1684447249,2023-05-19 00:00,37.19,1001.38,1027.16,214,22.86,7.50,-22,1
1684447310,2023-05-19 00:01,37.19,1001.37,1027.16,214,22.87,7.51,-24,1
1684447371,2023-05-19 00:02,37.19,1001.37,1027.15,214,22.87,7.51,-25,1
1684447433,2023-05-19 00:03,37.20,1001.38,1027.16,214,22.87,7.51,-25,1
1684447494,2023-05-19 00:04,37.19,1001.39,1027.17,214,22.86,7.50,-24,1
1684447556,2023-05-19 00:05,37.20,1001.41,1027.19,214,22.86,7.50,-22,1
1684447617,2023-05-19 00:06,37.15,1001.38,1027.16,214,22.87,7.49,-25,1
1684447678,2023-05-19 00:07,37.16,1001.35,1027.14,214,22.86,7.49,-24,1
1684447740,2023-05-19 00:09,37.18,1001.37,1027.16,214,22.85,7.48,-23,1
1684447801,2023-05-19 00:10,37.18,1001.34,1027.13,214,22.85,7.48,-24,1
1684447862,2023-05-19 00:11,37.16,1001.34,1027.13,214,22.85,7.48,-25,1
1684447924,2023-05-19 00:12,37.16,1001.34,1027.12,214,22.85,7.48,-24,1
1684447985,2023-05-19 00:13,37.15,1001.34,1027.12,214,22.85,7.48,-24,1
1684448046,2023-05-19 00:14,37.27,1001.34,1027.12,214,22.85,7.52,-25,1
1684448108,2023-05-19 00:15,37.15,1001.34,1027.12,214,22.86,7.48,-24,1
1684448169,2023-05-19 00:16,37.16,1001.33,1027.12,214,22.85,7.48,-25,1
1684448230,2023-05-19 00:17,37.14,1001.30,1027.08,214,22.86,7.48,-25,1
1684448291,2023-05-19 00:18,37.15,1001.29,1027.07,214,22.85,7.48,-25,1
1684448353,2023-05-19 00:19,37.13,1001.29,1027.08,214,22.86,7.48,-24,1
1684448414,2023-05-19 00:20,37.14,1001.27,1027.05,214,22.85,7.47,-25,1
1684448475,2023-05-19 00:21,37.13,1001.27,1027.06,214,22.85,7.47,-25,1
1684448536,2023-05-19 00:22,37.12,1001.26,1027.04,214,22.85,7.46,-24,1
1684448598,2023-05-19 00:23,37.13,1001.26,1027.04,214,22.85,7.47,-24,1
1684448659,2023-05-19 00:24,37.11,1001.24,1027.03,214,22.85,7.46,-23,1
1684448720,2023-05-19 00:25,37.11,1001.25,1027.04,214,22.85,7.46,-23,1
1684448782,2023-05-19 00:26,37.11,1001.24,1027.03,214,22.85,7.46,-24,1
1684448843,2023-05-19 00:27,37.09,1001.23,1027.02,214,22.85,7.45,-26,1
1684448904,2023-05-19 00:28,37.09,1001.22,1027.00,214,22.85,7.45,-25,1
1684448966,2023-05-19 00:29,37.10,1001.22,1027.00,214,22.85,7.45,-25,1
1684449027,2023-05-19 00:30,37.09,1001.21,1026.99,214,22.85,7.45,-23,1
1684449088,2023-05-19 00:31,37.11,1001.18,1026.96,214,22.85,7.46,-24,1
1684449150,2023-05-19 00:32,37.10,1001.18,1026.97,214,22.85,7.45,-25,1
1684449211,2023-05-19 00:33,37.09,1001.17,1026.96,214,22.85,7.45,-24,1
1684449272,2023-05-19 00:34,37.10,1001.18,1026.96,214,22.85,7.45,-23,1
1684449334,2023-05-19 00:35,37.09,1001.14,1026.92,214,22.84,7.44,-21,1
