1684360814,2023-05-18 00:00,41.41,997.16,1022.94,214,23.10,9.30,-22,1
1684360875,2023-05-18 00:01,41.50,997.16,1022.94,214,23.10,9.33,-25,1
1684360936,2023-05-18 00:02,41.36,997.18,1022.96,214,23.09,9.27,-24,1
1684360998,2023-05-18 00:03,41.38,997.17,1022.95,214,23.09,9.28,-23,1
1684361059,2023-05-18 00:04,41.38,997.20,1022.98,214,23.09,9.28,-26,1
1684361182,2023-05-18 00:06,41.39,997.16,1022.95,214,23.09,9.28,-23,1
1684361243,2023-05-18 00:07,41.37,997.18,1022.96,214,23.09,9.28,-24,1
1684361304,2023-05-18 00:08,41.37,997.15,1022.94,214,23.09,9.28,-24,1
1684361366,2023-05-18 00:09,41.34,997.14,1022.92,214,23.09,9.26,-23,1
1684361427,2023-05-18 00:10,41.36,997.16,1022.94,214,23.09,9.27,-23,1
1684361488,2023-05-18 00:11,41.36,997.15,1022.93,214,23.08,9.26,-24,1
1684361550,2023-05-18 00:12,41.35,997.14,1022.93,214,23.08,9.26,-23,1
1684361611,2023-05-18 00:13,41.35,997.12,1022.90,214,23.08,9.26,-25,1
1684361673,2023-05-18 00:14,41.33,997.13,1022.91,214,23.09,9.26,-24,1
1684361734,2023-05-18 00:15,41.33,997.13,1022.91,214,23.08,9.25,-24,1
1684361795,2023-05-18 00:16,41.33,997.14,1022.92,214,23.08,9.25,-24,1
1684361857,2023-05-18 00:17,41.42,997.14,1022.93,214,23.08,9.28,-26,1
1684361918,2023-05-18 00:18,41.32,997.17,1022.95,214,23.08,9.25,-23,1
1684361980,2023-05-18 00:19,41.33,997.19,1022.97,214,23.08,9.25,-26,1
1684362041,2023-05-18 00:20,41.32,997.15,1022.94,214,23.08,9.25,-21,1
1684362103,2023-05-18 00:21,41.30,997.19,1022.98,214,23.08,9.24,-24,1
1684362164,2023-05-18 00:22,41.33,997.19,1022.97,214,23.08,9.25,-23,1
1684362226,2023-05-18 00:23,41.30,997.21,1022.99,214,23.08,9.24,-24,1
1684362287,2023-05-18 00:24,41.31,997.20,1022.99,214,23.08,9.24,-24,1
1684362348,2023-05-18 00:25,41.31,997.19,1022.97,214,23.07,9.23,-24,1
1684362410,2023-05-18 00:26,41.29,997.21,1022.99,214,23.08,9.24,-23,1
1684362471,2023-05-18 00:27,41.27,997.20,1022.98,214,23.08,9.23,-24,1
1684362532,2023-05-18 00:28,41.29,997.18,1022.97,214,23.08,9.24,-25,1
1684362594,2023-05-18 00:29,41.15,997.19,1022.97,214,23.08,9.19,-24,1
1684362655,2023-05-18 00:30,41.26,997.20,1022.99,214,23.08,9.23,-23,1
1684362716,2023-05-18 00:31,41.25,997.21,1022.99,214,23.08,9.22,-23,1
1684362778,2023-05-18 00:32,41.24,997.18,1022.96,214,23.08,9.22,-24,1
1684362839,2023-05-18 00:33,41.25,997.17,1022.96,214,23.08,9.22,-23,1
1684362901,2023-05-18 00:35,41.31,997.18,1022.96,214,23.07,9.23,-24,1
1684362962,2023-05-18 00:36,41.05,997.13,1022.92,214,23.07,9.14,-24,1
1684363024,2023-05-18 00:37,41.24,997.17,1022.96,214,23.08,9.22,-22,1
1684364027,2023-05-18 00:53,41.16,997.17,1022.95,214,23.07,9.18,-24,1
1684364088,2023-05-18 00:54,41.15,997.17,1022.96,214,23.07,9.18,-25,1
1684364150,2023-05-18 00:55,41.15,997.18,1022.96,214,23.07,9.18,-22,1
1684364399,2023-05-18 00:59,41.22,997.16,1022.95,214,23.07,9.20,-24,1
1684364460,2023-05-18 01:01,41.12,997.15,1022.94,214,23.07,9.17,-25,1
1684364522,2023-05-18 01:02,41.09,997.14,1022.93,214,23.07,9.16,-23,1
1684364583,2023-05-18 01:03,41.11,997.15,1022.93,214,23.06,9.15,-23,1
1684364644,2023-05-18 01:04,41.12,997.15,1022.93,214,23.06,9.16,-25,1
1684364706,2023-05-18 01:05,41.10,997.15,1022.94,214,23.07,9.16,-24,1
1684364830,2023-05-18 01:07,41.09,997.13,1022.92,214,23.06,9.15,-24,1
1684364892,2023-05-18 01:08,41.11,997.13,1022.91,214,23.06,9.15,-24,1
1684364953,2023-05-18 01:09,41.11,997.14,1022.92,214,23.06,9.15,-25,1
1684365076,2023-05-18 01:11,41.09,997.14,1022.92,214,23.06,9.15,-24,1
1684365137,2023-05-18 01:12,41.07,997.15,1022.94,214,23.06,9.14,-24,1
1684365198,2023-05-18 01:13,41.07,997.11,1022.89,214,23.06,9.14,-25,1
1684365260,2023-05-18 01:14,41.07,997.13,1022.91,214,23.06,9.14,-24,1
1684365321,2023-05-18 01:15,41.09,997.11,1022.89,214,23.05,9.14,-23,1
1684365382,2023-05-18 01:16,41.05,997.11,1022.89,214,23.06,9.13,-25,1
1684365444,2023-05-18 01:17,41.08,997.09,1022.88,214,23.06,9.14,-24,1
1684365567,2023-05-18 01:19,41.07,997.13,1022.92,214,23.06,9.14,-24,1
1684365628,2023-05-18 01:20,41.01,997.13,1022.92,214,23.06,9.12,-24,1
1684365690,2023-05-18 01:21,41.08,997.13,1022.91,214,23.06,9.14,-24,1
1684365751,2023-05-18 01:22,41.02,997.13,1022.92,214,23.06,9.12,-26,1
1684365813,2023-05-18 01:23,41.02,997.12,1022.90,214,23.06,9.12,-22,1
1684365874,2023-05-18 01:24,41.01,997.10,1022.89,214,23.06,9.12,-24,1
1684365936,2023-05-18 01:25,41.02,997.09,1022.87,214,23.06,9.12,-24,1
1684365997,2023-05-18 01:26,41.01,997.08,1022.86,214,23.06,9.12,-24,1
1684366059,2023-05-18 01:27,41.01,997.08,1022.87,214,23.06,9.12,-24,1
1684366120,2023-05-18 01:28,41.00,997.09,1022.87,214,23.06,9.11,-24,1
1684366181,2023-05-18 01:29,41.00,997.07,1022.85,214,23.06,9.11,-25,1
1684366243,2023-05-18 01:30,40.98,997.08,1022.86,214,23.06,9.11,-24,1
1684366304,2023-05-18 01:31,41.01,997.03,1022.82,214,23.06,9.12,-23,1
1684366365,2023-05-18 01:32,40.98,997.04,1022.83,214,23.05,9.10,-24,1
1684366427,2023-05-18 01:33,40.98,997.04,1022.82,214,23.06,9.11,-24,1
1684366488,2023-05-18 01:34,41.20,997.03,1022.81,214,23.05,9.18,-25,1
1684366550,2023-05-18 01:35,40.98,997.06,1022.84,214,23.05,9.10,-24,1
1684366611,2023-05-18 01:36,40.98,997.06,1022.85,214,23.05,9.10,-24,1
1684366672,2023-05-18 01:37,40.99,997.06,1022.85,214,23.06,9.11,-25,1
1684366734,2023-05-18 01:38,40.96,997.05,1022.83,214,23.05,9.09,-23,1
1684366795,2023-05-18 01:39,40.93,997.06,1022.85,214,23.06,9.09,-26,1
1684366856,2023-05-18 01:40,40.95,997.05,1022.84,214,23.05,9.09,-25,1
1684366918,2023-05-18 01:41,40.96,997.02,1022.80,214,23.06,9.10,-24,1
1684366979,2023-05-18 01:42,40.95,997.02,1022.81,214,23.05,9.09,-22,1
1684367041,2023-05-18 01:44,40.95,997.02,1022.80,214,23.05,9.09,-23,1
1684367102,2023-05-18 01:45,40.95,997.07,1022.85,214,23.05,9.09,-25,1
1684367164,2023-05-18 01:46,40.94,997.07,1022.85,214,23.05,9.09,-24,1
1684367225,2023-05-18 01:47,40.98,997.07,1022.85,214,23.05,9.10,-24,1
1684367286,2023-05-18 01:48,40.93,997.07,1022.86,214,23.05,9.08,-23,1
1684367348,2023-05-18 01:49,40.91,997.07,1022.85,214,23.05,9.07,-24,1
1684367410,2023-05-18 01:50,40.90,997.08,1022.87,214,23.05,9.07,-24,1
1684367471,2023-05-18 01:51,40.90,997.08,1022.86,214,23.05,9.07,-24,1
1684367533,2023-05-18 01:52,40.90,997.11,1022.89,214,23.05,9.07,-23,1
1684367594,2023-05-18 01:53,40.90,997.07,1022.85,214,23.05,9.07,-25,1
1684367655,2023-05-18 01:54,40.90,997.09,1022.88,214,23.05,9.07,-24,1
1684367717,2023-05-18 01:55,40.89,997.14,1022.93,214,23.05,9.07,-23,1
1684367778,2023-05-18 01:56,40.88,997.14,1022.93,214,23.06,9.07,-23,1
1684367840,2023-05-18 01:57,41.04,997.13,1022.91,214,23.05,9.12,-23,1
1684367901,2023-05-18 01:58,40.88,997.11,1022.90,214,23.05,9.06,-25,1
1684367962,2023-05-18 01:59,40.87,997.12,1022.91,214,23.06,9.07,-22,1
1684368024,2023-05-18 02:00,40.86,997.10,1022.89,214,23.05,9.05,-26,1
1684368085,2023-05-18 02:01,40.85,997.13,1022.92,214,23.05,9.05,-23,1
1684368147,2023-05-18 02:02,41.13,997.11,1022.89,214,23.05,9.15,-24,1
1684368208,2023-05-18 02:03,41.00,997.12,1022.90,214,23.05,9.11,-24,1
1684368270,2023-05-18 02:04,40.70,997.13,1022.91,214,23.04,8.99,-22,1
1684368331,2023-05-18 02:05,40.84,997.15,1022.94,214,23.04,9.04,-25,1
1684368392,2023-05-18 02:06,40.83,997.14,1022.92,214,23.05,9.05,-24,1
1684368453,2023-05-18 02:07,40.83,997.12,1022.91,214,23.04,9.04,-24,1
1684368515,2023-05-18 02:08,40.83,997.14,1022.93,214,23.04,9.04,-24,1
1684368576,2023-05-18 02:09,40.82,997.14,1022.92,214,23.04,9.03,-24,1
1684368638,2023-05-18 02:10,40.81,997.15,1022.93,214,23.04,9.03,-24,1
1684368699,2023-05-18 02:11,40.81,997.16,1022.94,214,23.04,9.03,-24,1
1684368760,2023-05-18 02:12,40.79,997.16,1022.94,214,23.04,9.02,-22,1
1684368822,2023-05-18 02:13,40.81,997.16,1022.94,214,23.04,9.03,-22,1
1684368884,2023-05-18 02:14,40.79,997.18,1022.96,214,23.04,9.02,-24,1
1684368945,2023-05-18 02:15,40.79,997.16,1022.95,214,23.04,9.02,-23,1
1684369007,2023-05-18 02:16,40.78,997.16,1022.94,214,23.04,9.02,-25,1
1684369068,2023-05-18 02:17,40.77,997.20,1022.99,214,23.04,9.01,-23,1
1684369130,2023-05-18 02:18,40.77,997.18,1022.97,214,23.04,9.01,-25,1
1684369191,2023-05-18 02:19,40.78,997.17,1022.95,214,23.04,9.02,-24,1
1684369253,2023-05-18 02:20,40.76,997.16,1022.94,214,23.04,9.01,-24,1
1684369314,2023-05-18 02:21,40.76,997.16,1022.94,214,23.04,9.01,-25,1
1684369375,2023-05-18 02:22,40.76,997.17,1022.96,214,23.03,9.00,-25,1
1684369437,2023-05-18 02:23,40.74,997.19,1022.98,214,23.04,9.00,-25,1
1684369498,2023-05-18 02:24,40.75,997.17,1022.95,214,23.04,9.00,-24,1
1684369560,2023-05-18 02:26,40.74,997.20,1022.98,214,23.04,9.00,-24,1
1684369621,2023-05-18 02:27,40.72,997.17,1022.95,214,23.04,9.00,-25,1
1684369683,2023-05-18 02:28,40.70,997.15,1022.94,214,23.04,8.99,-25,1
1684369744,2023-05-18 02:29,40.74,997.13,1022.92,214,23.04,9.00,-26,1
1684369805,2023-05-18 02:30,40.71,997.10,1022.88,214,23.04,8.99,-22,1
1684369867,2023-05-18 02:31,40.71,997.09,1022.87,214,23.03,8.98,-24,1
1684369928,2023-05-18 02:32,40.71,997.12,1022.91,214,23.03,8.98,-25,1
1684369989,2023-05-18 02:33,40.70,997.10,1022.89,214,23.03,8.98,-22,1
1684370050,2023-05-18 02:34,40.68,997.11,1022.89,214,23.03,8.97,-25,1
1684370112,2023-05-18 02:35,40.54,997.09,1022.87,214,23.04,8.93,-24,1
1684370173,2023-05-18 02:36,40.67,997.10,1022.89,214,23.03,8.97,-23,1
1684370234,2023-05-18 02:37,40.67,997.10,1022.89,214,23.04,8.98,-24,1
1684370358,2023-05-18 02:39,40.66,997.08,1022.87,214,23.03,8.96,-23,1
1684370419,2023-05-18 02:40,40.67,997.10,1022.88,214,23.03,8.97,-24,1
1684370480,2023-05-18 02:41,40.65,997.10,1022.88,214,23.04,8.97,-23,1
1684370603,2023-05-18 02:43,40.63,997.07,1022.85,214,23.03,8.95,-24,1
1684370664,2023-05-18 02:44,40.63,997.05,1022.83,214,23.03,8.95,-24,1
1684370726,2023-05-18 02:45,40.64,997.08,1022.87,214,23.03,8.96,-24,1
1684370848,2023-05-18 02:47,40.92,997.09,1022.87,214,23.03,9.06,-25,1
1684370910,2023-05-18 02:48,40.60,997.10,1022.88,214,23.03,8.94,-25,1
1684370971,2023-05-18 02:49,40.60,997.10,1022.88,214,23.03,8.94,-24,1
1684371033,2023-05-18 02:50,40.56,997.08,1022.87,214,23.03,8.93,-24,1
1684371094,2023-05-18 02:51,40.43,997.08,1022.86,214,23.03,8.88,-24,1
1684371156,2023-05-18 02:52,40.41,997.09,1022.87,214,23.03,8.87,-23,1
1684371217,2023-05-18 02:53,40.59,997.06,1022.84,214,23.02,8.93,-24,1
1684371278,2023-05-18 02:54,40.58,997.08,1022.87,214,23.03,8.94,-25,1
1684371340,2023-05-18 02:55,40.56,997.10,1022.88,214,23.03,8.93,-24,1
1684371401,2023-05-18 02:56,40.55,997.13,1022.91,214,23.02,8.91,-25,1
1684371463,2023-05-18 02:57,40.57,997.12,1022.91,214,23.03,8.93,-25,1
1684371524,2023-05-18 02:58,40.93,997.15,1022.93,214,23.02,9.05,-24,1
1684371586,2023-05-18 02:59,40.55,997.15,1022.94,214,23.02,8.91,-24,1
1684371647,2023-05-18 03:00,40.54,997.14,1022.93,214,23.02,8.91,-24,1
1684371710,2023-05-18 03:01,40.54,997.15,1022.94,214,23.02,8.91,-24,1
1684371771,2023-05-18 03:02,40.42,997.16,1022.94,214,23.02,8.87,-24,1
1684371832,2023-05-18 03:03,40.54,997.18,1022.96,214,23.02,8.91,-25,1
1684371893,2023-05-18 03:04,40.52,997.19,1022.97,214,23.02,8.90,-24,1
1684371954,2023-05-18 03:05,40.49,997.15,1022.94,214,23.02,8.89,-24,1
1684372016,2023-05-18 03:06,40.49,997.19,1022.97,214,23.02,8.89,-24,1
1684372077,2023-05-18 03:07,40.49,997.17,1022.95,214,23.02,8.89,-25,1
1684372138,2023-05-18 03:08,40.47,997.15,1022.93,214,23.02,8.89,-25,1
1684372200,2023-05-18 03:10,40.42,997.16,1022.94,214,23.02,8.87,-24,1
1684372261,2023-05-18 03:11,40.46,997.18,1022.96,214,23.02,8.88,-25,1
1684372322,2023-05-18 03:12,40.47,997.19,1022.98,214,23.02,8.89,-24,1
1684372384,2023-05-18 03:13,40.44,997.19,1022.98,214,23.02,8.87,-24,1
1684372445,2023-05-18 03:14,40.45,997.19,1022.97,214,23.02,8.88,-23,1
1684372506,2023-05-18 03:15,40.44,997.21,1022.99,214,23.02,8.88,-24,1
1684372567,2023-05-18 03:16,40.43,997.21,1022.99,214,23.02,8.87,-24,1
1684372629,2023-05-18 03:17,40.49,997.19,1022.98,214,23.01,8.89,-25,1
1684372690,2023-05-18 03:18,40.36,997.22,1023.00,214,23.01,8.84,-25,1
1684372751,2023-05-18 03:19,40.33,997.23,1023.01,214,23.01,8.83,-25,1
1684372813,2023-05-18 03:20,40.37,997.22,1023.01,214,23.01,8.84,-23,1
1684372874,2023-05-18 03:21,40.36,997.18,1022.96,214,23.01,8.84,-23,1
