42.50,996.38,1022.16,214,23.20,9.77,-24,1
1684350422,2023-05-17 21:07,42.48,996.39,1022.17,214,23.19,9.76,-24,1
1684350545,2023-05-17 21:09,42.45,996.39,1022.18,214,23.19,9.75,-24,1
1684350606,2023-05-17 21:10,42.28,996.39,1022.18,214,23.18,9.68,-24,1
1684350668,2023-05-17 21:11,42.44,996.40,1022.18,214,23.18,9.74,-24,1
1684350730,2023-05-17 21:12,42.42,996.38,1022.17,214,23.18,9.73,-24,1
1684350853,2023-05-17 21:14,42.21,996.39,1022.17,214,23.18,9.66,-25,1
1684350914,2023-05-17 21:15,42.28,996.37,1022.16,214,23.18,9.68,-25,1
1684350975,2023-05-17 21:16,42.33,996.37,1022.15,214,23.18,9.70,-24,1
1684351037,2023-05-17 21:17,42.37,996.40,1022.19,214,23.18,9.71,-24,1
1684351098,2023-05-17 21:18,42.35,996.37,1022.16,214,23.18,9.70,-22,1
1684351160,2023-05-17 21:19,42.33,996.39,1022.17,214,23.18,9.70,-24,1
1684351221,2023-05-17 21:20,42.32,996.38,1022.17,214,23.18,9.69,-25,1
1684351283,2023-05-17 21:21,42.29,996.39,1022.17,214,23.18,9.68,-26,1
1684351344,2023-05-17 21:22,42.32,996.39,1022.17,214,23.18,9.69,-25,1
1684351405,2023-05-17 21:23,42.18,996.39,1022.17,214,23.17,9.63,-25,1
1684351467,2023-05-17 21:24,42.24,996.37,1022.16,214,23.17,9.66,-24,1
1684351528,2023-05-17 21:25,42.20,996.40,1022.18,214,23.17,9.64,-24,1
1684351590,2023-05-17 21:26,42.11,996.40,1022.19,214,23.17,9.61,-25,1
1684351652,2023-05-17 21:27,42.10,996.42,1022.20,214,23.17,9.61,-25,1
1684351713,2023-05-17 21:28,42.24,996.39,1022.17,214,23.17,9.66,-25,1
1684351774,2023-05-17 21:29,42.24,996.40,1022.18,214,23.17,9.66,-26,1
1684351836,2023-05-17 21:30,42.26,996.42,1022.20,214,23.16,9.66,-25,1
1684351897,2023-05-17 21:31,42.26,996.44,1022.22,214,23.16,9.66,-24,1
1684351959,2023-05-17 21:32,42.26,996.43,1022.22,214,23.17,9.66,-21,1
1684352082,2023-05-17 21:34,42.21,996.43,1022.21,214,23.16,9.64,-24,1
1684352143,2023-05-17 21:35,42.22,996.47,1022.25,214,23.17,9.65,-26,1
1684352204,2023-05-17 21:36,42.22,996.48,1022.26,214,23.17,9.65,-24,1
1684352266,2023-05-17 21:37,42.19,996.49,1022.27,214,23.17,9.64,-23,1
1684352328,2023-05-17 21:38,42.18,996.48,1022.26,214,23.17,9.63,-24,1
1684352390,2023-05-17 21:39,42.18,996.51,1022.29,214,23.17,9.63,-24,1
1684352514,2023-05-17 21:41,42.17,996.50,1022.28,214,23.17,9.63,-24,1
1684352575,2023-05-17 21:42,42.14,996.52,1022.30,214,23.17,9.62,-25,1
1684352637,2023-05-17 21:43,42.16,996.51,1022.30,214,23.18,9.64,-23,1
1684352698,2023-05-17 21:44,42.13,996.51,1022.30,214,23.18,9.63,-24,1
1684352760,2023-05-17 21:46,42.13,996.53,1022.32,214,23.17,9.62,-23,1
1684352822,2023-05-17 21:47,42.11,996.53,1022.32,214,23.17,9.61,-23,1
1684352884,2023-05-17 21:48,42.11,996.55,1022.33,214,23.18,9.62,-24,1
1684352946,2023-05-17 21:49,42.09,996.57,1022.35,214,23.18,9.61,-24,1
1684353007,2023-05-17 21:50,42.07,996.61,1022.39,214,23.17,9.60,-25,1