1684449395,2023-05-19 00:36,37.10,1001.15,1026.93,214,22.85,7.45,-23,1
1684449456,2023-05-19 00:37,37.08,1001.12,1026.91,214,22.85,7.45,-23,1
1684449518,2023-05-19 00:38,37.08,1001.13,1026.91,214,22.85,7.45,-24,1
1684449581,2023-05-19 00:39,37.06,1001.11,1026.89,214,22.84,7.43,-25,1
1684449642,2023-05-19 00:40,37.33,1001.13,1026.91,214,22.84,7.53,-24,1
1684449704,2023-05-19 00:41,37.08,1001.15,1026.93,214,22.85,7.44,-23,1
1684449765,2023-05-19 00:42,37.05,1001.13,1026.92,214,22.85,7.44,-24,1
1684449826,2023-05-19 00:43,37.04,1001.14,1026.92,214,22.84,7.42,-23,1
1684449888,2023-05-19 00:44,37.04,1001.13,1026.92,214,22.84,7.42,-25,1
1684449949,2023-05-19 00:45,37.05,1001.19,1026.97,214,22.84,7.43,-25,1
1684450010,2023-05-19 00:46,37.04,1001.15,1026.93,214,22.84,7.42,-24,1
1684450072,2023-05-19 00:47,37.05,1001.15,1026.93,214,22.84,7.43,-25,1
1684450133,2023-05-19 00:48,37.04,1001.15,1026.94,214,22.84,7.42,-24,1
1684450194,2023-05-19 00:49,37.03,1001.18,1026.96,214,22.84,7.42,-24,1
1684450256,2023-05-19 00:50,37.03,1001.19,1026.98,214,22.84,7.42,-23,1
1684450317,2023-05-19 00:51,37.02,1001.22,1027.00,214,22.84,7.41,-24,1
1684450379,2023-05-19 00:52,37.04,1001.24,1027.02,214,22.85,7.43,-25,1
1684450440,2023-05-19 00:54,37.02,1001.24,1027.02,214,22.84,7.41,-24,1
1684450502,2023-05-19 00:55,37.05,1001.27,1027.05,214,22.84,7.43,-23,1
1684450563,2023-05-19 00:56,37.03,1001.26,1027.04,214,22.84,7.42,-24,1
1684450625,2023-05-19 00:57,37.03,1001.24,1027.02,214,22.84,7.42,-25,1
1684450686,2023-05-19 00:58,37.17,1001.26,1027.04,214,22.84,7.47,-22,1
1684450748,2023-05-19 00:59,36.77,1001.25,1027.03,214,22.84,7.32,-24,1
1684450809,2023-05-19 01:00,37.01,1001.26,1027.04,214,22.84,7.41,-24,1
1684450870,2023-05-19 01:01,37.01,1001.26,1027.04,214,22.84,7.41,-25,1
1684450932,2023-05-19 01:02,37.00,1001.25,1027.03,214,22.83,7.40,-24,1
1684450993,2023-05-19 01:03,37.01,1001.26,1027.04,214,22.84,7.41,-22,1
1684451055,2023-05-19 01:04,37.01,1001.24,1027.03,214,22.84,7.41,-22,1
1684451116,2023-05-19 01:05,37.25,1001.24,1027.03,214,22.84,7.50,-24,1
1684451178,2023-05-19 01:06,36.76,1001.24,1027.02,214,22.84,7.31,-25,1
1684451240,2023-05-19 01:07,36.99,1001.23,1027.01,214,22.84,7.40,-25,1
1684451301,2023-05-19 01:08,36.99,1001.22,1027.00,214,22.84,7.40,-24,1
1684451362,2023-05-19 01:09,36.98,1001.23,1027.01,214,22.84,7.40,-25,1
1684451424,2023-05-19 01:10,36.98,1001.25,1027.03,214,22.84,7.40,-25,1
1684451485,2023-05-19 01:11,37.00,1001.24,1027.02,214,22.84,7.41,-25,1