1684372936,2023-05-18 03:22,40.37,997.22,1023.01,214,23.01,8.84,-22,1
1684372997,2023-05-18 03:23,40.41,997.18,1022.97,214,23.01,8.85,-25,1
1684373058,2023-05-18 03:24,40.25,997.19,1022.97,214,23.01,8.80,-24,1
1684373120,2023-05-18 03:25,40.29,997.19,1022.98,214,23.01,8.81,-24,1
1684373181,2023-05-18 03:26,40.34,997.17,1022.95,214,23.01,8.83,-24,1
1684373242,2023-05-18 03:27,40.34,997.18,1022.96,214,23.01,8.83,-24,1
1684373303,2023-05-18 03:28,40.33,997.17,1022.95,214,23.01,8.83,-23,1
1684373364,2023-05-18 03:29,40.32,997.17,1022.96,214,23.01,8.82,-24,1
1684373426,2023-05-18 03:30,40.16,997.25,1023.03,214,23.01,8.76,-24,1
1684373487,2023-05-18 03:31,40.30,997.23,1023.01,214,23.01,8.81,-25,1
1684373549,2023-05-18 03:32,40.31,997.22,1023.00,214,23.01,8.82,-24,1
1684373610,2023-05-18 03:33,40.46,997.25,1023.03,214,23.01,8.87,-24,1
1684373671,2023-05-18 03:34,40.27,997.26,1023.04,214,23.01,8.81,-22,1
1684373733,2023-05-18 03:35,40.21,997.24,1023.02,214,23.01,8.78,-25,1
1684373794,2023-05-18 03:36,40.26,997.27,1023.06,214,23.01,8.80,-24,1
1684373855,2023-05-18 03:37,40.26,997.28,1023.06,214,23.00,8.79,-24,1
1684373917,2023-05-18 03:38,40.27,997.28,1023.07,214,23.00,8.80,-24,1
1684373978,2023-05-18 03:39,40.07,997.25,1023.03,214,23.00,8.72,-23,1
1684374039,2023-05-18 03:40,40.24,997.27,1023.06,214,23.00,8.78,-25,1
1684374101,2023-05-18 03:41,40.25,997.27,1023.05,214,23.00,8.79,-24,1
1684374162,2023-05-18 03:42,40.23,997.32,1023.10,214,23.00,8.78,-23,1
1684374223,2023-05-18 03:43,40.21,997.31,1023.10,214,23.00,8.77,-24,1
1684374285,2023-05-18 03:44,40.23,997.27,1023.05,214,23.00,8.78,-23,1
1684374346,2023-05-18 03:45,40.20,997.32,1023.10,214,23.00,8.77,-25,1
1684374407,2023-05-18 03:46,40.23,997.32,1023.10,214,23.00,8.78,-24,1
1684374468,2023-05-18 03:47,40.19,997.33,1023.12,214,23.00,8.76,-25,1
1684374530,2023-05-18 03:48,40.20,997.32,1023.10,214,23.00,8.77,-26,1
1684374591,2023-05-18 03:49,40.14,997.35,1023.14,214,23.00,8.75,-23,1
1684374653,2023-05-18 03:50,40.17,997.34,1023.12,214,23.00,8.76,-26,1
1684374714,2023-05-18 03:51,40.17,997.36,1023.15,214,23.00,8.76,-24,1
1684374775,2023-05-18 03:52,40.18,997.36,1023.15,214,22.99,8.75,-24,1
1684374898,2023-05-18 03:54,40.14,997.37,1023.16,214,22.99,8.74,-24,1
1684374959,2023-05-18 03:55,40.15,997.36,1023.15,214,22.99,8.74,-25,1
1684375020,2023-05-18 03:57,40.12,997.38,1023.16,214,23.00,8.74,-23,1
1684375082,2023-05-18 03:58,40.11,997.37,1023.16,214,23.00,8.74,-25,1
1684375143,2023-05-18 03:59,40.52,997.41,1023.19,214,23.00,8.89,-25,1
1684375204,2023-05-18 04:00,40.11,997.41,1023.19,214,23.00,8.74,-24,1
1684375265,2023-05-18 04:01,40.11,997.40,1023.18,214,23.00,8.74,-24,1
1684375327,2023-05-18 04:02,40.09,997.40,1023.19,214,23.00,8.73,-25,1
1684375388,2023-05-18 04:03,40.07,997.42,1023.20,214,23.00,8.72,-24,1
1684375449,2023-05-18 04:04,40.07,997.40,1023.19,214,22.99,8.71,-24,1
1684375511,2023-05-18 04:05,40.08,997.40,1023.18,214,22.99,8.71,-25,1
1684375572,2023-05-18 04:06,40.07,997.40,1023.18,214,22.99,8.71,-24,1
1684375633,2023-05-18 04:07,40.06,997.38,1023.16,214,22.99,8.71,-24,1
1684375695,2023-05-18 04:08,40.04,997.40,1023.19,214,22.99,8.70,-25,1
1684375756,2023-05-18 04:09,40.03,997.42,1023.21,214,22.99,8.70,-24,1
1684375817,2023-05-18 04:10,40.03,997.42,1023.20,214,22.99,8.70,-23,1
1684375879,2023-05-18 04:11,40.07,997.42,1023.20,214,22.98,8.70,-24,1
1684375940,2023-05-18 04:12,40.01,997.41,1023.19,214,22.99,8.69,-24,1
1684376001,2023-05-18 04:13,40.01,997.41,1023.19,214,22.98,8.68,-24,1
1684376062,2023-05-18 04:14,40.00,997.42,1023.20,214,22.98,8.68,-24,1
1684376124,2023-05-18 04:15,40.00,997.43,1023.21,214,22.98,8.68,-23,1
1684376185,2023-05-18 04:16,39.97,997.44,1023.22,214,22.98,8.67,-23,1
1684376246,2023-05-18 04:17,39.97,997.43,1023.22,214,22.99,8.67,-25,1
1684376308,2023-05-18 04:18,39.96,997.43,1023.21,214,22.98,8.66,-24,1
1684376369,2023-05-18 04:19,39.97,997.44,1023.23,214,22.98,8.67,-25,1
1684376430,2023-05-18 04:20,39.97,997.42,1023.20,214,22.98,8.67,-25,1
1684376491,2023-05-18 04:21,39.97,997.41,1023.20,214,22.99,8.67,-25,1
1684376553,2023-05-18 04:22,39.93,997.41,1023.19,214,22.98,8.65,-23,1
1684376614,2023-05-18 04:23,39.94,997.39,1023.18,214,22.98,8.65,-24,1
1684376675,2023-05-18 04:24,40.04,997.44,1023.23,214,22.98,8.69,-24,1
1684376737,2023-05-18 04:25,39.73,997.43,1023.21,214,22.99,8.59,-24,1
1684376798,2023-05-18 04:26,39.93,997.44,1023.23,214,22.98,8.65,-24,1
1684376859,2023-05-18 04:27,39.92,997.44,1023.22,214,22.98,8.65,-24,1
1684376921,2023-05-18 04:28,39.91,997.46,1023.24,214,22.98,8.65,-24,1
1684377043,2023-05-18 04:30,39.89,997.46,1023.25,214,22.98,8.64,-24,1
1684377105,2023-05-18 04:31,39.89,997.48,1023.26,214,22.98,8.64,-24,1
1684377166,2023-05-18 04:32,39.88,997.51,1023.29,214,22.98,8.63,-24,1
1684377227,2023-05-18 04:33,39.79,997.50,1023.28,214,22.98,8.60,-22,1
1684377288,2023-05-18 04:34,39.87,997.49,1023.27,214,22.98,8.63,-24,1
1684377411,2023-05-18 04:36,39.86,997.51,1023.29,214,22.98,8.62,-25,1
1684377472,2023-05-18 04:37,39.84,997.53,1023.31,214,22.98,8.62,-24,1
1684377534,2023-05-18 04:38,39.79,997.54,1023.32,214,22.97,8.59,-24,1
1684377595,2023-05-18 04:39,39.79,997.52,1023.30,214,22.97,8.59,-25,1
1684377656,2023-05-18 04:40,39.80,997.55,1023.33,214,22.97,8.60,-24,1
1684377718,2023-05-18 04:41,39.79,997.56,1023.34,214,22.97,8.59,-26,1
1684377779,2023-05-18 04:42,39.76,997.57,1023.36,214,22.97,8.58,-25,1
1684377840,2023-05-18 04:44,39.77,997.54,1023.33,214,22.97,8.58,-24,1
1684377902,2023-05-18 04:45,39.75,997.58,1023.36,214,22.97,8.58,-24,1
1684377963,2023-05-18 04:46,39.79,997.58,1023.36,214,22.97,8.59,-24,1
1684378024,2023-05-18 04:47,39.66,997.56,1023.35,214,22.97,8.54,-25,1
1684378085,2023-05-18 04:48,39.79,997.58,1023.36,214,22.97,8.59,-22,1
1684378147,2023-05-18 04:49,39.50,997.56,1023.34,214,22.97,8.48,-25,1
1684378208,2023-05-18 04:50,39.78,997.58,1023.36,214,22.97,8.59,-25,1
1684378270,2023-05-18 04:51,39.79,997.60,1023.38,214,22.96,8.58,-25,1
1684378331,2023-05-18 04:52,39.77,997.59,1023.37,214,22.97,8.58,-24,1
1684378392,2023-05-18 04:53,39.76,997.62,1023.40,214,22.97,8.58,-24,1
1684378454,2023-05-18 04:54,39.74,997.61,1023.40,214,22.97,8.57,-23,1
1684378515,2023-05-18 04:55,39.73,997.63,1023.41,214,22.97,8.57,-23,1
1684378576,2023-05-18 04:56,39.73,997.67,1023.45,214,22.97,8.57,-23,1
1684378638,2023-05-18 04:57,39.74,997.66,1023.45,214,22.96,8.56,-23,1
1684378699,2023-05-18 04:58,39.73,997.66,1023.44,214,22.96,8.56,-25,1
1684378760,2023-05-18 04:59,39.71,997.67,1023.45,214,22.97,8.56,-24,1
1684378821,2023-05-18 05:00,39.71,997.67,1023.46,214,22.96,8.55,-24,1
1684378885,2023-05-18 05:01,39.76,997.67,1023.46,214,22.96,8.57,-24,1
1684378947,2023-05-18 05:02,40.00,997.66,1023.44,214,22.96,8.66,-25,1
1684379008,2023-05-18 05:03,39.71,997.69,1023.47,214,22.96,8.55,-23,1
1684379069,2023-05-18 05:04,39.76,997.71,1023.49,214,22.96,8.57,-24,1
1684379131,2023-05-18 05:05,39.73,997.70,1023.48,214,22.96,8.56,-24,1
1684379192,2023-05-18 05:06,39.71,997.74,1023.52,214,22.96,8.55,-24,1
1684379253,2023-05-18 05:07,39.71,997.72,1023.50,214,22.96,8.55,-24,1
1684379315,2023-05-18 05:08,39.68,997.75,1023.53,214,22.96,8.54,-25,1
1684379376,2023-05-18 05:09,39.66,997.75,1023.53,214,22.96,8.53,-24,1
1684379437,2023-05-18 05:10,39.69,997.76,1023.54,214,22.96,8.55,-24,1
1684379499,2023-05-18 05:11,39.69,997.77,1023.55,214,22.96,8.55,-24,1
1684379560,2023-05-18 05:12,39.69,997.77,1023.55,214,22.96,8.55,-25,1
1684379623,2023-05-18 05:13,39.69,997.76,1023.54,214,22.96,8.55,-27,1
1684379685,2023-05-18 05:14,39.69,997.76,1023.55,214,22.96,8.55,-24,1
1684379746,2023-05-18 05:15,39.69,997.81,1023.59,214,22.96,8.55,-23,1
1684379808,2023-05-18 05:16,39.67,997.82,1023.60,214,22.96,8.54,-23,1
1684379869,2023-05-18 05:17,39.68,997.80,1023.59,214,22.96,8.54,-24,1
1684379930,2023-05-18 05:18,39.66,997.80,1023.58,214,22.96,8.53,-24,1
1684379992,2023-05-18 05:19,39.67,997.82,1023.61,214,22.96,8.54,-24,1
1684380053,2023-05-18 05:20,39.64,997.85,1023.64,214,22.96,8.53,-24,1
1684380114,2023-05-18 05:21,39.65,997.83,1023.61,214,22.96,8.53,-24,1
1684380175,2023-05-18 05:22,39.65,997.82,1023.61,214,22.96,8.53,-24,1
1684380237,2023-05-18 05:23,39.65,997.86,1023.64,214,22.96,8.53,-24,1
1684380298,2023-05-18 05:24,39.65,997.89,1023.67,214,22.96,8.53,-25,1
1684380359,2023-05-18 05:25,39.62,997.87,1023.65,214,22.96,8.52,-23,1
1684380421,2023-05-18 05:27,39.62,997.87,1023.65,214,22.96,8.52,-24,1
1684380482,2023-05-18 05:28,39.64,997.88,1023.67,214,22.96,8.53,-24,1
1684380543,2023-05-18 05:29,39.61,997.90,1023.68,214,22.96,8.51,-22,1
1684380605,2023-05-18 05:30,39.61,997.91,1023.69,214,22.96,8.51,-24,1
1684380666,2023-05-18 05:31,39.61,997.91,1023.69,214,22.96,8.51,-24,1
1684380728,2023-05-18 05:32,39.57,997.91,1023.70,214,22.96,8.50,-25,1
1684380789,2023-05-18 05:33,39.58,997.90,1023.69,214,22.96,8.50,-26,1
1684380850,2023-05-18 05:34,39.58,997.90,1023.68,214,22.95,8.50,-23,1
1684380912,2023-05-18 05:35,39.56,997.93,1023.72,214,22.95,8.49,-25,1
1684381034,2023-05-18 05:37,39.38,997.93,1023.72,214,22.95,8.42,-24,1
1684381096,2023-05-18 05:38,39.58,997.96,1023.74,214,22.96,8.50,-24,1
1684381157,2023-05-18 05:39,39.59,997.98,1023.77,214,22.96,8.51,-25,1
1684381218,2023-05-18 05:40,39.59,997.99,1023.77,214,22.96,8.51,-24,1
1684381279,2023-05-18 05:41,39.58,998.03,1023.81,214,22.95,8.50,-23,1
1684381341,2023-05-18 05:42,39.65,998.05,1023.83,214,22.95,8.52,-24,1
1684381402,2023-05-18 05:43,39.57,998.10,1023.88,214,22.96,8.50,-25,1
1684381463,2023-05-18 05:44,39.57,998.09,1023.88,214,22.95,8.49,-24,1
1684381525,2023-05-18 05:45,39.57,998.08,1023.86,214,22.95,8.49,-25,1
1684381586,2023-05-18 05:46,39.55,998.13,1023.92,214,22.95,8.48,-24,1
1684381647,2023-05-18 05:47,39.56,998.15,1023.93,214,22.95,8.49,-25,1
1684381831,2023-05-18 05:50,39.53,998.29,1024.07,214,22.96,8.48,-24,1
1684381893,2023-05-18 05:51,39.55,998.27,1024.06,214,22.95,8.48,-25,1
1684381955,2023-05-18 05:52,39.53,998.31,1024.09,214,22.95,8.48,-24,1
1684382077,2023-05-18 05:54,39.54,998.40,1024.18,214,22.95,8.48,-25,1
1684382138,2023-05-18 05:55,39.54,998.42,1024.20,214,22.95,8.48,-24,1
1684382200,2023-05-18 05:56,39.62,998.42,1024.21,214,22.95,8.51,-25,1
1684382261,2023-05-18 05:57,39.06,998.41,1024.19,214,22.95,8.30,-24,1
1684382322,2023-05-18 05:58,39.42,998.42,1024.20,214,22.95,8.43,-23,1
1684382384,2023-05-18 05:59,39.48,998.42,1024.20,214,22.95,8.46,-25,1
1684382445,2023-05-18 06:00,39.47,998.47,1024.25,214,22.95,8.45,-25,1
1684382506,2023-05-18 06:01,39.44,998.46,1024.25,214,22.95,8.44,-23,1
1684382568,2023-05-18 06:02,39.38,998.45,1024.23,214,22.94,8.41,-23,1
1684382629,2023-05-18 06:03,39.40,998.50,1024.29,214,22.94,8.42,-26,1
1684382690,2023-05-18 06:04,39.32,998.52,1024.30,214,22.94,8.39,-25,1
1684382752,2023-05-18 06:05,39.39,998.51,1024.29,214,22.94,8.41,-24,1
1684382814,2023-05-18 06:06,39.41,998.52,1024.30,214,22.94,8.42,-24,1
1684382875,2023-05-18 06:07,39.39,998.51,1024.30,214,22.94,8.41,-23,1
1684382936,2023-05-18 06:08,39.39,998.57,1024.35,214,22.94,8.41,-25,1
1684382998,2023-05-18 06:09,39.31,998.56,1024.34,214,22.94,8.38,-25,1
1684383059,2023-05-18 06:10,39.21,998.56,1024.35,214,22.94,8.35,-24,1
1684383120,2023-05-18 06:12,39.30,998.60,1024.39,214,22.94,8.38,-24,1
1684383182,2023-05-18 06:13,39.25,998.65,1024.44,214,22.93,8.36,-24,1
1684383304,2023-05-18 06:15,39.32,998.66,1024.44,214,22.93,8.38,-22,1
1684383366,2023-05-18 06:16,39.27,998.65,1024.44,214,22.93,8.36,-24,1
1684383427,2023-05-18 06:17,39.32,998.67,1024.45,214,22.93,8.38,-25,1
1684383488,2023-05-18 06:18,39.29,998.70,1024.49,214,22.93,8.37,-24,1
1684383550,2023-05-18 06:19,39.23,998.66,1024.44,214,22.93,8.35,-24,1
1684383611,2023-05-18 06:20,39.31,998.71,1024.49,214,22.93,8.38,-25,1
1684383672,2023-05-18 06:21,39.45,998.70,1024.49,214,22.93,8.43,-25,1
1684383734,2023-05-18 06:22,39.16,998.75,1024.53,214,22.92,8.31,-24,1
1684383795,2023-05-18 06:23,39.20,998.72,1024.50,214,22.92,8.33,-25,1
1684383856,2023-05-18 06:24,39.23,998.76,1024.54,214,22.92,8.34,-24,1
1684383917,2023-05-18 06:25,38.99,998.67,1024.45,214,22.92,8.25,-25,1