1684353069,2023-05-17 21:51,42.06,996.65,1022.43,214,23.18,9.60,-23,1
1684353131,2023-05-17 21:52,42.06,996.62,1022.41,214,23.18,9.60,-25,1
1684353193,2023-05-17 21:53,42.07,996.62,1022.41,214,23.18,9.60,-25,1
1684353254,2023-05-17 21:54,42.06,996.65,1022.44,214,23.18,9.60,-24,1
1684353315,2023-05-17 21:55,42.04,996.64,1022.42,214,23.17,9.58,-24,1
1684353377,2023-05-17 21:56,42.06,996.65,1022.44,214,23.18,9.60,-24,1
1684353438,2023-05-17 21:57,42.05,996.68,1022.47,214,23.18,9.60,-24,1
1684353499,2023-05-17 21:58,42.03,996.73,1022.51,214,23.18,9.59,-24,1
1684353561,2023-05-17 21:59,42.07,996.73,1022.51,214,23.18,9.60,-25,1
1684353623,2023-05-17 22:00,41.99,996.74,1022.52,214,23.18,9.58,-24,1
1684353684,2023-05-17 22:01,41.99,996.76,1022.54,214,23.18,9.58,-25,1
1684353746,2023-05-17 22:02,41.99,996.79,1022.57,214,23.19,9.59,-25,1
1684353869,2023-05-17 22:04,42.11,996.85,1022.63,214,23.18,9.62,-23,1
1684353930,2023-05-17 22:05,41.97,996.85,1022.63,214,23.19,9.58,-23,1
1684353992,2023-05-17 22:06,41.97,996.82,1022.60,214,23.18,9.57,-24,1
1684354053,2023-05-17 22:07,41.95,996.82,1022.61,214,23.19,9.57,-24,1
1684354114,2023-05-17 22:08,41.87,996.84,1022.63,214,23.18,9.54,-24,1
1684354176,2023-05-17 22:09,41.93,996.84,1022.63,214,23.18,9.55,-23,1
1684354237,2023-05-17 22:10,41.92,996.86,1022.64,214,23.18,9.55,-24,1
1684354299,2023-05-17 22:11,41.89,996.80,1022.59,214,23.18,9.54,-25,1
1684354360,2023-05-17 22:12,41.91,996.84,1022.62,214,23.18,9.55,-25,1
1684354422,2023-05-17 22:13,41.89,996.84,1022.62,214,23.18,9.54,-24,1
1684354545,2023-05-17 22:15,41.85,996.87,1022.66,214,23.19,9.54,-23,1
1684354667,2023-05-17 22:17,41.65,996.87,1022.65,214,23.18,9.46,-25,1
1684354729,2023-05-17 22:18,41.86,996.87,1022.65,214,23.18,9.53,-24,1
1684354790,2023-05-17 22:19,41.85,996.87,1022.65,214,23.18,9.53,-25,1
1684354852,2023-05-17 22:20,41.84,996.87,1022.65,214,23.18,9.52,-24,1
1684354913,2023-05-17 22:21,41.84,996.88,1022.66,214,23.18,9.52,-23,1
1684354974,2023-05-17 22:22,41.84,996.92,1022.70,214,23.18,9.52,-23,1
1684355036,2023-05-17 22:23,42.01,996.85,1022.64,214,23.18,9.59,-25,1
1684355098,2023-05-17 22:24,41.83,996.92,1022.70,214,23.18,9.52,-25,1
1684355159,2023-05-17 22:25,41.80,996.90,1022.68,214,23.18,9.51,-24,1
1684355221,2023-05-17 22:27,41.86,996.92,1022.71,214,23.18,9.53,-25,1
1684355282,2023-05-17 22:28,41.77,996.91,1022.69,214,23.18,9.50,-23,1
1684355344,2023-05-17 22:29,41.78,996.92,1022.70,214,23.18,9.50,-25,1
1684355405,2023-05-17 22:30,41.80,996.90,1022.68,214,23.18,9.51,-23,1
1684355467,2023-05-17 22:31,41.77,996.91,1022.69,214,23.18,9.50,-24,1
1684355528,2023-05-17 22:32,41.77,996.93,1022.71,214,23.18,9.50,-24,1
1684355590,2023-05-17 22:33,41.76,996.91,1022.69,214,23.18,9.50,-24,1
1684355652,2023-05-17 22:34,41.75,996.93,1022.71,214,23.18,9.49,-24,1