1684451546,2023-05-19 01:12,37.20,1001.25,1027.03,214,22.83,7.47,-24,1
1684451607,2023-05-19 01:13,37.31,1001.24,1027.02,214,22.83,7.52,-24,1
1684451669,2023-05-19 01:14,36.98,1001.24,1027.02,214,22.83,7.39,-25,1
1684451730,2023-05-19 01:15,36.98,1001.26,1027.04,214,22.83,7.39,-24,1
1684451791,2023-05-19 01:16,36.98,1001.28,1027.07,214,22.84,7.40,-24,1
1684451853,2023-05-19 01:17,36.98,1001.26,1027.04,214,22.83,7.39,-24,1
1684451914,2023-05-19 01:18,36.98,1001.25,1027.03,214,22.83,7.39,-25,1
1684451975,2023-05-19 01:19,36.99,1001.25,1027.03,214,22.83,7.39,-23,1
1684452037,2023-05-19 01:20,36.98,1001.20,1026.99,214,22.83,7.39,-24,1
1684452099,2023-05-19 01:21,36.96,1001.20,1026.98,214,22.83,7.38,-24,1
1684452160,2023-05-19 01:22,36.98,1001.18,1026.96,214,22.83,7.39,-25,1
1684452221,2023-05-19 01:23,36.96,1001.19,1026.97,214,22.83,7.38,-24,1
1684452282,2023-05-19 01:24,36.96,1001.20,1026.99,214,22.83,7.38,-23,1
1684452344,2023-05-19 01:25,36.96,1001.23,1027.02,214,22.83,7.38,-25,1
1684452405,2023-05-19 01:26,36.96,1001.23,1027.02,214,22.83,7.38,-24,1
1684452467,2023-05-19 01:27,36.96,1001.24,1027.02,214,22.83,7.38,-24,1
1684452528,2023-05-19 01:28,36.94,1001.20,1026.98,214,22.82,7.37,-24,1
1684452589,2023-05-19 01:29,36.97,1001.21,1027.00,214,22.83,7.38,-27,1
1684452650,2023-05-19 01:30,37.12,1001.19,1026.97,214,22.83,7.44,-24,1
1684452712,2023-05-19 01:31,36.93,1001.18,1026.97,214,22.83,7.37,-24,1
1684452773,2023-05-19 01:32,36.94,1001.18,1026.97,214,22.83,7.38,-24,1
1684452834,2023-05-19 01:33,36.93,1001.20,1026.98,214,22.83,7.37,-23,1
1684452896,2023-05-19 01:34,36.81,1001.19,1026.97,214,22.83,7.32,-24,1
1684452957,2023-05-19 01:35,36.98,1001.21,1026.99,214,22.83,7.39,-24,1
1684453019,2023-05-19 01:36,36.93,1001.19,1026.97,214,22.83,7.37,-25,1
1684453080,2023-05-19 01:38,36.57,1001.19,1026.98,214,22.82,7.22,-24,1
1684453142,2023-05-19 01:39,36.93,1001.23,1027.01,214,22.83,7.37,-24,1
1684453203,2023-05-19 01:40,36.92,1001.18,1026.96,214,22.83,7.37,-24,1
1684453264,2023-05-19 01:41,36.93,1001.15,1026.93,214,22.83,7.37,-23,1
1684453326,2023-05-19 01:42,36.59,1001.19,1026.97,214,22.83,7.24,-25,1
1684453387,2023-05-19 01:43,36.92,1001.15,1026.93,214,22.83,7.37,-22,1
1684453449,2023-05-19 01:44,36.92,1001.16,1026.94,214,22.82,7.36,-24,1
1684453510,2023-05-19 01:45,36.93,1001.13,1026.92,214,22.82,7.36,-24,1
1684453571,2023-05-19 01:46,36.91,1001.13,1026.92,214,22.83,7.36,-23,1
1684453633,2023-05-19 01:47,36.91,1001.14,1026.93,214,22.83,7.36,-24,1