1684383978,2023-05-18 06:26,39.21,998.77,1024.55,214,22.92,8.33,-24,1
1684384039,2023-05-18 06:27,39.26,998.79,1024.57,214,22.92,8.35,-24,1
1684384101,2023-05-18 06:28,39.21,998.76,1024.54,214,22.93,8.34,-25,1
1684384162,2023-05-18 06:29,39.16,998.78,1024.56,214,22.92,8.31,-25,1
1684384223,2023-05-18 06:30,39.13,998.77,1024.55,214,22.92,8.30,-24,1
1684384284,2023-05-18 06:31,39.19,998.79,1024.57,214,22.92,8.32,-25,1
1684384346,2023-05-18 06:32,39.19,998.80,1024.59,214,22.92,8.32,-23,1
1684384407,2023-05-18 06:33,39.17,998.79,1024.57,214,22.92,8.31,-25,1
1684384468,2023-05-18 06:34,39.10,998.77,1024.55,214,22.91,8.28,-24,1
1684384530,2023-05-18 06:35,39.13,998.80,1024.58,214,22.92,8.30,-25,1
1684384652,2023-05-18 06:37,39.14,998.84,1024.62,214,22.92,8.30,-24,1
1684384714,2023-05-18 06:38,39.16,998.85,1024.63,214,22.92,8.31,-24,1
1684384775,2023-05-18 06:39,39.11,998.85,1024.63,214,22.92,8.29,-25,1
1684384836,2023-05-18 06:40,39.12,998.85,1024.63,214,22.92,8.30,-24,1
1684384898,2023-05-18 06:41,39.11,998.86,1024.64,214,22.92,8.29,-25,1
1684384959,2023-05-18 06:42,39.09,998.88,1024.67,214,22.92,8.28,-25,1
1684385021,2023-05-18 06:43,39.08,998.86,1024.64,214,22.92,8.28,-24,1
1684385082,2023-05-18 06:44,39.07,998.87,1024.65,214,22.92,8.28,-24,1
1684385143,2023-05-18 06:45,39.08,998.85,1024.64,214,22.92,8.28,-24,1
1684385205,2023-05-18 06:46,39.06,998.86,1024.65,214,22.92,8.27,-23,1
1684385266,2023-05-18 06:47,39.07,998.87,1024.65,214,22.92,8.28,-23,1
1684385327,2023-05-18 06:48,39.07,998.88,1024.66,214,22.92,8.28,-24,1
1684385389,2023-05-18 06:49,39.07,998.85,1024.64,214,22.92,8.28,-24,1
1684385450,2023-05-18 06:50,39.07,998.92,1024.70,214,22.92,8.28,-25,1
1684385512,2023-05-18 06:51,39.05,998.89,1024.68,214,22.92,8.27,-24,1
1684385573,2023-05-18 06:52,39.06,998.91,1024.69,214,22.92,8.27,-23,1
1684385635,2023-05-18 06:53,39.06,998.92,1024.71,214,22.92,8.27,-25,1
1684385696,2023-05-18 06:54,39.04,998.94,1024.72,214,22.91,8.25,-24,1
1684385757,2023-05-18 06:55,39.02,998.95,1024.73,214,22.92,8.26,-22,1
1684385818,2023-05-18 06:56,39.00,998.95,1024.73,214,22.92,8.25,-24,1
1684385880,2023-05-18 06:58,39.01,998.96,1024.74,214,22.92,8.25,-23,1
1684385941,2023-05-18 06:59,39.02,998.94,1024.73,214,22.92,8.26,-23,1
1684386002,2023-05-18 07:00,39.01,998.98,1024.77,214,22.92,8.26,-24,1
1684386064,2023-05-18 07:01,39.02,999.00,1024.78,214,22.92,8.26,-24,1
1684386125,2023-05-18 07:02,39.01,999.01,1024.79,214,22.92,8.26,-25,1
1684386248,2023-05-18 07:04,39.00,998.97,1024.75,214,22.92,8.25,-25,1
1684386309,2023-05-18 07:05,38.99,998.97,1024.75,214,22.93,8.26,-24,1
1684386370,2023-05-18 07:06,38.97,998.96,1024.75,214,22.93,8.25,-25,1
1684386431,2023-05-18 07:07,38.99,998.96,1024.74,214,22.92,8.25,-24,1
1684386493,2023-05-18 07:08,38.98,998.96,1024.75,214,22.93,8.25,-23,1
1684386554,2023-05-18 07:09,38.96,998.95,1024.73,214,22.93,8.24,-21,1
1684386615,2023-05-18 07:10,38.95,999.01,1024.79,214,22.94,8.25,-24,1
1684386676,2023-05-18 07:11,38.94,998.98,1024.76,214,22.94,8.24,-25,1
1684386737,2023-05-18 07:12,38.95,999.00,1024.79,214,22.94,8.25,-25,1
1684386799,2023-05-18 07:13,38.96,999.01,1024.80,214,22.94,8.25,-25,1
1684386860,2023-05-18 07:14,38.94,999.03,1024.81,214,22.94,8.25,-24,1
1684386921,2023-05-18 07:15,38.93,999.06,1024.84,214,22.95,8.25,-23,1
1684386982,2023-05-18 07:16,38.92,999.08,1024.87,214,22.94,8.24,-25,1
1684387044,2023-05-18 07:17,38.92,999.13,1024.91,214,22.95,8.25,-24,1
1684387105,2023-05-18 07:18,38.90,999.13,1024.91,214,22.95,8.24,-25,1
1684387227,2023-05-18 07:20,38.91,999.18,1024.96,214,22.95,8.24,-25,1
1684387288,2023-05-18 07:21,38.91,999.19,1024.97,214,22.95,8.24,-24,1
1684387349,2023-05-18 07:22,39.25,999.21,1024.99,214,22.95,8.37,-25,1
1684387411,2023-05-18 07:23,38.89,999.20,1024.98,214,22.96,8.24,-23,1
1684387472,2023-05-18 07:24,38.83,999.18,1024.97,214,22.96,8.22,-25,1
1684387533,2023-05-18 07:25,38.90,999.22,1025.01,214,22.97,8.26,-25,1
1684387595,2023-05-18 07:26,38.88,999.23,1025.01,214,22.97,8.25,-25,1
1684387656,2023-05-18 07:27,38.87,999.23,1025.02,214,22.97,8.24,-24,1
1684387717,2023-05-18 07:28,38.87,999.24,1025.03,214,22.97,8.24,-24,1
1684387779,2023-05-18 07:29,38.87,999.27,1025.06,214,22.97,8.24,-24,1
1684387840,2023-05-18 07:30,38.85,999.28,1025.06,214,22.97,8.24,-24,1
1684387901,2023-05-18 07:31,38.84,999.30,1025.08,214,22.97,8.24,-24,1
1684387962,2023-05-18 07:32,38.84,999.29,1025.07,214,22.98,8.24,-24,1
1684388023,2023-05-18 07:33,38.82,999.30,1025.08,214,22.98,8.24,-24,1
1684388084,2023-05-18 07:34,38.81,999.30,1025.09,214,22.98,8.23,-25,1
1684388206,2023-05-18 07:36,38.80,999.34,1025.13,214,22.98,8.23,-24,1
1684388268,2023-05-18 07:37,38.42,999.38,1025.16,214,22.98,8.08,-22,1
1684388329,2023-05-18 07:38,38.77,999.38,1025.16,214,22.98,8.22,-25,1
1684388390,2023-05-18 07:39,38.77,999.43,1025.21,214,23.00,8.23,-24,1
1684388451,2023-05-18 07:40,38.76,999.44,1025.22,214,22.99,8.22,-23,1
1684388513,2023-05-18 07:41,38.76,999.44,1025.22,214,23.00,8.23,-25,1
1684388574,2023-05-18 07:42,38.74,999.43,1025.21,214,23.00,8.22,-25,1
1684388635,2023-05-18 07:43,38.77,999.44,1025.22,214,23.00,8.23,-26,1
1684388757,2023-05-18 07:45,38.81,999.47,1025.25,214,23.00,8.25,-24,1
1684388879,2023-05-18 07:47,38.70,999.49,1025.27,214,23.00,8.21,-26,1
1684388941,2023-05-18 07:49,38.68,999.47,1025.26,214,23.00,8.20,-24,1
1684389002,2023-05-18 07:50,38.66,999.50,1025.28,214,23.00,8.19,-24,1
1684389063,2023-05-18 07:51,38.65,999.53,1025.32,214,23.00,8.19,-27,1
1684389125,2023-05-18 07:52,38.63,999.50,1025.28,214,23.00,8.18,-24,1
1684389186,2023-05-18 07:53,38.61,999.55,1025.33,214,23.00,8.17,-24,1
1684389248,2023-05-18 07:54,38.98,999.53,1025.31,214,23.00,8.31,-24,1
1684389309,2023-05-18 07:55,38.58,999.56,1025.34,214,23.01,8.17,-24,1
1684389370,2023-05-18 07:56,38.57,999.54,1025.33,214,23.00,8.16,-24,1
1684389431,2023-05-18 07:57,38.55,999.56,1025.35,214,23.00,8.15,-24,1
1684389492,2023-05-18 07:58,38.52,999.59,1025.38,214,23.01,8.15,-24,1
1684389553,2023-05-18 07:59,38.52,999.58,1025.36,214,23.00,8.14,-24,1
1684389614,2023-05-18 08:00,38.50,999.63,1025.41,214,23.00,8.13,-24,1
1684389675,2023-05-18 08:01,38.46,999.60,1025.38,214,23.00,8.12,-24,1
1684389736,2023-05-18 08:02,38.45,999.62,1025.40,214,23.01,8.12,-23,1
1684389798,2023-05-18 08:03,38.44,999.62,1025.40,214,23.01,8.12,-23,1
1684389859,2023-05-18 08:04,38.25,999.61,1025.39,214,23.00,8.03,-24,1
1684389920,2023-05-18 08:05,38.40,999.65,1025.43,214,23.01,8.10,-25,1
1684389981,2023-05-18 08:06,38.39,999.66,1025.44,214,23.01,8.10,-22,1
1684390042,2023-05-18 08:07,38.43,999.67,1025.46,214,23.01,8.11,-25,1
1684390103,2023-05-18 08:08,38.36,999.65,1025.43,214,23.01,8.09,-24,1
1684390164,2023-05-18 08:09,38.32,999.69,1025.48,214,23.01,8.07,-24,1
1684390225,2023-05-18 08:10,38.21,999.72,1025.50,214,23.01,8.03,-24,1
1684390286,2023-05-18 08:11,38.39,999.73,1025.51,214,23.01,8.10,-25,1
1684390347,2023-05-18 08:12,38.29,999.72,1025.50,214,23.01,8.06,-22,1
1684390408,2023-05-18 08:13,38.28,999.69,1025.48,214,23.01,8.06,-23,1
1684390469,2023-05-18 08:14,38.26,999.70,1025.48,214,23.00,8.04,-24,1
1684390530,2023-05-18 08:15,38.21,999.68,1025.47,214,23.01,8.03,-24,1
1684390653,2023-05-18 08:17,38.20,999.70,1025.48,214,23.00,8.02,-25,1
1684390714,2023-05-18 08:18,38.40,999.68,1025.46,214,23.01,8.10,-24,1
1684390775,2023-05-18 08:19,38.15,999.68,1025.47,214,23.01,8.01,-25,1
1684390836,2023-05-18 08:20,38.15,999.69,1025.47,214,23.01,8.01,-25,1
1684390897,2023-05-18 08:21,38.14,999.68,1025.47,214,23.01,8.00,-24,1
1684390959,2023-05-18 08:22,38.14,999.68,1025.46,214,23.01,8.00,-25,1
1684391020,2023-05-18 08:23,38.10,999.71,1025.49,214,23.01,7.99,-25,1
1684391081,2023-05-18 08:24,38.06,999.68,1025.46,214,23.01,7.97,-25,1
1684391142,2023-05-18 08:25,37.79,999.69,1025.47,214,23.01,7.87,-24,1
1684391203,2023-05-18 08:26,38.07,999.70,1025.48,214,23.01,7.98,-25,1
1684391264,2023-05-18 08:27,38.03,999.70,1025.48,214,23.01,7.96,-24,1
1684391326,2023-05-18 08:28,38.03,999.71,1025.50,214,23.01,7.96,-24,1
1684391387,2023-05-18 08:29,38.00,999.72,1025.50,214,23.01,7.95,-24,1
1684391448,2023-05-18 08:30,37.84,999.74,1025.52,214,23.01,7.89,-23,1
1684391509,2023-05-18 08:31,37.65,999.74,1025.52,214,23.01,7.81,-24,1
1684391571,2023-05-18 08:32,37.97,999.75,1025.53,214,23.01,7.94,-26,1
1684391632,2023-05-18 08:33,37.96,999.76,1025.55,214,23.01,7.93,-24,1
1684391693,2023-05-18 08:34,37.95,999.76,1025.54,214,23.01,7.93,-25,1
1684391754,2023-05-18 08:35,37.96,999.78,1025.56,214,23.01,7.93,-25,1
1684391815,2023-05-18 08:36,37.94,999.80,1025.59,214,23.01,7.93,-25,1
1684391876,2023-05-18 08:37,37.93,999.79,1025.58,214,23.01,7.92,-25,1
1684391937,2023-05-18 08:38,37.92,999.77,1025.55,214,23.01,7.92,-24,1
1684391998,2023-05-18 08:39,37.91,999.81,1025.60,214,23.01,7.91,-25,1
1684392059,2023-05-18 08:40,37.90,999.84,1025.63,214,23.01,7.91,-25,1
1684392120,2023-05-18 08:42,37.88,999.82,1025.60,214,23.01,7.90,-25,1
1684392242,2023-05-18 08:44,37.87,999.84,1025.62,214,23.02,7.90,-24,1
1684392304,2023-05-18 08:45,37.87,999.87,1025.65,214,23.02,7.90,-24,1
1684392365,2023-05-18 08:46,37.71,999.88,1025.66,214,23.02,7.85,-23,1
1684392426,2023-05-18 08:47,37.82,999.88,1025.67,214,23.02,7.89,-25,1
1684392487,2023-05-18 08:48,37.81,999.88,1025.66,214,23.02,7.88,-24,1
1684392548,2023-05-18 08:49,37.78,999.90,1025.68,214,23.02,7.87,-25,1
1684392610,2023-05-18 08:50,37.90,999.93,1025.71,214,23.02,7.92,-25,1
1684392671,2023-05-18 08:51,37.77,999.94,1025.72,214,23.03,7.88,-24,1
1684392732,2023-05-18 08:52,37.80,999.92,1025.70,214,23.01,7.87,-24,1
1684392793,2023-05-18 08:53,37.76,999.94,1025.72,214,23.02,7.86,-24,1
1684392854,2023-05-18 08:54,37.75,999.95,1025.73,214,23.03,7.87,-25,1
1684392915,2023-05-18 08:55,37.73,1000.00,1025.78,214,23.03,7.86,-23,1
1684392976,2023-05-18 08:56,37.72,999.98,1025.76,214,23.02,7.85,-25,1
1684393037,2023-05-18 08:57,37.75,1000.04,1025.83,214,23.02,7.86,-23,1
1684393098,2023-05-18 08:58,37.69,1000.01,1025.79,214,23.02,7.84,-24,1
1684393159,2023-05-18 08:59,37.69,1000.01,1025.80,214,23.02,7.84,-24,1
1684393221,2023-05-18 09:00,37.66,1000.02,1025.80,214,23.02,7.82,-25,1
1684393282,2023-05-18 09:01,37.63,1000.03,1025.81,214,23.02,7.81,-24,1
1684393343,2023-05-18 09:02,37.66,1000.04,1025.83,214,23.02,7.82,-26,1
1684393404,2023-05-18 09:03,37.63,1000.05,1025.84,214,23.02,7.81,-24,1
1684393465,2023-05-18 09:04,37.63,1000.02,1025.80,214,23.02,7.81,-24,1
1684393527,2023-05-18 09:05,37.60,1000.03,1025.81,214,23.02,7.80,-24,1
1684393588,2023-05-18 09:06,37.59,1000.06,1025.84,214,23.03,7.81,-26,1
1684393649,2023-05-18 09:07,37.57,1000.04,1025.83,214,23.02,7.79,-25,1
1684393710,2023-05-18 09:08,37.56,1000.06,1025.84,214,23.02,7.79,-24,1
1684393772,2023-05-18 09:09,37.64,1000.08,1025.87,214,23.02,7.82,-25,1
1684393833,2023-05-18 09:10,37.52,1000.07,1025.86,214,23.02,7.77,-25,1
1684393894,2023-05-18 09:11,37.53,1000.07,1025.85,214,23.02,7.77,-23,1
1684393955,2023-05-18 09:12,37.51,1000.05,1025.84,214,23.02,7.76,-24,1
1684394016,2023-05-18 09:13,37.51,1000.09,1025.87,214,23.02,7.76,-23,1
1684394077,2023-05-18 09:14,37.29,1000.10,1025.88,214,23.02,7.68,-24,1
1684394138,2023-05-18 09:15,37.20,1000.09,1025.87,214,23.03,7.65,-23,1
1684394199,2023-05-18 09:16,37.44,1000.10,1025.89,214,23.03,7.75,-24,1
1684394261,2023-05-18 09:17,37.44,1000.12,1025.91,214,23.02,7.74,-25,1
1684394322,2023-05-18 09:18,37.42,1000.14,1025.92,214,23.03,7.74,-24,1
1684394383,2023-05-18 09:19,37.56,1000.14,1025.92,214,23.03,7.80,-26,1
1684394444,2023-05-18 09:20,37.39,1000.14,1025.92,214,23.03,7.73,-24,1
1684394505,2023-05-18 09:21,37.38,1000.16,1025.94,214,23.02,7.71,-25,1
1684394566,2023-05-18 09:22,37.38,1000.16,1025.95,214,23.02,7.71,-24,1
1684394630,2023-05-18 09:23,37.36,1000.18,1025.96,214,23.03,7.72,-25,1
1684394691,2023-05-18 09:24,37.31,1000.16,1025.94,214,23.03,7.70,-24,1
1684394752,2023-05-18 09:25,37.33,1000.15,1025.93,214,23.03,7.71,-24,1
1684394813,2023-05-18 09:26,37.34,1000.19,1025.97,214,23.03,7.71,-24,1
1684394875,2023-05-18 09:27,37.32,1000.15,1025.94,214,23.03,7.70,-24,1
1684394936,2023-05-18 09:28,37.30,1000.21,1025.99,214,23.03,7.69,-24,1