1684355713,2023-05-17 22:35,42.16,996.92,1022.71,214,23.18,9.64,-24,1
1684355775,2023-05-17 22:36,41.74,996.92,1022.70,214,23.18,9.49,-22,1
1684355836,2023-05-17 22:37,41.73,996.93,1022.71,214,23.18,9.48,-24,1
1684355898,2023-05-17 22:38,41.73,996.93,1022.72,214,23.18,9.48,-23,1
1684355959,2023-05-17 22:39,41.74,996.93,1022.71,214,23.18,9.49,-23,1
1684356021,2023-05-17 22:40,41.71,996.93,1022.71,214,23.18,9.48,-24,1
1684356083,2023-05-17 22:41,41.69,996.92,1022.70,214,23.18,9.47,-25,1
1684356144,2023-05-17 22:42,42.06,996.91,1022.70,214,23.18,9.60,-24,1
1684356205,2023-05-17 22:43,41.69,996.93,1022.72,214,23.18,9.47,-22,1
1684356267,2023-05-17 22:44,41.68,996.92,1022.71,214,23.18,9.47,-25,1
1684356328,2023-05-17 22:45,41.66,996.93,1022.72,214,23.18,9.46,-24,1
1684356390,2023-05-17 22:46,41.67,996.93,1022.71,214,23.18,9.46,-24,1
1684356451,2023-05-17 22:47,41.68,996.94,1022.73,214,23.18,9.47,-24,1
1684356512,2023-05-17 22:48,41.65,996.96,1022.75,214,23.18,9.46,-23,1
1684356574,2023-05-17 22:49,41.63,996.95,1022.73,214,23.18,9.45,-24,1
1684356636,2023-05-17 22:50,41.67,997.00,1022.78,214,23.18,9.46,-25,1
1684356697,2023-05-17 22:51,41.63,996.98,1022.77,214,23.17,9.44,-24,1
1684356758,2023-05-17 22:52,41.63,996.98,1022.76,214,23.18,9.45,-24,1
1684356820,2023-05-17 22:53,41.64,997.03,1022.81,214,23.17,9.44,-24,1
1684356881,2023-05-17 22:54,41.64,997.00,1022.79,214,23.18,9.45,-25,1
1684356942,2023-05-17 22:55,41.61,997.01,1022.79,214,23.18,9.44,-24,1
1684357004,2023-05-17 22:56,41.61,996.99,1022.78,214,23.18,9.44,-25,1
1684357188,2023-05-17 22:59,41.62,996.97,1022.76,214,23.17,9.44,-22,1
1684357249,2023-05-17 23:00,41.61,996.99,1022.77,214,23.17,9.43,-24,1
1684357311,2023-05-17 23:01,41.56,996.99,1022.77,214,23.17,9.41,-25,1
1684357373,2023-05-17 23:02,41.55,996.97,1022.75,214,23.17,9.41,-24,1
1684357434,2023-05-17 23:03,41.54,996.96,1022.74,214,23.17,9.41,-24,1
1684357496,2023-05-17 23:04,41.54,996.98,1022.76,214,23.17,9.41,-24,1
1684357557,2023-05-17 23:05,41.58,996.97,1022.76,214,23.17,9.42,-23,1
1684357619,2023-05-17 23:06,41.58,996.96,1022.75,214,23.17,9.42,-24,1
1684357680,2023-05-17 23:08,41.55,996.97,1022.76,214,23.17,9.41,-24,1
1684357742,2023-05-17 23:09,41.57,996.98,1022.77,214,23.17,9.42,-24,1
1684357803,2023-05-17 23:10,41.55,996.98,1022.76,214,23.16,9.40,-24,1
1684357865,2023-05-17 23:11,41.57,997.02,1022.80,214,23.16,9.41,-25,1
1684357926,2023-05-17 23:12,41.53,997.01,1022.80,214,23.16,9.40,-25,1
1684357987,2023-05-17 23:13,41.52,997.01,1022.80,214,23.16,9.39,-23,1
1684358049,2023-05-17 23:14,41.54,996.99,1022.77,214,23.16,9.40,-24,1
1684358110,2023-05-17 23:15,41.59,996.99,1022.78,214,23.16,9.42,-24,1
1684358172,2023-05-17 23:16,41.51,996.99,1022.78,214,23.16,9.39,-24,1