1684394997,2023-05-18 09:29,37.45,1000.20,1025.98,214,23.03,7.75,-24,1
1684395058,2023-05-18 09:30,37.75,1000.21,1026.00,214,23.03,7.87,-25,1
1684395119,2023-05-18 09:31,38.00,1000.19,1025.98,214,23.04,7.97,-24,1
1684395180,2023-05-18 09:33,38.38,1000.20,1025.99,214,23.04,8.12,-24,1
1684395241,2023-05-18 09:34,38.10,1000.20,1025.98,214,23.04,8.01,-24,1
1684395302,2023-05-18 09:35,38.25,1000.20,1025.99,214,23.04,8.07,-25,1
1684395363,2023-05-18 09:36,38.24,1000.19,1025.97,214,23.05,8.08,-23,1
1684395425,2023-05-18 09:37,38.32,1000.18,1025.96,214,23.05,8.11,-25,1
1684395486,2023-05-18 09:38,38.26,1000.18,1025.96,214,23.06,8.09,-24,1
1684395547,2023-05-18 09:39,38.29,1000.19,1025.97,214,23.06,8.11,-24,1
1684395608,2023-05-18 09:40,38.26,1000.18,1025.97,214,23.06,8.09,-24,1
1684395669,2023-05-18 09:41,38.33,1000.19,1025.97,214,23.07,8.13,-25,1
1684395730,2023-05-18 09:42,38.46,1000.20,1025.98,214,23.07,8.18,-24,1
1684395792,2023-05-18 09:43,38.47,1000.20,1025.98,214,23.08,8.19,-25,1
1684395853,2023-05-18 09:44,38.70,1000.18,1025.97,214,23.08,8.28,-24,1
1684395914,2023-05-18 09:45,38.79,1000.20,1025.99,214,23.09,8.32,-25,1
1684395975,2023-05-18 09:46,38.82,1000.21,1026.00,214,23.10,8.34,-23,1
1684396036,2023-05-18 09:47,39.11,1000.17,1025.96,214,23.11,8.46,-24,1
1684396097,2023-05-18 09:48,39.12,1000.18,1025.97,214,23.12,8.47,-25,1
1684396158,2023-05-18 09:49,39.27,1000.21,1026.00,214,23.13,8.54,-24,1
1684396219,2023-05-18 09:50,39.27,1000.21,1025.99,214,23.13,8.54,-25,1
1684396280,2023-05-18 09:51,39.38,1000.20,1025.98,214,23.14,8.59,-25,1
1684396342,2023-05-18 09:52,39.42,1000.21,1025.99,214,23.15,8.61,-24,1
1684396403,2023-05-18 09:53,39.69,1000.21,1025.99,214,23.16,8.72,-24,1
1684396464,2023-05-18 09:54,39.61,1000.23,1026.01,214,23.16,8.69,-24,1
1684396525,2023-05-18 09:55,39.70,1000.25,1026.03,214,23.17,8.74,-23,1
1684396586,2023-05-18 09:56,39.85,1000.23,1026.01,214,23.17,8.79,-24,1
1684396647,2023-05-18 09:57,39.94,1000.23,1026.01,214,23.17,8.83,-25,1
1684396708,2023-05-18 09:58,40.14,1000.25,1026.03,214,23.19,8.92,-25,1
1684396770,2023-05-18 09:59,40.16,1000.22,1026.01,214,23.20,8.93,-25,1
1684396831,2023-05-18 10:00,40.22,1000.27,1026.05,214,23.20,8.95,-24,1
1684396892,2023-05-18 10:01,40.35,1000.28,1026.06,214,23.21,9.01,-24,1
1684396953,2023-05-18 10:02,40.36,1000.30,1026.08,214,23.22,9.02,-25,1
1684397014,2023-05-18 10:03,40.39,1000.29,1026.07,214,23.23,9.05,-24,1
1684397075,2023-05-18 10:04,40.40,1000.28,1026.06,214,23.23,9.05,-24,1
1684397136,2023-05-18 10:05,40.39,1000.29,1026.07,214,23.24,9.06,-25,1
1684397197,2023-05-18 10:06,40.52,1000.31,1026.09,214,23.24,9.10,-25,1
1684397259,2023-05-18 10:07,40.55,1000.33,1026.11,214,23.25,9.12,-23,1
1684397320,2023-05-18 10:08,40.68,1000.31,1026.10,214,23.26,9.18,-24,1
1684397381,2023-05-18 10:09,40.80,1000.35,1026.14,214,23.27,9.23,-24,1
1684397443,2023-05-18 10:10,40.82,1000.31,1026.10,214,23.27,9.24,-25,1
1684397504,2023-05-18 10:11,40.81,1000.32,1026.11,214,23.28,9.24,-24,1
1684397565,2023-05-18 10:12,40.88,1000.32,1026.10,214,23.28,9.27,-24,1
1684397627,2023-05-18 10:13,40.91,1000.33,1026.12,214,23.29,9.29,-27,1
1684397688,2023-05-18 10:14,41.03,1000.30,1026.08,214,23.29,9.33,-25,1
1684397750,2023-05-18 10:15,41.25,1000.30,1026.08,214,23.29,9.41,-23,1
1684397811,2023-05-18 10:16,41.26,1000.34,1026.12,214,23.30,9.42,-24,1
1684397872,2023-05-18 10:17,41.19,1000.33,1026.12,214,23.31,9.41,-25,1
1684397933,2023-05-18 10:18,41.15,1000.36,1026.15,214,23.32,9.40,-24,1
1684397994,2023-05-18 10:19,41.12,1000.38,1026.16,214,23.31,9.38,-26,1
1684398056,2023-05-18 10:20,41.18,1000.37,1026.15,214,23.32,9.41,-24,1
1684398117,2023-05-18 10:21,41.21,1000.37,1026.16,214,23.32,9.42,-25,1
1684398178,2023-05-18 10:22,41.24,1000.37,1026.16,214,23.34,9.45,-25,1
1684398239,2023-05-18 10:23,41.42,1000.38,1026.16,214,23.34,9.52,-26,1
1684398300,2023-05-18 10:25,41.46,1000.39,1026.17,214,23.34,9.53,-22,1
1684398362,2023-05-18 10:26,41.51,1000.38,1026.16,214,23.35,9.56,-24,1
1684398423,2023-05-18 10:27,41.45,1000.41,1026.19,214,23.35,9.54,-25,1
1684398484,2023-05-18 10:28,41.40,1000.41,1026.20,214,23.36,9.53,-24,1
1684398545,2023-05-18 10:29,41.49,1000.42,1026.21,214,23.36,9.56,-26,1
1684398606,2023-05-18 10:30,41.44,1000.44,1026.23,214,23.36,9.54,-23,1
1684398668,2023-05-18 10:31,41.43,1000.41,1026.19,214,23.37,9.55,-24,1
1684398730,2023-05-18 10:32,41.41,1000.44,1026.22,214,23.37,9.54,-25,1
1684398791,2023-05-18 10:33,41.75,1000.48,1026.26,214,23.37,9.66,-25,1
1684398852,2023-05-18 10:34,41.26,1000.46,1026.25,214,23.38,9.50,-25,1
1684398913,2023-05-18 10:35,41.48,1000.46,1026.24,214,23.38,9.57,-25,1
1684398975,2023-05-18 10:36,41.41,1000.46,1026.25,214,23.38,9.55,-24,1
1684399036,2023-05-18 10:37,41.56,1000.46,1026.24,214,23.39,9.61,-24,1
1684399097,2023-05-18 10:38,41.75,1000.48,1026.27,214,23.39,9.68,-24,1
1684399158,2023-05-18 10:39,41.87,1000.47,1026.25,214,23.39,9.72,-25,1
1684399219,2023-05-18 10:40,41.87,1000.51,1026.29,214,23.40,9.73,-24,1
1684399280,2023-05-18 10:41,42.02,1000.48,1026.27,214,23.40,9.79,-24,1
1684399341,2023-05-18 10:42,41.95,1000.52,1026.30,214,23.40,9.76,-26,1
1684399402,2023-05-18 10:43,41.94,1000.53,1026.31,214,23.41,9.77,-25,1
1684399464,2023-05-18 10:44,41.90,1000.52,1026.30,214,23.41,9.75,-24,1
1684399525,2023-05-18 10:45,41.43,1000.53,1026.31,214,23.40,9.58,-24,1
1684399586,2023-05-18 10:46,41.85,1000.55,1026.34,214,23.41,9.73,-25,1
1684399647,2023-05-18 10:47,41.73,1000.54,1026.32,214,23.40,9.68,-24,1
1684399708,2023-05-18 10:48,41.48,1000.58,1026.36,214,23.40,9.59,-24,1
1684399770,2023-05-18 10:49,41.27,1000.56,1026.34,214,23.40,9.52,-24,1
1684399831,2023-05-18 10:50,41.09,1000.55,1026.33,214,23.38,9.44,-24,1
1684399892,2023-05-18 10:51,40.85,1000.56,1026.35,214,23.38,9.35,-23,1
1684399953,2023-05-18 10:52,40.88,1000.58,1026.36,214,23.38,9.36,-24,1
1684400015,2023-05-18 10:53,39.33,1000.52,1026.30,214,23.34,8.75,-24,1
1684400076,2023-05-18 10:54,38.68,1000.52,1026.30,214,23.26,8.43,-24,1
1684400137,2023-05-18 10:55,39.76,1000.52,1026.30,214,23.24,8.82,-25,1
1684400198,2023-05-18 10:56,40.21,1000.52,1026.30,214,23.21,8.96,-23,1
1684400259,2023-05-18 10:57,40.12,1000.52,1026.31,214,23.19,8.91,-25,1
1684400320,2023-05-18 10:58,39.52,1000.49,1026.27,214,23.18,8.68,-25,1
1684400382,2023-05-18 10:59,39.18,1000.49,1026.28,214,23.17,8.54,-24,1
1684400443,2023-05-18 11:00,38.99,1000.48,1026.27,214,23.16,8.46,-23,1
1684400504,2023-05-18 11:01,38.89,1000.46,1026.24,214,23.15,8.41,-26,1
1684400566,2023-05-18 11:02,38.85,1000.43,1026.21,214,23.16,8.41,-25,1
1684400627,2023-05-18 11:03,38.86,1000.45,1026.23,214,23.15,8.40,-24,1
1684400688,2023-05-18 11:04,38.86,1000.45,1026.23,214,23.15,8.40,-25,1
1684400749,2023-05-18 11:05,38.87,1000.45,1026.23,214,23.15,8.41,-25,1
1684400811,2023-05-18 11:06,38.90,1000.44,1026.22,214,23.14,8.41,-24,1
1684400872,2023-05-18 11:07,38.88,1000.43,1026.22,214,23.15,8.41,-26,1
1684400933,2023-05-18 11:08,38.81,1000.44,1026.23,214,23.15,8.38,-25,1
1684400994,2023-05-18 11:09,38.87,1000.45,1026.23,214,23.15,8.41,-24,1
1684401055,2023-05-18 11:10,38.99,1000.45,1026.24,214,23.15,8.45,-24,1
1684401117,2023-05-18 11:11,38.86,1000.46,1026.25,214,23.15,8.40,-24,1
1684401178,2023-05-18 11:12,38.85,1000.42,1026.20,214,23.14,8.39,-23,1
1684401239,2023-05-18 11:13,38.81,1000.44,1026.23,214,23.15,8.38,-24,1
1684401300,2023-05-18 11:15,38.39,1000.44,1026.22,214,23.15,8.22,-24,1
1684401362,2023-05-18 11:16,38.77,1000.42,1026.20,214,23.15,8.37,-24,1
1684401423,2023-05-18 11:17,38.75,1000.41,1026.20,214,23.15,8.36,-24,1
1684401484,2023-05-18 11:18,38.74,1000.42,1026.21,214,23.15,8.36,-26,1
1684401545,2023-05-18 11:19,38.72,1000.41,1026.19,214,23.15,8.35,-25,1
1684401606,2023-05-18 11:20,38.68,1000.42,1026.21,214,23.15,8.34,-24,1
1684401668,2023-05-18 11:21,38.56,1000.38,1026.17,214,23.15,8.29,-24,1
1684401729,2023-05-18 11:22,38.65,1000.42,1026.20,214,23.15,8.32,-24,1
1684401790,2023-05-18 11:23,38.60,1000.39,1026.18,214,23.15,8.30,-24,1
1684401851,2023-05-18 11:24,38.61,1000.38,1026.16,214,23.14,8.30,-22,1
1684401912,2023-05-18 11:25,38.61,1000.36,1026.15,214,23.15,8.31,-24,1
1684401974,2023-05-18 11:26,38.57,1000.37,1026.15,214,23.15,8.29,-25,1
1684402035,2023-05-18 11:27,38.54,1000.37,1026.15,214,23.15,8.28,-25,1
1684402096,2023-05-18 11:28,38.51,1000.36,1026.15,214,23.15,8.27,-25,1
1684402157,2023-05-18 11:29,38.48,1000.37,1026.15,214,23.15,8.26,-25,1
1684402218,2023-05-18 11:30,38.49,1000.37,1026.15,214,23.14,8.25,-23,1
1684402280,2023-05-18 11:31,38.46,1000.39,1026.18,214,23.15,8.25,-25,1
1684402341,2023-05-18 11:32,38.81,1000.40,1026.18,214,23.15,8.38,-24,1
1684402402,2023-05-18 11:33,38.42,1000.39,1026.17,214,23.15,8.24,-24,1
1684402463,2023-05-18 11:34,38.43,1000.41,1026.19,214,23.15,8.24,-24,1
1684402524,2023-05-18 11:35,38.42,1000.43,1026.21,214,23.15,8.24,-24,1
1684402585,2023-05-18 11:36,38.41,1000.41,1026.19,214,23.15,8.23,-24,1
1684402647,2023-05-18 11:37,38.41,1000.38,1026.16,214,23.14,8.22,-25,1
1684402708,2023-05-18 11:38,38.38,1000.38,1026.16,214,23.14,8.21,-24,1
1684402769,2023-05-18 11:39,38.39,1000.39,1026.18,214,23.14,8.21,-23,1
1684402830,2023-05-18 11:40,38.38,1000.38,1026.17,214,23.14,8.21,-25,1
1684402891,2023-05-18 11:41,38.33,1000.40,1026.19,214,23.14,8.19,-24,1
1684402952,2023-05-18 11:42,38.25,1000.41,1026.19,214,23.14,8.16,-24,1
1684403013,2023-05-18 11:43,38.26,1000.40,1026.18,214,23.14,8.16,-25,1
1684403075,2023-05-18 11:44,38.27,1000.41,1026.19,214,23.14,8.17,-24,1
1684403136,2023-05-18 11:45,38.25,1000.41,1026.19,214,23.15,8.17,-25,1
1684403197,2023-05-18 11:46,38.47,1000.41,1026.19,214,23.14,8.24,-25,1
1684403258,2023-05-18 11:47,38.20,1000.38,1026.17,214,23.14,8.14,-25,1
1684403320,2023-05-18 11:48,38.19,1000.41,1026.19,214,23.14,8.14,-25,1
1684403381,2023-05-18 11:49,38.18,1000.36,1026.14,214,23.14,8.13,-24,1
1684403442,2023-05-18 11:50,38.16,1000.34,1026.12,214,23.14,8.13,-24,1
1684403503,2023-05-18 11:51,38.17,1000.36,1026.14,214,23.14,8.13,-25,1
1684403565,2023-05-18 11:52,38.15,1000.35,1026.13,214,23.14,8.12,-25,1
1684403626,2023-05-18 11:53,38.15,1000.37,1026.15,214,23.13,8.11,-24,1
1684403687,2023-05-18 11:54,38.11,1000.37,1026.15,214,23.13,8.10,-25,1
1684403749,2023-05-18 11:55,38.10,1000.39,1026.17,214,23.14,8.10,-24,1
1684403810,2023-05-18 11:56,38.09,1000.39,1026.18,214,23.13,8.09,-24,1
1684403871,2023-05-18 11:57,38.08,1000.42,1026.20,214,23.13,8.09,-24,1
1684403933,2023-05-18 11:58,38.06,1000.40,1026.18,214,23.13,8.08,-24,1
1684403994,2023-05-18 11:59,38.04,1000.39,1026.17,214,23.13,8.07,-22,1
1684404056,2023-05-18 12:00,38.02,1000.39,1026.17,214,23.13,8.06,-24,1
1684404117,2023-05-18 12:01,37.99,1000.39,1026.17,214,23.13,8.05,-23,1
1684404178,2023-05-18 12:02,38.01,1000.37,1026.16,214,23.13,8.06,-24,1
1684404240,2023-05-18 12:04,37.97,1000.38,1026.16,214,23.13,8.04,-24,1
1684404301,2023-05-18 12:05,37.95,1000.36,1026.14,214,23.13,8.04,-25,1
1684404362,2023-05-18 12:06,37.93,1000.35,1026.13,214,23.13,8.03,-24,1
1684404423,2023-05-18 12:07,37.92,1000.33,1026.12,214,23.13,8.02,-25,1
1684404485,2023-05-18 12:08,38.26,1000.34,1026.12,214,23.13,8.15,-25,1
1684404546,2023-05-18 12:09,37.91,1000.29,1026.08,214,23.13,8.02,-23,1
1684404607,2023-05-18 12:10,37.87,1000.28,1026.06,214,23.12,8.00,-24,1
1684404668,2023-05-18 12:11,38.30,1000.33,1026.11,214,23.13,8.17,-24,1
1684404730,2023-05-18 12:12,37.86,1000.28,1026.07,214,23.12,7.99,-24,1
1684404791,2023-05-18 12:13,37.84,1000.31,1026.09,214,23.13,7.99,-25,1
1684404852,2023-05-18 12:14,37.82,1000.33,1026.11,214,23.13,7.99,-25,1
1684404913,2023-05-18 12:15,37.80,1000.31,1026.10,214,23.13,7.98,-24,1
1684404974,2023-05-18 12:16,37.80,1000.30,1026.08,214,23.13,7.98,-23,1
1684405036,2023-05-18 12:17,37.78,1000.28,1026.07,214,23.13,7.97,-24,1
1684405097,2023-05-18 12:18,37.77,1000.30,1026.08,214,23.12,7.95,-24,1
1684405158,2023-05-18 12:19,37.74,1000.29,1026.08,214,23.12,7.95,-24,1
1684405220,2023-05-18 12:20,37.74,1000.34,1026.12,214,23.12,7.95,-25,1
1684405281,2023-05-18 12:21,37.74,1000.29,1026.07,214,23.12,7.95,-24,1
1684405342,2023-05-18 12:22,37.72,1000.29,1026.08,214,23.12,7.94,-25,1
1684405403,2023-05-18 12:23,37.71,1000.31,1026.09,214,23.12,7.93,-25,1
1684405464,2023-05-18 12:24,37.77,1000.36,1026.14,214,23.12,7.95,-24,1
1684405526,2023-05-18 12:25,37.69,1000.33,1026.11,214,23.12,7.92,-24,1
1684405587,2023-05-18 12:26,37.67,1000.36,1026.14,214,23.12,7.92,-24,1
1684405649,2023-05-18 12:27,37.67,1000.32,1026.10,214,23.12,7.92,-24,1
1684405710,2023-05-18 12:28,37.59,1000.34,1026.13,214,23.12,7.89,-24,1
1684405771,2023-05-18 12:29,37.64,1000.33,1026.11,214,23.12,7.91,-24,1
1684405832,2023-05-18 12:30,37.38,1000.35,1026.14,214,23.12,7.81,-26,1
1684405894,2023-05-18 12:31,37.61,1000.37,1026.15,214,23.12,7.90,-24,1
1684405955,2023-05-18 12:32,37.60,1000.34,1026.12,214,23.12,7.89,-25,1
1684406016,2023-05-18 12:33,37.60,1000.33,1026.12,214,23.11,7.88,-24,1
1684406077,2023-05-18 12:34,37.41,1000.36,1026.14,214,23.11,7.81,-25,1
1684406139,2023-05-18 12:35,37.59,1000.34,1026.12,214,23.11,7.88,-24,1
1684406200,2023-05-18 12:36,37.57,1000.35,1026.13,214,23.11,7.87,-25,1
1684406261,2023-05-18 12:37,37.55,1000.34,1026.13,214,23.11,7.86,-22,1
1684406322,2023-05-18 12:38,37.52,1000.31,1026.10,214,23.11,7.85,-23,1
1684406384,2023-05-18 12:39,37.54,1000.35,1026.13,214,23.11,7.86,-24,1
1684406445,2023-05-18 12:40,37.51,1000.33,1026.11,214,23.11,7.85,-22,1
1684406506,2023-05-18 12:41,37.50,1000.34,1026.13,214,23.11,7.84,-24,1
1684406567,2023-05-18 12:42,37.49,1000.40,1026.18,214,23.11,7.84,-24,1
1684406629,2023-05-18 12:43,37.47,1000.37,1026.16,214,23.11,7.83,-24,1
1684406690,2023-05-18 12:44,37.16,1000.35,1026.14,214,23.10,7.70,-24,1
1684406751,2023-05-18 12:45,37.47,1000.35,1026.14,214,23.11,7.83,-23,1
1684406813,2023-05-18 12:46,37.46,1000.37,1026.16,214,23.11,7.83,-25,1
1684406874,2023-05-18 12:47,37.47,1000.36,1026.14,214,23.12,7.84,-25,1
1684406935,2023-05-18 12:48,37.45,1000.38,1026.17,214,23.11,7.82,-24,1
1684406997,2023-05-18 12:49,37.46,1000.39,1026.18,214,23.10,7.82,-25,1
1684407058,2023-05-18 12:50,37.44,1000.39,1026.17,214,23.11,7.82,-25,1
1684407119,2023-05-18 12:51,37.44,1000.39,1026.17,214,23.11,7.82,-24,1
1684407181,2023-05-18 12:53,37.46,1000.41,1026.20,214,23.11,7.83,-23,1
1684407242,2023-05-18 12:54,37.39,1000.40,1026.18,214,23.11,7.80,-24,1
1684407303,2023-05-18 12:55,37.44,1000.37,1026.16,214,23.11,7.82,-24,1
1684407365,2023-05-18 12:56,37.43,1000.39,1026.17,214,23.11,7.81,-25,1
1684407426,2023-05-18 12:57,37.22,1000.38,1026.16,214,23.11,7.73,-24,1
1684407488,2023-05-18 12:58,37.11,1000.39,1026.18,214,23.11,7.69,-23,1
1684407549,2023-05-18 12:59,37.41,1000.41,1026.19,214,23.11,7.81,-24,1
1684407610,2023-05-18 13:00,37.41,1000.40,1026.18,214,23.11,7.81,-24,1
1684407671,2023-05-18 13:01,37.42,1000.39,1026.17,214,23.11,7.81,-25,1
1684407733,2023-05-18 13:02,37.38,1000.43,1026.21,214,23.11,7.80,-24,1
1684407794,2023-05-18 13:03,37.40,1000.42,1026.20,214,23.11,7.80,-24,1
1684407855,2023-05-18 13:04,37.39,1000.41,1026.19,214,23.11,7.80,-25,1
1684407916,2023-05-18 13:05,37.39,1000.43,1026.22,214,23.11,7.80,-24,1
1684407978,2023-05-18 13:06,37.38,1000.40,1026.19,214,23.10,7.79,-23,1
1684408039,2023-05-18 13:07,37.38,1000.43,1026.22,214,23.11,7.80,-24,1
1684408100,2023-05-18 13:08,37.37,1000.43,1026.21,214,23.11,7.79,-25,1
1684408162,2023-05-18 13:09,37.36,1000.39,1026.17,214,23.10,7.78,-23,1
1684408223,2023-05-18 13:10,37.37,1000.40,1026.18,214,23.11,7.79,-23,1
1684408284,2023-05-18 13:11,37.36,1000.41,1026.19,214,23.11,7.79,-24,1
1684408345,2023-05-18 13:12,37.47,1000.37,1026.15,214,23.10,7.82,-24,1
1684408407,2023-05-18 13:13,37.36,1000.40,1026.19,214,23.11,7.79,-24,1
1684408468,2023-05-18 13:14,37.37,1000.42,1026.21,214,23.10,7.78,-23,1
1684408529,2023-05-18 13:15,37.35,1000.42,1026.20,214,23.11,7.78,-24,1
1684408591,2023-05-18 13:16,37.36,1000.44,1026.22,214,23.11,7.79,-24,1
1684408652,2023-05-18 13:17,37.34,1000.46,1026.24,214,23.10,7.77,-26,1
1684408714,2023-05-18 13:18,37.22,1000.45,1026.23,214,23.10,7.72,-24,1
1684408775,2023-05-18 13:19,37.36,1000.44,1026.22,214,23.10,7.78,-24,1
1684408836,2023-05-18 13:20,37.37,1000.44,1026.23,214,23.10,7.78,-26,1
1684408898,2023-05-18 13:21,37.35,1000.46,1026.24,214,23.10,7.77,-23,1
1684408959,2023-05-18 13:22,37.35,1000.45,1026.24,214,23.11,7.78,-25,1
1684409021,2023-05-18 13:23,37.34,1000.44,1026.23,214,23.10,7.77,-25,1
1684409082,2023-05-18 13:24,37.33,1000.46,1026.24,214,23.10,7.77,-24,1
1684409144,2023-05-18 13:25,37.32,1000.47,1026.25,214,23.11,7.77,-25,1
1684409205,2023-05-18 13:26,37.34,1000.44,1026.23,214,23.10,7.77,-25,1
1684409266,2023-05-18 13:27,37.34,1000.47,1026.25,214,23.10,7.77,-24,1
1684409328,2023-05-18 13:28,37.17,1000.50,1026.28,214,23.11,7.71,-25,1
1684409389,2023-05-18 13:29,37.37,1000.45,1026.23,214,23.11,7.79,-24,1
1684409450,2023-05-18 13:30,37.33,1000.45,1026.23,214,23.11,7.77,-24,1
1684409512,2023-05-18 13:31,37.32,1000.47,1026.26,214,23.10,7.76,-24,1
1684409573,2023-05-18 13:32,37.34,1000.47,1026.26,214,23.10,7.77,-23,1
1684409635,2023-05-18 13:33,37.32,1000.49,1026.27,214,23.10,7.76,-25,1
1684409696,2023-05-18 13:34,37.33,1000.49,1026.28,214,23.10,7.77,-25,1
1684409757,2023-05-18 13:35,37.32,1000.49,1026.27,214,23.10,7.76,-23,1
1684409819,2023-05-18 13:36,37.32,1000.50,1026.29,214,23.11,7.77,-24,1
1684409881,2023-05-18 13:38,37.33,1000.52,1026.30,214,23.11,7.77,-23,1
1684409942,2023-05-18 13:39,37.28,1000.53,1026.31,214,23.10,7.75,-25,1
1684410003,2023-05-18 13:40,37.30,1000.53,1026.32,214,23.10,7.76,-25,1
1684410065,2023-05-18 13:41,37.30,1000.52,1026.30,214,23.10,7.76,-24,1
1684410126,2023-05-18 13:42,37.32,1000.55,1026.33,214,23.10,7.76,-24,1
1684410188,2023-05-18 13:43,37.30,1000.54,1026.32,214,23.10,7.76,-24,1
1684410249,2023-05-18 13:44,37.28,1000.51,1026.30,214,23.10,7.75,-25,1
1684410310,2023-05-18 13:45,37.26,1000.53,1026.31,214,23.10,7.74,-24,1
1684410373,2023-05-18 13:46,37.32,1000.54,1026.32,214,23.10,7.76,-24,1
1684410435,2023-05-18 13:47,37.30,1000.54,1026.32,214,23.10,7.76,-25,1
1684410496,2023-05-18 13:48,37.32,1000.52,1026.31,214,23.10,7.76,-24,1
1684410557,2023-05-18 13:49,37.32,1000.52,1026.30,214,23.10,7.76,-24,1
1684410618,2023-05-18 13:50,37.30,1000.54,1026.33,214,23.10,7.76,-24,1
1684410680,2023-05-18 13:51,37.29,1000.54,1026.33,214,23.09,7.74,-26,1
1684410741,2023-05-18 13:52,37.30,1000.52,1026.31,214,23.10,7.76,-25,1
1684410803,2023-05-18 13:53,37.32,1000.55,1026.33,214,23.10,7.76,-24,1
1684410864,2023-05-18 13:54,37.29,1000.56,1026.35,214,23.10,7.75,-25,1
1684410925,2023-05-18 13:55,37.32,1000.59,1026.37,214,23.10,7.76,-25,1
1684410986,2023-05-18 13:56,37.32,1000.59,1026.37,214,23.10,7.76,-24,1
1684411047,2023-05-18 13:57,37.30,1000.60,1026.39,214,23.10,7.76,-24,1
1684411109,2023-05-18 13:58,37.32,1000.63,1026.41,214,23.10,7.76,-25,1
1684411170,2023-05-18 13:59,37.32,1000.61,1026.39,214,23.10,7.76,-24,1
1684411231,2023-05-18 14:00,37.32,1000.63,1026.42,214,23.10,7.76,-25,1
1684411293,2023-05-18 14:01,37.32,1000.64,1026.42,214,23.10,7.76,-24,1
1684411354,2023-05-18 14:02,37.33,1000.67,1026.45,214,23.10,7.77,-25,1
1684411415,2023-05-18 14:03,37.32,1000.67,1026.45,214,23.10,7.76,-25,1
1684411476,2023-05-18 14:04,37.33,1000.67,1026.45,214,23.10,7.77,-24,1
1684411538,2023-05-18 14:05,37.30,1000.66,1026.44,214,23.09,7.75,-23,1
1684411599,2023-05-18 14:06,37.30,1000.65,1026.43,214,23.10,7.76,-24,1
1684411660,2023-05-18 14:07,37.09,1000.69,1026.47,214,23.10,7.67,-25,1
1684411722,2023-05-18 14:08,37.30,1000.67,1026.45,214,23.09,7.75,-25,1
1684411783,2023-05-18 14:09,37.29,1000.69,1026.48,214,23.10,7.75,-24,1
1684411844,2023-05-18 14:10,37.32,1000.70,1026.49,214,23.10,7.76,-24,1
1684411905,2023-05-18 14:11,37.35,1000.71,1026.49,214,23.09,7.77,-23,1
1684411967,2023-05-18 14:12,37.32,1000.73,1026.52,214,23.10,7.76,-23,1
1684412028,2023-05-18 14:13,37.32,1000.71,1026.49,214,23.10,7.76,-25,1
1684412089,2023-05-18 14:14,37.35,1000.73,1026.51,214,23.09,7.77,-24,1
1684412150,2023-05-18 14:15,37.32,1000.72,1026.51,214,23.10,7.76,-24,1
1684412212,2023-05-18 14:16,37.32,1000.72,1026.50,214,23.09,7.75,-25,1
1684412273,2023-05-18 14:17,37.53,1000.73,1026.51,214,23.09,7.84,-23,1
1684412334,2023-05-18 14:18,37.30,1000.72,1026.50,214,23.09,7.75,-24,1
1684412395,2023-05-18 14:19,37.32,1000.75,1026.53,214,23.09,7.75,-24,1
1684412456,2023-05-18 14:20,37.33,1000.75,1026.53,214,23.10,7.77,-24,1
1684412518,2023-05-18 14:21,37.32,1000.71,1026.50,214,23.09,7.75,-23,1
1684412579,2023-05-18 14:22,37.34,1000.71,1026.50,214,23.09,7.76,-23,1
1684412640,2023-05-18 14:24,37.33,1000.76,1026.54,214,23.09,7.76,-24,1
1684412701,2023-05-18 14:25,37.33,1000.74,1026.52,214,23.09,7.76,-24,1
1684412762,2023-05-18 14:26,37.33,1000.73,1026.52,214,23.09,7.76,-25,1
1684412824,2023-05-18 14:27,37.36,1000.75,1026.54,214,23.09,7.77,-26,1
1684412885,2023-05-18 14:28,37.23,1000.72,1026.50,214,23.09,7.72,-23,1
1684412947,2023-05-18 14:29,37.35,1000.73,1026.51,214,23.09,7.76,-25,1
1684413008,2023-05-18 14:30,37.36,1000.74,1026.52,214,23.09,7.77,-24,1
1684413069,2023-05-18 14:31,37.14,1000.74,1026.52,214,23.08,7.67,-24,1
1684413131,2023-05-18 14:32,37.36,1000.72,1026.51,214,23.09,7.77,-25,1
1684413192,2023-05-18 14:33,37.39,1000.70,1026.48,214,23.08,7.77,-25,1
1684413253,2023-05-18 14:34,37.38,1000.73,1026.51,214,23.08,7.77,-24,1
1684413315,2023-05-18 14:35,37.38,1000.72,1026.51,214,23.09,7.78,-24,1
1684413376,2023-05-18 14:36,37.39,1000.74,1026.52,214,23.08,7.77,-25,1
1684413437,2023-05-18 14:37,37.39,1000.76,1026.54,214,23.08,7.77,-24,1
1684413498,2023-05-18 14:38,37.39,1000.76,1026.54,214,23.09,7.78,-23,1
1684413560,2023-05-18 14:39,37.39,1000.77,1026.56,214,23.09,7.78,-24,1
1684413621,2023-05-18 14:40,37.40,1000.77,1026.56,214,23.08,7.78,-24,1
1684413683,2023-05-18 14:41,37.40,1000.73,1026.52,214,23.08,7.78,-24,1
1684413744,2023-05-18 14:42,37.40,1000.74,1026.53,214,23.09,7.79,-24,1
1684413805,2023-05-18 14:43,37.40,1000.73,1026.51,214,23.09,7.79,-23,1
1684413866,2023-05-18 14:44,37.41,1000.74,1026.53,214,23.09,7.79,-24,1
1684413928,2023-05-18 14:45,37.41,1000.75,1026.54,214,23.09,7.79,-22,1
1684413989,2023-05-18 14:46,37.41,1000.74,1026.52,214,23.08,7.78,-24,1
1684414050,2023-05-18 14:47,37.54,1000.74,1026.53,214,23.08,7.83,-25,1
1684414112,2023-05-18 14:48,37.42,1000.74,1026.52,214,23.08,7.79,-24,1
1684414173,2023-05-18 14:49,37.42,1000.74,1026.52,214,23.08,7.79,-24,1
1684414234,2023-05-18 14:50,37.42,1000.76,1026.54,214,23.08,7.79,-25,1
1684414295,2023-05-18 14:51,37.42,1000.75,1026.53,214,23.09,7.79,-25,1
1684414357,2023-05-18 14:52,37.42,1000.73,1026.51,214,23.08,7.79,-22,1
1684414418,2023-05-18 14:53,37.42,1000.69,1026.48,214,23.08,7.79,-25,1
1684414480,2023-05-18 14:54,37.42,1000.72,1026.51,214,23.08,7.79,-24,1
1684414541,2023-05-18 14:55,37.40,1000.70,1026.48,214,23.08,7.78,-25,1
1684414602,2023-05-18 14:56,37.43,1000.66,1026.44,214,23.08,7.79,-26,1
1684414663,2023-05-18 14:57,37.43,1000.68,1026.46,214,23.08,7.79,-25,1
1684414725,2023-05-18 14:58,37.46,1000.66,1026.44,214,23.07,7.79,-24,1
1684414786,2023-05-18 14:59,37.68,1000.63,1026.42,214,23.08,7.89,-24,1
1684414847,2023-05-18 15:00,37.43,1000.63,1026.41,214,23.08,7.79,-24,1
1684414909,2023-05-18 15:01,37.45,1000.63,1026.42,214,23.08,7.79,-24,1
1684414970,2023-05-18 15:02,37.62,1000.60,1026.39,214,23.08,7.86,-24,1
1684415031,2023-05-18 15:03,37.46,1000.60,1026.39,214,23.08,7.80,-24,1
1684415093,2023-05-18 15:04,37.45,1000.60,1026.39,214,23.08,7.79,-24,1
1684415154,2023-05-18 15:05,37.46,1000.61,1026.40,214,23.08,7.80,-26,1
1684415215,2023-05-18 15:06,37.45,1000.63,1026.41,214,23.08,7.79,-24,1
1684415277,2023-05-18 15:07,37.46,1000.63,1026.41,214,23.08,7.80,-24,1
1684415338,2023-05-18 15:08,37.46,1000.60,1026.39,214,23.09,7.81,-25,1
1684415399,2023-05-18 15:09,37.45,1000.61,1026.39,214,23.08,7.79,-25,1
1684415460,2023-05-18 15:11,37.46,1000.58,1026.37,214,23.08,7.80,-25,1
1684415522,2023-05-18 15:12,37.46,1000.61,1026.39,214,23.08,7.80,-23,1
1684415583,2023-05-18 15:13,37.40,1000.58,1026.36,214,23.09,7.79,-25,1
1684415645,2023-05-18 15:14,37.53,1000.57,1026.35,214,23.08,7.83,-25,1
1684415706,2023-05-18 15:15,37.48,1000.59,1026.37,214,23.08,7.81,-24,1
1684415767,2023-05-18 15:16,37.40,1000.60,1026.38,214,23.09,7.79,-25,1