1684358234,2023-05-17 23:17,41.53,997.00,1022.78,214,23.16,9.40,-24,1
1684358295,2023-05-17 23:18,41.53,997.00,1022.79,214,23.15,9.39,-23,1
1684358357,2023-05-17 23:19,41.69,997.02,1022.80,214,23.15,9.44,-24,1
1684358480,2023-05-17 23:21,41.50,996.99,1022.77,214,23.15,9.37,-24,1
1684358541,2023-05-17 23:22,41.50,997.03,1022.81,214,23.15,9.38,-27,1
1684358602,2023-05-17 23:23,41.50,996.98,1022.77,214,23.15,9.37,-24,1
1684358664,2023-05-17 23:24,41.50,997.03,1022.81,214,23.15,9.37,-24,1
1684358725,2023-05-17 23:25,41.51,997.03,1022.82,214,23.14,9.37,-24,1
1684358786,2023-05-17 23:26,41.50,997.03,1022.82,214,23.14,9.37,-26,1
1684358847,2023-05-17 23:27,41.48,997.05,1022.83,214,23.15,9.37,-23,1
1684358969,2023-05-17 23:29,41.49,997.03,1022.81,214,23.14,9.36,-26,1
1684359031,2023-05-17 23:30,41.49,997.04,1022.82,214,23.14,9.36,-26,1
1684359093,2023-05-17 23:31,41.41,997.02,1022.81,214,23.14,9.33,-25,1
1684359154,2023-05-17 23:32,41.50,997.04,1022.82,214,23.14,9.37,-25,1
1684359215,2023-05-17 23:33,41.49,997.01,1022.80,214,23.14,9.36,-24,1
1684359277,2023-05-17 23:34,41.45,997.04,1022.83,214,23.13,9.34,-25,1
1684359339,2023-05-17 23:35,41.43,997.04,1022.82,214,23.14,9.34,-24,1
1684359400,2023-05-17 23:36,41.44,997.06,1022.85,214,23.13,9.34,-23,1
1684359461,2023-05-17 23:37,41.46,997.06,1022.84,214,23.13,9.34,-24,1
1684359523,2023-05-17 23:38,41.44,997.07,1022.85,214,23.13,9.34,-23,1
1684359584,2023-05-17 23:39,41.45,997.07,1022.85,214,23.13,9.34,-23,1
1684359646,2023-05-17 23:40,41.52,997.07,1022.86,214,23.13,9.36,-24,1
1684359708,2023-05-17 23:41,41.45,997.06,1022.84,214,23.13,9.34,-25,1
1684359769,2023-05-17 23:42,41.44,997.07,1022.85,214,23.12,9.33,-24,1
1684359830,2023-05-17 23:43,41.45,997.08,1022.87,214,23.12,9.33,-25,1
1684359892,2023-05-17 23:44,41.44,997.08,1022.86,214,23.11,9.32,-24,1
1684359953,2023-05-17 23:45,41.44,997.09,1022.87,214,23.12,9.33,-24,1
1684360014,2023-05-17 23:46,41.44,997.09,1022.88,214,23.12,9.33,-24,1
1684360076,2023-05-17 23:47,41.37,997.11,1022.89,214,23.11,9.29,-24,1
1684360137,2023-05-17 23:48,41.44,997.14,1022.93,214,23.11,9.32,-24,1
1684360199,2023-05-17 23:49,41.44,997.11,1022.89,214,23.11,9.32,-25,1
1684360261,2023-05-17 23:51,41.33,997.14,1022.92,214,23.11,9.28,-24,1
1684360322,2023-05-17 23:52,41.43,997.14,1022.92,214,23.10,9.31,-25,1
1684360384,2023-05-17 23:53,41.44,997.16,1022.94,214,23.11,9.32,-24,1
1684360445,2023-05-17 23:54,41.43,997.19,1022.97,214,23.11,9.31,-24,1
1684360506,2023-05-17 23:55,41.43,997.17,1022.95,214,23.11,9.31,-21,1
1684360568,2023-05-17 23:56,41.41,997.20,1022.98,214,23.10,9.30,-23,1
1684360629,2023-05-17 23:57,41.42,997.18,1022.96,214,23.10,9.30,-24,1
1684360691,2023-05-17 23:58,41.40,997.16,1022.95,214,23.10,9.29,-25,1
1684360752,2023-05-17 23:59,41.42,997.16,1022.94,214,23.10,9.30,-23,1