1684415828,2023-05-18 15:17,37.15,1000.60,1026.38,214,23.08,7.68,-24,1
1684415890,2023-05-18 15:18,37.46,1000.57,1026.35,214,23.09,7.81,-23,1
1684415951,2023-05-18 15:19,37.75,1000.59,1026.37,214,23.09,7.92,-24,1
1684416012,2023-05-18 15:20,37.45,1000.58,1026.37,214,23.09,7.80,-24,1
1684416073,2023-05-18 15:21,37.48,1000.59,1026.37,214,23.08,7.81,-24,1
1684416135,2023-05-18 15:22,37.19,1000.59,1026.37,214,23.08,7.70,-24,1
1684416196,2023-05-18 15:23,37.45,1000.57,1026.35,214,23.08,7.79,-24,1
1684416257,2023-05-18 15:24,37.46,1000.58,1026.37,214,23.09,7.81,-22,1
1684416319,2023-05-18 15:25,37.46,1000.59,1026.37,214,23.09,7.81,-24,1
1684416380,2023-05-18 15:26,37.45,1000.58,1026.36,214,23.09,7.80,-23,1
1684416441,2023-05-18 15:27,37.45,1000.57,1026.35,214,23.09,7.80,-24,1
1684416502,2023-05-18 15:28,37.46,1000.56,1026.35,214,23.08,7.80,-26,1
1684416563,2023-05-18 15:29,37.46,1000.55,1026.33,214,23.09,7.81,-25,1
1684416625,2023-05-18 15:30,37.47,1000.60,1026.38,214,23.08,7.80,-25,1
1684416686,2023-05-18 15:31,37.47,1000.57,1026.36,214,23.09,7.81,-24,1
1684416747,2023-05-18 15:32,37.46,1000.57,1026.35,214,23.09,7.81,-24,1
1684416808,2023-05-18 15:33,37.47,1000.58,1026.36,214,23.09,7.81,-24,1
1684416870,2023-05-18 15:34,37.47,1000.60,1026.38,214,23.09,7.81,-24,1
1684416931,2023-05-18 15:35,37.49,1000.58,1026.36,214,23.08,7.81,-23,1
1684416992,2023-05-18 15:36,37.47,1000.57,1026.35,214,23.08,7.80,-25,1
1684417054,2023-05-18 15:37,37.48,1000.59,1026.38,214,23.08,7.81,-24,1
1684417115,2023-05-18 15:38,37.38,1000.59,1026.37,214,23.08,7.77,-24,1
1684417176,2023-05-18 15:39,37.29,1000.57,1026.36,214,23.09,7.74,-24,1
1684417237,2023-05-18 15:40,37.46,1000.58,1026.36,214,23.09,7.81,-23,1
1684417299,2023-05-18 15:41,37.51,1000.61,1026.39,214,23.09,7.83,-24,1
1684417360,2023-05-18 15:42,37.50,1000.61,1026.40,214,23.08,7.82,-23,1
1684417421,2023-05-18 15:43,37.36,1000.61,1026.39,214,23.08,7.76,-24,1
1684417482,2023-05-18 15:44,38.01,1000.57,1026.36,214,23.08,8.02,-24,1
1684417544,2023-05-18 15:45,38.43,1000.57,1026.36,214,23.08,8.18,-24,1
1684417605,2023-05-18 15:46,38.91,1000.56,1026.35,214,23.09,8.37,-24,1
1684417666,2023-05-18 15:47,39.54,1000.60,1026.38,214,23.08,8.60,-25,1
1684417728,2023-05-18 15:48,39.64,1000.60,1026.38,214,23.08,8.63,-25,1
1684417789,2023-05-18 15:49,39.88,1000.59,1026.38,214,23.08,8.72,-23,1
1684417850,2023-05-18 15:50,40.14,1000.57,1026.35,214,23.08,8.82,-24,1
1684417911,2023-05-18 15:51,40.18,1000.57,1026.36,214,23.08,8.83,-24,1
1684417973,2023-05-18 15:52,40.24,1000.56,1026.34,214,23.08,8.85,-24,1
1684418034,2023-05-18 15:53,40.28,1000.54,1026.32,214,23.08,8.87,-25,1
1684418096,2023-05-18 15:54,40.24,1000.56,1026.34,214,23.08,8.85,-24,1
1684418157,2023-05-18 15:55,40.22,1000.57,1026.35,214,23.08,8.85,-24,1
1684418218,2023-05-18 15:56,40.18,1000.53,1026.31,214,23.07,8.83,-24,1
1684418279,2023-05-18 15:57,40.14,1000.54,1026.32,214,23.08,8.82,-24,1
1684418341,2023-05-18 15:59,40.08,1000.52,1026.30,214,23.08,8.80,-23,1
1684418402,2023-05-18 16:00,40.06,1000.50,1026.28,214,23.08,8.79,-26,1
1684418463,2023-05-18 16:01,40.01,1000.52,1026.30,214,23.07,8.76,-23,1
1684418524,2023-05-18 16:02,39.93,1000.49,1026.27,214,23.08,8.74,-24,1
1684418586,2023-05-18 16:03,39.65,1000.50,1026.28,214,23.08,8.64,-26,1
1684418647,2023-05-18 16:04,39.85,1000.49,1026.27,214,23.08,8.71,-25,1
1684418708,2023-05-18 16:05,39.79,1000.50,1026.28,214,23.08,8.69,-24,1
1684418769,2023-05-18 16:06,39.76,1000.48,1026.26,214,23.08,8.68,-25,1
1684418830,2023-05-18 16:07,39.76,1000.49,1026.27,214,23.08,8.68,-25,1
1684418892,2023-05-18 16:08,39.70,1000.47,1026.26,214,23.08,8.66,-24,1
1684418953,2023-05-18 16:09,39.64,1000.49,1026.27,214,23.08,8.63,-24,1
1684419014,2023-05-18 16:10,39.65,1000.50,1026.28,214,23.08,8.64,-24,1
1684419076,2023-05-18 16:11,39.67,1000.50,1026.28,214,23.07,8.64,-24,1
1684419137,2023-05-18 16:12,39.58,1000.50,1026.28,214,23.08,8.61,-25,1
1684419198,2023-05-18 16:13,39.67,1000.52,1026.30,214,23.08,8.64,-25,1
1684419259,2023-05-18 16:14,39.54,1000.51,1026.29,214,23.07,8.59,-23,1
1684419321,2023-05-18 16:15,39.65,1000.53,1026.31,214,23.08,8.64,-21,1
1684419382,2023-05-18 16:16,39.33,1000.55,1026.34,214,23.08,8.52,-24,1
1684419443,2023-05-18 16:17,39.46,1000.54,1026.32,214,23.07,8.56,-24,1
1684419505,2023-05-18 16:18,39.44,1000.53,1026.32,214,23.07,8.55,-24,1
1684419566,2023-05-18 16:19,39.44,1000.52,1026.30,214,23.07,8.55,-25,1
1684419627,2023-05-18 16:20,39.41,1000.54,1026.32,214,23.08,8.55,-24,1
1684419689,2023-05-18 16:21,39.39,1000.53,1026.31,214,23.07,8.53,-24,1
1684419750,2023-05-18 16:22,39.37,1000.53,1026.32,214,23.08,8.53,-24,1
1684419811,2023-05-18 16:23,39.14,1000.52,1026.30,214,23.07,8.44,-25,1
1684419873,2023-05-18 16:24,39.31,1000.52,1026.31,214,23.08,8.51,-24,1
1684419934,2023-05-18 16:25,39.29,1000.49,1026.27,214,23.07,8.49,-25,1
1684419995,2023-05-18 16:26,39.28,1000.50,1026.28,214,23.07,8.49,-24,1
1684420057,2023-05-18 16:27,39.27,1000.51,1026.30,214,23.07,8.48,-24,1
1684420118,2023-05-18 16:28,39.26,1000.49,1026.28,214,23.08,8.49,-24,1
1684420179,2023-05-18 16:29,39.23,1000.47,1026.26,214,23.07,8.47,-24,1
1684420240,2023-05-18 16:30,39.21,1000.49,1026.27,214,23.07,8.46,-24,1
1684420301,2023-05-18 16:31,39.20,1000.51,1026.29,214,23.07,8.46,-24,1
1684420363,2023-05-18 16:32,39.19,1000.51,1026.29,214,23.07,8.46,-24,1
1684420424,2023-05-18 16:33,39.16,1000.51,1026.29,214,23.07,8.44,-23,1
1684420485,2023-05-18 16:34,38.92,1000.49,1026.27,214,23.07,8.35,-25,1
1684420546,2023-05-18 16:35,39.13,1000.53,1026.32,214,23.07,8.43,-25,1
1684420607,2023-05-18 16:36,39.10,1000.53,1026.31,214,23.07,8.42,-24,1
1684420669,2023-05-18 16:37,39.10,1000.52,1026.30,214,23.07,8.42,-23,1
1684420730,2023-05-18 16:38,39.08,1000.53,1026.31,214,23.07,8.41,-25,1
1684420791,2023-05-18 16:39,39.06,1000.52,1026.30,214,23.07,8.41,-24,1
1684420853,2023-05-18 16:40,39.06,1000.55,1026.33,214,23.07,8.41,-25,1
1684420914,2023-05-18 16:41,38.80,1000.55,1026.33,214,23.07,8.31,-24,1
1684420975,2023-05-18 16:42,39.00,1000.53,1026.32,214,23.07,8.39,-23,1
1684421036,2023-05-18 16:43,38.89,1000.54,1026.32,214,23.07,8.34,-23,1
1684421097,2023-05-18 16:44,38.99,1000.53,1026.31,214,23.07,8.38,-24,1
1684421159,2023-05-18 16:45,38.97,1000.54,1026.32,214,23.07,8.37,-24,1
1684421220,2023-05-18 16:47,38.96,1000.52,1026.30,214,23.07,8.37,-25,1
1684421281,2023-05-18 16:48,38.94,1000.50,1026.29,214,23.07,8.36,-24,1
1684421342,2023-05-18 16:49,38.91,1000.50,1026.28,214,23.07,8.35,-24,1
1684421404,2023-05-18 16:50,38.94,1000.52,1026.31,214,23.07,8.36,-24,1
1684421465,2023-05-18 16:51,38.94,1000.52,1026.30,214,23.07,8.36,-25,1
1684421527,2023-05-18 16:52,38.91,1000.50,1026.28,214,23.07,8.35,-25,1
1684421589,2023-05-18 16:53,38.91,1000.51,1026.30,214,23.06,8.34,-24,1
1684421650,2023-05-18 16:54,38.87,1000.51,1026.30,214,23.07,8.34,-25,1
1684421711,2023-05-18 16:55,38.87,1000.50,1026.28,214,23.07,8.34,-25,1
1684421773,2023-05-18 16:56,38.87,1000.50,1026.28,214,23.07,8.34,-25,1
1684421834,2023-05-18 16:57,38.84,1000.49,1026.27,214,23.07,8.32,-23,1
1684421895,2023-05-18 16:58,38.84,1000.48,1026.26,214,23.06,8.31,-24,1
1684421956,2023-05-18 16:59,39.03,1000.52,1026.30,214,23.07,8.39,-23,1
1684422017,2023-05-18 17:00,39.04,1000.51,1026.30,214,23.07,8.40,-24,1
1684422080,2023-05-18 17:01,38.83,1000.51,1026.30,214,23.07,8.32,-25,1
1684422142,2023-05-18 17:02,38.80,1000.50,1026.28,214,23.06,8.30,-24,1
1684422203,2023-05-18 17:03,38.80,1000.50,1026.29,214,23.06,8.30,-23,1
1684422264,2023-05-18 17:04,38.79,1000.49,1026.27,214,23.06,8.29,-23,1
1684422325,2023-05-18 17:05,38.77,1000.51,1026.29,214,23.06,8.29,-25,1
1684422387,2023-05-18 17:06,38.77,1000.47,1026.26,214,23.06,8.29,-24,1
1684422448,2023-05-18 17:07,38.77,1000.50,1026.28,214,23.05,8.28,-25,1
1684422509,2023-05-18 17:08,39.03,1000.52,1026.30,214,23.06,8.38,-24,1
1684422570,2023-05-18 17:09,38.74,1000.50,1026.28,214,23.06,8.28,-25,1
1684422631,2023-05-18 17:10,38.73,1000.51,1026.30,214,23.06,8.27,-24,1
1684422692,2023-05-18 17:11,38.72,1000.53,1026.31,214,23.06,8.27,-23,1
1684422753,2023-05-18 17:12,38.70,1000.53,1026.31,214,23.06,8.26,-25,1
1684422814,2023-05-18 17:13,38.69,1000.52,1026.31,214,23.06,8.26,-24,1
1684422876,2023-05-18 17:14,38.71,1000.50,1026.28,214,23.05,8.26,-23,1
1684422937,2023-05-18 17:15,38.69,1000.49,1026.27,214,23.06,8.26,-23,1
1684422998,2023-05-18 17:16,38.70,1000.50,1026.29,214,23.06,8.26,-25,1
1684423059,2023-05-18 17:17,38.68,1000.50,1026.28,214,23.05,8.24,-24,1
1684423120,2023-05-18 17:18,38.68,1000.50,1026.28,214,23.06,8.25,-25,1
1684423181,2023-05-18 17:19,38.65,1000.51,1026.29,214,23.06,8.24,-24,1
1684423242,2023-05-18 17:20,38.98,1000.49,1026.28,214,23.06,8.37,-24,1
1684423304,2023-05-18 17:21,38.62,1000.50,1026.29,214,23.05,8.22,-23,1
1684423365,2023-05-18 17:22,38.64,1000.50,1026.28,214,23.05,8.23,-24,1
1684423426,2023-05-18 17:23,38.60,1000.48,1026.26,214,23.05,8.21,-25,1
1684423487,2023-05-18 17:24,38.53,1000.53,1026.31,214,23.05,8.19,-24,1
1684423548,2023-05-18 17:25,38.61,1000.49,1026.28,214,23.05,8.22,-24,1
1684423609,2023-05-18 17:26,38.62,1000.52,1026.30,214,23.05,8.22,-24,1
1684423671,2023-05-18 17:27,38.62,1000.51,1026.29,214,23.04,8.21,-25,1
1684423732,2023-05-18 17:28,38.58,1000.53,1026.32,214,23.05,8.21,-24,1
1684423793,2023-05-18 17:29,38.60,1000.55,1026.33,214,23.05,8.21,-25,1
1684423855,2023-05-18 17:30,38.60,1000.52,1026.30,214,23.05,8.21,-24,1
1684423916,2023-05-18 17:31,38.58,1000.49,1026.27,214,23.05,8.21,-25,1
1684423977,2023-05-18 17:32,38.60,1000.49,1026.27,214,23.04,8.20,-26,1
1684424038,2023-05-18 17:33,38.58,1000.50,1026.28,214,23.05,8.21,-24,1
1684424100,2023-05-18 17:35,38.58,1000.49,1026.27,214,23.04,8.20,-23,1
1684424161,2023-05-18 17:36,38.57,1000.52,1026.31,214,23.05,8.20,-24,1
1684424223,2023-05-18 17:37,38.57,1000.49,1026.28,214,23.04,8.19,-24,1
1684424284,2023-05-18 17:38,38.57,1000.49,1026.27,214,23.05,8.20,-25,1
1684424345,2023-05-18 17:39,38.53,1000.50,1026.29,214,23.05,8.19,-23,1
1684424406,2023-05-18 17:40,38.56,1000.53,1026.31,214,23.05,8.20,-23,1
1684424468,2023-05-18 17:41,38.52,1000.52,1026.30,214,23.04,8.18,-25,1
1684424529,2023-05-18 17:42,38.51,1000.54,1026.32,214,23.05,8.18,-24,1
1684424591,2023-05-18 17:43,38.51,1000.55,1026.33,214,23.05,8.18,-24,1
1684424652,2023-05-18 17:44,38.51,1000.56,1026.34,214,23.04,8.17,-23,1
1684424713,2023-05-18 17:45,38.52,1000.55,1026.34,214,23.04,8.18,-22,1
1684424774,2023-05-18 17:46,38.51,1000.57,1026.35,214,23.04,8.17,-24,1
1684424835,2023-05-18 17:47,38.22,1000.57,1026.35,214,23.04,8.06,-24,1
1684424897,2023-05-18 17:48,38.48,1000.55,1026.33,214,23.04,8.16,-25,1
1684424958,2023-05-18 17:49,38.49,1000.57,1026.35,214,23.04,8.16,-25,1
1684425019,2023-05-18 17:50,38.47,1000.60,1026.39,214,23.04,8.15,-24,1
1684425080,2023-05-18 17:51,38.47,1000.58,1026.36,214,23.05,8.16,-23,1
1684425142,2023-05-18 17:52,38.46,1000.59,1026.38,214,23.04,8.15,-24,1
1684425203,2023-05-18 17:53,38.46,1000.58,1026.37,214,23.04,8.15,-24,1
1684425264,2023-05-18 17:54,38.40,1000.56,1026.34,214,23.04,8.13,-24,1
1684425325,2023-05-18 17:55,38.44,1000.57,1026.36,214,23.04,8.15,-24,1
1684425386,2023-05-18 17:56,38.42,1000.57,1026.36,214,23.04,8.14,-23,1
1684425447,2023-05-18 17:57,38.41,1000.58,1026.36,214,23.04,8.13,-22,1
1684425508,2023-05-18 17:58,38.43,1000.59,1026.37,214,23.04,8.14,-25,1
1684425570,2023-05-18 17:59,38.40,1000.57,1026.36,214,23.04,8.13,-25,1
1684425631,2023-05-18 18:00,38.39,1000.57,1026.35,214,23.04,8.13,-25,1
1684425692,2023-05-18 18:01,38.34,1000.58,1026.37,214,23.04,8.10,-26,1
1684425753,2023-05-18 18:02,38.38,1000.59,1026.38,214,23.04,8.12,-22,1
1684425815,2023-05-18 18:03,38.36,1000.60,1026.39,214,23.04,8.11,-25,1
1684425876,2023-05-18 18:04,38.45,1000.61,1026.39,214,23.04,8.15,-25,1
1684425937,2023-05-18 18:05,38.36,1000.63,1026.42,214,23.04,8.11,-25,1
1684425998,2023-05-18 18:06,38.35,1000.65,1026.43,214,23.04,8.11,-24,1
1684426060,2023-05-18 18:07,38.34,1000.63,1026.41,214,23.03,8.10,-22,1
1684426121,2023-05-18 18:08,38.34,1000.66,1026.44,214,23.04,8.10,-25,1
1684426182,2023-05-18 18:09,38.33,1000.67,1026.45,214,23.04,8.10,-27,1
1684426243,2023-05-18 18:10,38.31,1000.67,1026.45,214,23.04,8.10,-22,1
1684426305,2023-05-18 18:11,38.31,1000.66,1026.44,214,23.04,8.10,-24,1
1684426366,2023-05-18 18:12,38.31,1000.68,1026.47,214,23.04,8.10,-24,1
1684426427,2023-05-18 18:13,38.30,1000.68,1026.47,214,23.04,8.09,-25,1
1684426489,2023-05-18 18:14,38.28,1000.70,1026.48,214,23.04,8.08,-25,1
1684426550,2023-05-18 18:15,38.29,1000.71,1026.49,214,23.03,8.08,-24,1
1684426611,2023-05-18 18:16,38.05,1000.72,1026.51,214,23.04,7.99,-23,1
1684426673,2023-05-18 18:17,38.25,1000.75,1026.54,214,23.04,8.07,-22,1
1684426734,2023-05-18 18:18,38.18,1000.72,1026.50,214,23.03,8.04,-25,1
1684426795,2023-05-18 18:19,38.25,1000.73,1026.52,214,23.03,8.06,-24,1
1684426856,2023-05-18 18:20,38.26,1000.73,1026.52,214,23.03,8.07,-23,1
1684426918,2023-05-18 18:21,38.05,1000.77,1026.56,214,23.03,7.99,-24,1
1684426979,2023-05-18 18:22,38.24,1000.76,1026.55,214,23.03,8.06,-23,1
1684427041,2023-05-18 18:24,38.21,1000.77,1026.56,214,23.04,8.05,-23,1
1684427102,2023-05-18 18:25,38.21,1000.72,1026.50,214,23.03,8.05,-24,1
1684427163,2023-05-18 18:26,38.19,1000.74,1026.52,214,23.03,8.04,-24,1
1684427225,2023-05-18 18:27,38.19,1000.71,1026.50,214,23.03,8.04,-24,1
1684427286,2023-05-18 18:28,38.18,1000.73,1026.52,214,23.03,8.04,-24,1
1684427347,2023-05-18 18:29,38.18,1000.71,1026.49,214,23.03,8.04,-21,1
1684427472,2023-05-18 18:31,38.16,1000.75,1026.53,214,23.03,8.03,-24,1
1684427533,2023-05-18 18:32,38.16,1000.75,1026.53,214,23.03,8.03,-24,1
1684427594,2023-05-18 18:33,38.15,1000.74,1026.52,214,23.03,8.02,-23,1
1684427655,2023-05-18 18:34,38.27,1000.73,1026.52,214,23.03,8.07,-24,1
1684427717,2023-05-18 18:35,38.28,1000.72,1026.51,214,23.03,8.07,-24,1
1684427778,2023-05-18 18:36,38.13,1000.75,1026.53,214,23.03,8.02,-24,1
1684427839,2023-05-18 18:37,38.13,1000.72,1026.50,214,23.03,8.02,-22,1
1684427901,2023-05-18 18:38,38.12,1000.73,1026.52,214,23.03,8.01,-24,1
1684427962,2023-05-18 18:39,38.11,1000.72,1026.51,214,23.03,8.01,-25,1
1684428023,2023-05-18 18:40,38.05,1000.73,1026.52,214,23.03,7.99,-24,1
1684428085,2023-05-18 18:41,38.08,1000.74,1026.52,214,23.03,8.00,-25,1
1684428146,2023-05-18 18:42,38.07,1000.73,1026.52,214,23.03,7.99,-24,1
1684428207,2023-05-18 18:43,37.96,1000.71,1026.49,214,23.02,7.94,-24,1
1684428269,2023-05-18 18:44,38.08,1000.73,1026.52,214,23.03,8.00,-25,1
1684428330,2023-05-18 18:45,38.08,1000.74,1026.52,214,23.02,7.99,-24,1
1684428392,2023-05-18 18:46,38.06,1000.73,1026.51,214,23.02,7.98,-24,1
1684428453,2023-05-18 18:47,38.08,1000.72,1026.50,214,23.02,7.99,-26,1
1684428514,2023-05-18 18:48,38.07,1000.75,1026.53,214,23.02,7.99,-23,1
1684428576,2023-05-18 18:49,38.28,1000.74,1026.52,214,23.02,8.07,-24,1
1684428637,2023-05-18 18:50,38.02,1000.73,1026.51,214,23.02,7.96,-23,1
1684428698,2023-05-18 18:51,38.02,1000.75,1026.53,214,23.01,7.95,-24,1
1684428760,2023-05-18 18:52,38.02,1000.74,1026.52,214,23.01,7.95,-24,1
1684428821,2023-05-18 18:53,37.99,1000.76,1026.54,214,23.02,7.95,-24,1
1684428883,2023-05-18 18:54,37.88,1000.78,1026.56,214,23.02,7.91,-24,1
1684428946,2023-05-18 18:55,37.97,1000.76,1026.54,214,23.01,7.94,-25,1
1684429007,2023-05-18 18:56,37.99,1000.80,1026.58,214,23.01,7.94,-24,1
1684429068,2023-05-18 18:57,38.03,1000.78,1026.56,214,23.01,7.96,-24,1
1684429130,2023-05-18 18:58,38.17,1000.77,1026.55,214,23.01,8.01,-25,1
1684429191,2023-05-18 18:59,37.99,1000.79,1026.57,214,23.01,7.94,-25,1
1684429253,2023-05-18 19:00,38.01,1000.80,1026.59,214,23.01,7.95,-24,1
1684429314,2023-05-18 19:01,38.00,1000.80,1026.59,214,23.01,7.95,-24,1
1684429375,2023-05-18 19:02,38.00,1000.82,1026.61,214,23.01,7.95,-23,1
1684429437,2023-05-18 19:03,38.37,1000.83,1026.61,214,23.01,8.09,-22,1
1684429498,2023-05-18 19:04,37.99,1000.84,1026.62,214,23.01,7.94,-24,1
1684429560,2023-05-18 19:06,37.97,1000.87,1026.65,214,23.00,7.93,-23,1
1684429621,2023-05-18 19:07,37.96,1000.86,1026.65,214,23.01,7.93,-23,1
1684429683,2023-05-18 19:08,37.54,1000.89,1026.67,214,23.01,7.77,-24,1
1684429744,2023-05-18 19:09,37.94,1000.89,1026.67,214,23.01,7.93,-23,1
1684429806,2023-05-18 19:10,37.95,1000.90,1026.68,214,23.01,7.93,-24,1
1684429867,2023-05-18 19:11,38.29,1000.92,1026.70,214,23.01,8.06,-26,1
1684429929,2023-05-18 19:12,37.95,1000.90,1026.69,214,23.01,7.93,-24,1
1684429991,2023-05-18 19:13,37.89,1000.89,1026.67,214,23.01,7.90,-23,1
1684430052,2023-05-18 19:14,37.93,1000.92,1026.71,214,23.01,7.92,-24,1
1684430114,2023-05-18 19:15,37.92,1000.91,1026.70,214,23.01,7.92,-24,1
1684430175,2023-05-18 19:16,37.83,1000.91,1026.69,214,23.01,7.88,-24,1
1684430236,2023-05-18 19:17,37.85,1000.92,1026.71,214,23.01,7.89,-24,1
1684430298,2023-05-18 19:18,37.86,1000.93,1026.71,214,23.00,7.89,-24,1
1684430359,2023-05-18 19:19,37.92,1000.91,1026.70,214,23.00,7.91,-25,1
1684430420,2023-05-18 19:20,37.90,1000.90,1026.68,214,23.00,7.90,-24,1
1684430482,2023-05-18 19:21,37.85,1000.94,1026.72,214,23.00,7.88,-24,1
1684430544,2023-05-18 19:22,37.91,1000.99,1026.77,214,23.00,7.90,-25,1
1684430668,2023-05-18 19:24,37.91,1000.97,1026.75,214,23.00,7.90,-24,1
1684430729,2023-05-18 19:25,37.89,1000.99,1026.78,214,23.00,7.90,-23,1
1684430791,2023-05-18 19:26,37.88,1001.00,1026.78,214,23.01,7.90,-25,1
1684430852,2023-05-18 19:27,37.88,1000.97,1026.76,214,23.00,7.89,-24,1
1684430913,2023-05-18 19:28,37.86,1000.97,1026.76,214,23.01,7.90,-26,1
1684430975,2023-05-18 19:29,37.84,1001.00,1026.78,214,23.01,7.89,-24,1
1684431036,2023-05-18 19:30,37.84,1001.02,1026.80,214,23.00,7.88,-23,1
1684431097,2023-05-18 19:31,37.84,1000.98,1026.76,214,23.01,7.89,-22,1
1684431158,2023-05-18 19:32,37.84,1001.00,1026.78,214,23.01,7.89,-23,1
1684431220,2023-05-18 19:33,37.83,1000.97,1026.75,214,23.00,7.87,-24,1
1684431281,2023-05-18 19:34,37.80,1000.94,1026.72,214,23.00,7.86,-24,1
1684431342,2023-05-18 19:35,37.82,1000.95,1026.73,214,23.00,7.87,-25,1
1684431404,2023-05-18 19:36,37.79,1000.95,1026.73,214,23.00,7.86,-25,1
1684431465,2023-05-18 19:37,37.81,1000.96,1026.74,214,23.00,7.87,-25,1
1684431527,2023-05-18 19:38,37.79,1000.95,1026.73,214,23.01,7.87,-25,1
1684431588,2023-05-18 19:39,37.78,1000.94,1026.73,214,23.00,7.85,-23,1
1684431649,2023-05-18 19:40,37.78,1000.94,1026.73,214,23.00,7.85,-22,1
1684431710,2023-05-18 19:41,37.76,1000.94,1026.72,214,23.00,7.85,-25,1
1684431772,2023-05-18 19:42,37.78,1000.92,1026.70,214,23.00,7.85,-22,1
1684431833,2023-05-18 19:43,37.75,1000.90,1026.69,214,23.00,7.84,-24,1
1684431894,2023-05-18 19:44,37.78,1000.91,1026.70,214,23.00,7.85,-24,1
1684431956,2023-05-18 19:45,37.75,1000.93,1026.71,214,22.99,7.84,-24,1
1684432017,2023-05-18 19:46,37.73,1000.95,1026.73,214,22.99,7.83,-25,1
1684432079,2023-05-18 19:47,37.74,1000.95,1026.73,214,23.00,7.84,-24,1
1684432140,2023-05-18 19:49,37.96,1000.91,1026.69,214,23.00,7.92,-24,1
1684432202,2023-05-18 19:50,37.72,1000.91,1026.69,214,23.00,7.83,-24,1
1684432263,2023-05-18 19:51,37.72,1000.91,1026.69,214,23.00,7.83,-25,1
1684432325,2023-05-18 19:52,37.72,1000.91,1026.69,214,22.99,7.82,-24,1
1684432386,2023-05-18 19:53,37.72,1000.91,1026.70,214,23.00,7.83,-24,1
1684432448,2023-05-18 19:54,37.71,1000.92,1026.70,214,22.99,7.82,-24,1
1684432510,2023-05-18 19:55,37.72,1000.91,1026.69,214,23.00,7.83,-25,1
1684432571,2023-05-18 19:56,37.70,1000.91,1026.69,214,23.00,7.82,-26,1
1684432632,2023-05-18 19:57,37.69,1000.94,1026.72,214,23.00,7.82,-24,1
1684432694,2023-05-18 19:58,37.69,1000.95,1026.73,214,23.00,7.82,-24,1
1684432755,2023-05-18 19:59,37.68,1000.95,1026.73,214,23.00,7.81,-23,1
1684432816,2023-05-18 20:00,37.68,1000.95,1026.74,214,23.00,7.81,-24,1
1684432878,2023-05-18 20:01,37.67,1000.95,1026.74,214,23.00,7.81,-26,1
1684432939,2023-05-18 20:02,37.66,1000.94,1026.73,214,23.00,7.81,-25,1
1684433000,2023-05-18 20:03,37.63,1000.97,1026.76,214,23.00,7.80,-24,1
1684433062,2023-05-18 20:04,37.64,1001.00,1026.78,214,23.00,7.80,-25,1
1684433122,2023-05-18 20:05,37.64,1000.97,1026.76,214,22.99,7.79,-23,1
1684433184,2023-05-18 20:06,37.62,1000.99,1026.77,214,22.99,7.78,-24,1
1684433245,2023-05-18 20:07,37.66,1000.97,1026.75,214,23.00,7.81,-24,1
1684433306,2023-05-18 20:08,37.79,1001.00,1026.78,214,22.99,7.85,-24,1
1684433367,2023-05-18 20:09,37.61,1000.97,1026.76,214,22.99,7.78,-25,1
1684433429,2023-05-18 20:10,37.58,1001.00,1026.78,214,22.99,7.77,-23,1
1684433490,2023-05-18 20:11,37.63,1001.01,1026.79,214,22.99,7.79,-25,1
1684433551,2023-05-18 20:12,37.58,1001.01,1026.80,214,22.99,7.77,-24,1
1684433614,2023-05-18 20:13,37.58,1001.01,1026.79,214,22.99,7.77,-24,1
1684433676,2023-05-18 20:14,37.54,1001.03,1026.82,214,22.98,7.74,-25,1
1684433738,2023-05-18 20:15,37.59,1001.05,1026.83,214,22.99,7.77,-23,1
1684433799,2023-05-18 20:16,37.46,1001.06,1026.84,214,22.99,7.72,-25,1
1684433860,2023-05-18 20:17,37.58,1001.04,1026.82,214,22.99,7.77,-24,1
1684433922,2023-05-18 20:18,37.52,1001.05,1026.83,214,22.98,7.74,-24,1
1684433983,2023-05-18 20:19,37.48,1001.06,1026.85,214,22.98,7.72,-24,1
1684434044,2023-05-18 20:20,37.58,1001.05,1026.83,214,22.98,7.76,-23,1
1684434105,2023-05-18 20:21,37.60,1001.04,1026.82,214,22.98,7.77,-24,1
1684434167,2023-05-18 20:22,37.57,1001.02,1026.81,214,22.98,7.75,-25,1
1684434228,2023-05-18 20:23,37.48,1001.03,1026.81,214,22.98,7.72,-24,1
1684434290,2023-05-18 20:24,37.53,1001.05,1026.83,214,22.98,7.74,-24,1
1684434351,2023-05-18 20:25,37.56,1001.07,1026.85,214,22.97,7.74,-24,1
1684434412,2023-05-18 20:26,37.53,1001.08,1026.86,214,22.98,7.74,-23,1
1684434474,2023-05-18 20:27,37.54,1001.09,1026.87,214,22.97,7.74,-25,1
1684434535,2023-05-18 20:28,37.35,1001.09,1026.87,214,22.98,7.67,-25,1
1684434597,2023-05-18 20:29,37.54,1001.10,1026.88,214,22.98,7.74,-24,1
1684434658,2023-05-18 20:30,37.52,1001.09,1026.88,214,22.97,7.73,-24,1
1684434720,2023-05-18 20:32,37.82,1001.07,1026.85,214,22.97,7.84,-25,1
1684434781,2023-05-18 20:33,37.53,1001.09,1026.87,214,22.98,7.74,-25,1
1684434843,2023-05-18 20:34,37.52,1001.08,1026.87,214,22.97,7.73,-24,1
1684434904,2023-05-18 20:35,37.54,1001.10,1026.88,214,22.97,7.74,-24,1
1684434965,2023-05-18 20:36,37.50,1001.11,1026.90,214,22.97,7.72,-24,1
1684435027,2023-05-18 20:37,37.50,1001.09,1026.87,214,22.97,7.72,-26,1
1684435088,2023-05-18 20:38,37.50,1001.10,1026.89,214,22.97,7.72,-22,1
1684435150,2023-05-18 20:39,37.51,1001.09,1026.87,214,22.97,7.72,-25,1
1684435211,2023-05-18 20:40,37.52,1001.10,1026.88,214,22.97,7.73,-25,1
1684435336,2023-05-18 20:42,37.49,1001.11,1026.89,214,22.97,7.71,-22,1
1684435397,2023-05-18 20:43,37.50,1001.12,1026.91,214,22.97,7.72,-25,1
1684435459,2023-05-18 20:44,37.46,1001.12,1026.91,214,22.97,7.70,-25,1
1684435520,2023-05-18 20:45,37.44,1001.12,1026.91,214,22.97,7.69,-25,1
1684435581,2023-05-18 20:46,37.49,1001.16,1026.94,214,22.96,7.71,-24,1
1684435643,2023-05-18 20:47,37.50,1001.14,1026.92,214,22.97,7.72,-26,1
1684435704,2023-05-18 20:48,37.45,1001.15,1026.93,214,22.96,7.69,-24,1
1684435765,2023-05-18 20:49,37.40,1001.18,1026.96,214,22.96,7.67,-25,1
1684435827,2023-05-18 20:50,37.47,1001.18,1026.96,214,22.97,7.71,-25,1
1684435888,2023-05-18 20:51,37.42,1001.16,1026.95,214,22.97,7.69,-25,1
1684435950,2023-05-18 20:52,37.45,1001.18,1026.96,214,22.96,7.69,-24,1
1684436012,2023-05-18 20:53,37.48,1001.17,1026.95,214,22.97,7.71,-25,1
1684436074,2023-05-18 20:54,37.47,1001.18,1026.97,214,22.97,7.71,-24,1
1684436135,2023-05-18 20:55,37.49,1001.18,1026.97,214,22.97,7.71,-24,1
1684436196,2023-05-18 20:56,37.41,1001.19,1026.97,214,22.96,7.68,-24,1
1684436258,2023-05-18 20:57,37.46,1001.21,1027.00,214,22.96,7.69,-24,1
1684436319,2023-05-18 20:58,37.51,1001.21,1026.99,214,22.97,7.72,-26,1
1684436380,2023-05-18 20:59,37.45,1001.21,1026.99,214,22.96,7.69,-25,1
1684436441,2023-05-18 21:00,37.50,1001.20,1026.98,214,22.96,7.71,-25,1
1684436503,2023-05-18 21:01,37.50,1001.20,1026.98,214,22.96,7.71,-25,1
1684436564,2023-05-18 21:02,37.48,1001.19,1026.98,214,22.97,7.71,-25,1
1684436625,2023-05-18 21:03,37.49,1001.21,1027.00,214,22.96,7.71,-24,1
1684436687,2023-05-18 21:04,37.48,1001.22,1027.01,214,22.97,7.71,-25,1
1684436749,2023-05-18 21:05,37.30,1001.22,1027.00,214,22.96,7.63,-24,1
1684436810,2023-05-18 21:06,37.47,1001.23,1027.02,214,22.97,7.71,-25,1
1684436872,2023-05-18 21:07,37.49,1001.24,1027.03,214,22.96,7.71,-25,1
1684436933,2023-05-18 21:08,37.48,1001.24,1027.02,214,22.96,7.70,-24,1
1684436995,2023-05-18 21:09,37.46,1001.24,1027.03,214,22.96,7.69,-23,1
1684437057,2023-05-18 21:10,37.47,1001.23,1027.01,214,22.95,7.69,-24,1
1684437118,2023-05-18 21:11,37.46,1001.22,1027.00,214,22.96,7.69,-24,1
1684437180,2023-05-18 21:13,37.47,1001.23,1027.01,214,22.96,7.70,-22,1
1684437242,2023-05-18 21:14,37.60,1001.21,1026.99,214,22.96,7.75,-25,1
1684437303,2023-05-18 21:15,37.46,1001.20,1026.98,214,22.96,7.69,-24,1
1684437365,2023-05-18 21:16,37.46,1001.22,1027.01,214,22.96,7.69,-24,1
1684437426,2023-05-18 21:17,37.46,1001.22,1027.00,214,22.97,7.70,-24,1
1684437487,2023-05-18 21:18,37.46,1001.23,1027.01,214,22.96,7.69,-22,1
1684437549,2023-05-18 21:19,37.46,1001.21,1026.99,214,22.96,7.69,-24,1
1684437610,2023-05-18 21:20,37.46,1001.23,1027.01,214,22.96,7.69,-26,1
1684437672,2023-05-18 21:21,37.46,1001.24,1027.02,214,22.96,7.69,-24,1
1684437733,2023-05-18 21:22,37.45,1001.21,1027.00,214,22.97,7.70,-22,1
1684437794,2023-05-18 21:23,37.80,1001.26,1027.04,214,22.97,7.83,-26,1
1684437855,2023-05-18 21:24,37.44,1001.26,1027.05,214,22.97,7.69,-24,1
1684437917,2023-05-18 21:25,37.44,1001.24,1027.03,214,22.97,7.69,-24,1
1684437978,2023-05-18 21:26,37.44,1001.25,1027.03,214,22.96,7.68,-24,1
1684438039,2023-05-18 21:27,37.44,1001.24,1027.02,214,22.97,7.69,-24,1
1684438101,2023-05-18 21:28,37.42,1001.26,1027.04,214,22.97,7.69,-23,1
1684438162,2023-05-18 21:29,37.42,1001.26,1027.05,214,22.97,7.69,-24,1
1684438224,2023-05-18 21:30,37.45,1001.26,1027.04,214,22.96,7.69,-24,1
1684438285,2023-05-18 21:31,37.44,1001.26,1027.04,214,22.97,7.69,-25,1
1684438346,2023-05-18 21:32,37.42,1001.23,1027.01,214,22.97,7.69,-25,1
1684438407,2023-05-18 21:33,37.44,1001.23,1027.02,214,22.96,7.68,-24,1
1684438469,2023-05-18 21:34,37.42,1001.25,1027.04,214,22.97,7.69,-24,1
1684438530,2023-05-18 21:35,37.42,1001.25,1027.04,214,22.96,7.68,-25,1
1684438592,2023-05-18 21:36,37.42,1001.25,1027.03,214,22.97,7.69,-24,1
1684438653,2023-05-18 21:37,37.42,1001.25,1027.03,214,22.97,7.69,-25,1
1684438714,2023-05-18 21:38,37.42,1001.28,1027.06,214,22.97,7.69,-24,1
1684438775,2023-05-18 21:39,37.41,1001.25,1027.03,214,22.97,7.68,-23,1
1684438837,2023-05-18 21:40,37.63,1001.23,1027.01,214,22.97,7.77,-23,1
1684438898,2023-05-18 21:41,37.41,1001.23,1027.02,214,22.97,7.68,-25,1
1684438959,2023-05-18 21:42,37.40,1001.27,1027.06,214,22.97,7.68,-22,1
1684439021,2023-05-18 21:43,37.41,1001.22,1027.01,214,22.97,7.68,-25,1
1684439081,2023-05-18 21:44,37.22,1001.24,1027.03,214,22.96,7.60,-24,1
1684439142,2023-05-18 21:45,37.39,1001.24,1027.02,214,22.96,7.67,-25,1
1684439204,2023-05-18 21:46,37.41,1001.22,1027.01,214,22.96,7.68,-25,1
1684439265,2023-05-18 21:47,37.40,1001.22,1027.01,214,22.96,7.67,-24,1
1684439326,2023-05-18 21:48,37.40,1001.21,1026.99,214,22.96,7.67,-24,1
1684439391,2023-05-18 21:49,37.38,1001.20,1026.98,214,22.96,7.66,-23,1
1684439451,2023-05-18 21:50,37.39,1001.19,1026.97,214,22.96,7.67,-24,1
1684439513,2023-05-18 21:51,37.39,1001.17,1026.96,214,22.96,7.67,-24,1
1684439575,2023-05-18 21:52,37.43,1001.19,1026.97,214,22.96,7.68,-25,1
1684439636,2023-05-18 21:53,37.37,1001.17,1026.95,214,22.96,7.66,-25,1
1684439698,2023-05-18 21:54,37.37,1001.17,1026.96,214,22.96,7.66,-25,1
1684439759,2023-05-18 21:55,37.36,1001.19,1026.97,214,22.96,7.65,-23,1
1684439820,2023-05-18 21:57,37.36,1001.20,1026.99,214,22.96,7.65,-25,1
1684439882,2023-05-18 21:58,37.36,1001.22,1027.00,214,22.96,7.65,-25,1
1684439943,2023-05-18 21:59,37.36,1001.21,1026.99,214,22.96,7.65,-24,1
1684440005,2023-05-18 22:00,37.28,1001.21,1026.99,214,22.96,7.62,-24,1
1684440066,2023-05-18 22:01,37.37,1001.23,1027.01,214,22.96,7.66,-25,1
1684440127,2023-05-18 22:02,37.28,1001.25,1027.03,214,22.96,7.62,-23,1
1684440188,2023-05-18 22:03,37.35,1001.23,1027.01,214,22.96,7.65,-24,1
1684440250,2023-05-18 22:04,37.36,1001.21,1026.99,214,22.96,7.65,-25,1
1684440311,2023-05-18 22:05,37.35,1001.23,1027.01,214,22.96,7.65,-25,1
1684440373,2023-05-18 22:06,37.35,1001.24,1027.02,214,22.96,7.65,-25,1
1684440434,2023-05-18 22:07,37.33,1001.27,1027.05,214,22.96,7.64,-25,1
1684440495,2023-05-18 22:08,37.34,1001.25,1027.03,214,22.96,7.65,-23,1
1684440557,2023-05-18 22:09,37.59,1001.28,1027.06,214,22.96,7.74,-23,1
1684440618,2023-05-18 22:10,37.33,1001.27,1027.06,214,22.95,7.63,-21,1
1684440679,2023-05-18 22:11,37.34,1001.26,1027.05,214,22.96,7.64,-23,1
1684440741,2023-05-18 22:12,37.34,1001.27,1027.05,214,22.96,7.64,-24,1
1684440802,2023-05-18 22:13,37.33,1001.31,1027.09,214,22.95,7.63,-24,1
1684440863,2023-05-18 22:14,37.33,1001.31,1027.09,214,22.96,7.64,-24,1
1684440925,2023-05-18 22:15,37.30,1001.30,1027.09,214,22.95,7.62,-24,1
1684440986,2023-05-18 22:16,37.01,1001.30,1027.08,214,22.95,7.51,-25,1
1684441048,2023-05-18 22:17,37.30,1001.32,1027.10,214,22.95,7.62,-23,1
1684441110,2023-05-18 22:18,37.33,1001.29,1027.07,214,22.95,7.63,-24,1
1684441171,2023-05-18 22:19,37.30,1001.32,1027.10,214,22.96,7.63,-24,1
1684441232,2023-05-18 22:20,37.31,1001.28,1027.06,214,22.95,7.63,-24,1
1684441294,2023-05-18 22:21,37.34,1001.32,1027.10,214,22.95,7.64,-25,1
1684441355,2023-05-18 22:22,37.30,1001.31,1027.09,214,22.95,7.62,-25,1
1684441417,2023-05-18 22:23,37.28,1001.32,1027.10,214,22.96,7.62,-24,1
1684441478,2023-05-18 22:24,37.29,1001.35,1027.14,214,22.96,7.63,-25,1
1684441540,2023-05-18 22:25,37.28,1001.33,1027.12,214,22.95,7.61,-25,1
1684441601,2023-05-18 22:26,37.28,1001.31,1027.09,214,22.95,7.61,-24,1
1684441662,2023-05-18 22:27,37.35,1001.33,1027.12,214,22.96,7.65,-25,1
1684441723,2023-05-18 22:28,37.28,1001.35,1027.13,214,22.96,7.62,-25,1
1684441785,2023-05-18 22:29,37.29,1001.33,1027.11,214,22.95,7.62,-24,1
1684441846,2023-05-18 22:30,37.29,1001.34,1027.12,214,22.95,7.62,-24,1
1684441908,2023-05-18 22:31,37.28,1001.36,1027.14,214,22.96,7.62,-23,1
1684441969,2023-05-18 22:32,37.27,1001.32,1027.11,214,22.96,7.62,-26,1
1684442030,2023-05-18 22:33,37.27,1001.34,1027.12,214,22.95,7.61,-24,1
1684442092,2023-05-18 22:34,37.26,1001.36,1027.15,214,22.95,7.61,-23,1
1684442153,2023-05-18 22:35,37.27,1001.38,1027.16,214,22.95,7.61,-25,1
1684442214,2023-05-18 22:36,37.26,1001.37,1027.15,214,22.95,7.61,-24,1
1684442276,2023-05-18 22:37,37.63,1001.38,1027.16,214,22.95,7.75,-24,1
1684442337,2023-05-18 22:38,37.26,1001.37,1027.16,214,22.95,7.61,-23,1
1684442398,2023-05-18 22:39,37.25,1001.38,1027.16,214,22.95,7.60,-24,1
1684442460,2023-05-18 22:41,37.26,1001.41,1027.20,214,22.95,7.61,-22,1
1684442521,2023-05-18 22:42,37.26,1001.41,1027.19,214,22.95,7.61,-23,1
1684442582,2023-05-18 22:43,37.26,1001.41,1027.19,214,22.95,7.61,-23,1
1684442643,2023-05-18 22:44,37.26,1001.42,1027.20,214,22.95,7.61,-24,1
1684442705,2023-05-18 22:45,37.26,1001.41,1027.19,214,22.95,7.61,-25,1
1684442766,2023-05-18 22:46,37.25,1001.43,1027.21,214,22.95,7.60,-24,1
1684442827,2023-05-18 22:47,37.29,1001.41,1027.19,214,22.95,7.62,-24,1
1684442889,2023-05-18 22:48,37.25,1001.44,1027.22,214,22.95,7.60,-24,1
1684442952,2023-05-18 22:49,37.21,1001.46,1027.24,214,22.95,7.59,-24,1
1684443013,2023-05-18 22:50,37.24,1001.42,1027.21,214,22.95,7.60,-24,1
1684443075,2023-05-18 22:51,37.06,1001.43,1027.21,214,22.95,7.53,-24,1
1684443136,2023-05-18 22:52,37.22,1001.46,1027.24,214,22.95,7.59,-24,1
1684443198,2023-05-18 22:53,37.32,1001.44,1027.22,214,22.95,7.63,-24,1
1684443259,2023-05-18 22:54,36.96,1001.45,1027.23,214,22.95,7.49,-25,1
1684443320,2023-05-18 22:55,37.20,1001.46,1027.24,214,22.95,7.58,-23,1
1684443382,2023-05-18 22:56,37.25,1001.47,1027.26,214,22.95,7.60,-24,1
1684443443,2023-05-18 22:57,37.24,1001.46,1027.25,214,22.95,7.60,-24,1
1684443505,2023-05-18 22:58,37.23,1001.48,1027.26,214,22.95,7.59,-23,1
1684443566,2023-05-18 22:59,37.23,1001.48,1027.27,214,22.95,7.59,-24,1
1684443627,2023-05-18 23:00,36.94,1001.49,1027.27,214,22.95,7.48,-24,1
1684443689,2023-05-18 23:01,37.21,1001.47,1027.25,214,22.95,7.59,-25,1
1684443750,2023-05-18 23:02,37.39,1001.48,1027.26,214,22.95,7.66,-24,1
1684443811,2023-05-18 23:03,37.21,1001.49,1027.27,214,22.95,7.59,-24,1
1684443873,2023-05-18 23:04,37.21,1001.46,1027.25,214,22.94,7.58,-25,1
1684443934,2023-05-18 23:05,37.21,1001.47,1027.26,214,22.94,7.58,-21,1
1684443995,2023-05-18 23:06,37.47,1001.47,1027.25,214,22.94,7.68,-23,1
1684444057,2023-05-18 23:07,37.23,1001.46,1027.25,214,22.95,7.59,-24,1
1684444118,2023-05-18 23:08,37.20,1001.44,1027.22,214,22.94,7.58,-24,1
1684444179,2023-05-18 23:09,37.25,1001.45,1027.23,214,22.94,7.59,-23,1
1684444241,2023-05-18 23:10,37.16,1001.42,1027.20,214,22.94,7.56,-24,1
1684444302,2023-05-18 23:11,37.20,1001.44,1027.22,214,22.94,7.58,-24,1
1684444363,2023-05-18 23:12,37.18,1001.46,1027.24,214,22.94,7.57,-24,1
1684444425,2023-05-18 23:13,37.22,1001.41,1027.20,214,22.93,7.57,-24,1
1684444486,2023-05-18 23:14,37.52,1001.44,1027.22,214,22.93,7.69,-27,1
1684444547,2023-05-18 23:15,37.20,1001.45,1027.24,214,22.93,7.57,-24,1
1684444609,2023-05-18 23:16,37.06,1001.42,1027.21,214,22.93,7.51,-24,1
1684444670,2023-05-18 23:17,37.30,1001.45,1027.23,214,22.93,7.60,-25,1
1684444732,2023-05-18 23:18,37.16,1001.42,1027.20,214,22.93,7.55,-25,1
1684444793,2023-05-18 23:19,37.19,1001.40,1027.19,214,22.92,7.55,-25,1
1684444855,2023-05-18 23:20,37.21,1001.41,1027.19,214,22.93,7.57,-25,1
1684444916,2023-05-18 23:21,37.20,1001.40,1027.18,214,22.92,7.56,-24,1
1684444977,2023-05-18 23:22,37.20,1001.41,1027.19,214,22.92,7.56,-24,1
1684445039,2023-05-18 23:23,37.21,1001.42,1027.21,214,22.92,7.56,-24,1
1684445100,2023-05-18 23:25,37.21,1001.41,1027.19,214,22.91,7.55,-24,1
1684445162,2023-05-18 23:26,37.19,1001.39,1027.18,214,22.92,7.55,-24,1
1684445223,2023-05-18 23:27,37.21,1001.37,1027.15,214,22.92,7.56,-23,1
1684445285,2023-05-18 23:28,37.27,1001.38,1027.17,214,22.92,7.58,-24,1
1684445346,2023-05-18 23:29,37.21,1001.42,1027.20,214,22.91,7.55,-25,1
1684445408,2023-05-18 23:30,37.22,1001.44,1027.23,214,22.91,7.56,-24,1
1684445469,2023-05-18 23:31,37.25,1001.43,1027.22,214,22.91,7.56,-23,1
1684445531,2023-05-18 23:32,37.20,1001.43,1027.21,214,22.91,7.55,-24,1
1684445592,2023-05-18 23:33,37.20,1001.44,1027.22,214,22.91,7.55,-25,1
1684445654,2023-05-18 23:34,37.20,1001.46,1027.24,214,22.91,7.55,-25,1
1684445715,2023-05-18 23:35,37.19,1001.43,1027.21,214,22.91,7.54,-24,1
1684445777,2023-05-18 23:36,36.87,1001.42,1027.21,214,22.91,7.42,-25,1
1684445838,2023-05-18 23:37,37.21,1001.43,1027.21,214,22.90,7.54,-25,1
1684445899,2023-05-18 23:38,37.20,1001.42,1027.20,214,22.90,7.54,-22,1
1684445961,2023-05-18 23:39,37.30,1001.44,1027.22,214,22.90,7.58,-25,1
1684446022,2023-05-18 23:40,37.20,1001.39,1027.17,214,22.90,7.54,-25,1
1684446083,2023-05-18 23:41,37.19,1001.40,1027.18,214,22.90,7.53,-25,1
1684446145,2023-05-18 23:42,37.19,1001.39,1027.17,214,22.90,7.53,-24,1
1684446206,2023-05-18 23:43,37.32,1001.35,1027.13,214,22.89,7.58,-24,1
1684446267,2023-05-18 23:44,37.21,1001.35,1027.13,214,22.88,7.52,-25,1
1684446329,2023-05-18 23:45,37.21,1001.37,1027.15,214,22.89,7.53,-25,1
1684446390,2023-05-18 23:46,37.21,1001.34,1027.13,214,22.88,7.52,-24,1
1684446451,2023-05-18 23:47,37.21,1001.34,1027.13,214,22.89,7.53,-24,1
1684446513,2023-05-18 23:48,37.20,1001.34,1027.13,214,22.88,7.52,-24,1
1684446574,2023-05-18 23:49,37.20,1001.34,1027.12,214,22.88,7.52,-24,1
1684446635,2023-05-18 23:50,37.20,1001.32,1027.10,214,22.88,7.52,-24,1
1684446697,2023-05-18 23:51,37.19,1001.35,1027.13,214,22.88,7.52,-25,1
1684446758,2023-05-18 23:52,37.19,1001.36,1027.15,214,22.88,7.52,-25,1
1684446820,2023-05-18 23:53,37.19,1001.36,1027.14,214,22.87,7.51,-24,1
1684446881,2023-05-18 23:54,37.21,1001.32,1027.10,214,22.87,7.52,-24,1
1684446942,2023-05-18 23:55,37.18,1001.34,1027.12,214,22.87,7.50,-24,1
1684447003,2023-05-18 23:56,37.24,1001.36,1027.15,214,22.87,7.53,-23,1
1684447065,2023-05-18 23:57,37.18,1001.37,1027.16,214,22.87,7.50,-24,1
1684447126,2023-05-18 23:58,37.18,1001.37,1027.16,214,22.87,7.50,-25,1
1684447187,2023-05-18 23:59,37.20,1001.39,1027.17,214,22.87,7.51,-25,1