1684453694,2023-05-19 01:48,36.92,1001.10,1026.89,214,22.82,7.36,-25,1
1684453756,2023-05-19 01:49,36.91,1001.12,1026.90,214,22.83,7.36,-25,1
1684453817,2023-05-19 01:50,36.89,1001.10,1026.88,214,22.83,7.35,-24,1
1684453878,2023-05-19 01:51,36.89,1001.08,1026.86,214,22.83,7.35,-24,1
1684453940,2023-05-19 01:52,36.90,1001.03,1026.81,214,22.83,7.36,-22,1
1684454001,2023-05-19 01:53,36.90,1001.02,1026.81,214,22.82,7.35,-24,1
1684454062,2023-05-19 01:54,36.87,1001.01,1026.79,214,22.82,7.34,-24,1
1684454123,2023-05-19 01:55,36.89,1001.00,1026.78,214,22.82,7.34,-23,1
1684454185,2023-05-19 01:56,36.87,1001.02,1026.80,214,22.83,7.34,-25,1
1684454246,2023-05-19 01:57,36.46,1001.02,1026.81,214,22.82,7.17,-24,1
1684454307,2023-05-19 01:58,36.87,1001.01,1026.80,214,22.83,7.34,-24,1
1684454368,2023-05-19 01:59,36.86,1000.98,1026.76,214,22.82,7.33,-24,1
1684454430,2023-05-19 02:00,36.86,1000.98,1026.77,214,22.82,7.33,-25,1
1684454491,2023-05-19 02:01,36.91,1000.96,1026.74,214,22.83,7.36,-24,1
1684454552,2023-05-19 02:02,36.87,1000.97,1026.76,214,22.82,7.34,-24,1
1684454614,2023-05-19 02:03,36.83,1000.95,1026.74,214,22.82,7.32,-24,1
1684454675,2023-05-19 02:04,36.86,1000.99,1026.77,214,22.82,7.33,-22,1
1684454736,2023-05-19 02:05,36.84,1000.95,1026.73,214,22.82,7.33,-25,1
1684454798,2023-05-19 02:06,36.84,1000.98,1026.76,214,22.82,7.33,-25,1
1684454860,2023-05-19 02:07,36.84,1000.99,1026.77,214,22.82,7.33,-23,1
1684454921,2023-05-19 02:08,36.86,1000.97,1026.75,214,22.82,7.33,-24,1
1684454982,2023-05-19 02:09,36.83,1001.00,1026.78,214,22.82,7.32,-23,1
1684455044,2023-05-19 02:10,36.83,1000.98,1026.76,214,22.82,7.32,-24,1
1684455106,2023-05-19 02:11,37.08,1000.99,1026.77,214,22.82,7.42,-26,1
1684455167,2023-05-19 02:12,36.81,1000.93,1026.71,214,22.81,7.31,-24,1
1684455228,2023-05-19 02:13,36.83,1000.92,1026.70,214,22.82,7.32,-24,1
1684455289,2023-05-19 02:14,36.81,1000.90,1026.68,214,22.82,7.31,-22,1
1684455351,2023-05-19 02:15,36.80,1000.88,1026.66,214,22.82,7.31,-25,1
1684455412,2023-05-19 02:16,36.83,1000.86,1026.65,214,22.82,7.32,-24,1
1684455473,2023-05-19 02:17,36.81,1000.87,1026.65,214,22.82,7.31,-25,1
1684455535,2023-05-19 02:18,36.80,1000.87,1026.65,214,22.82,7.31,-25,1
1684455596,2023-05-19 02:19,36.80,1000.84,1026.63,214,22.81,7.30,-24,1
1684455658,2023-05-19 02:20,36.80,1000.84,1026.62,214,22.82,7.31,-25,1
1684455719,2023-05-19 02:21,36.81,1000.84,1026.62,214,22.81,7.31,-23,1
1684455780,2023-05-19 02:23,36.79,1000.85,1026.64,214,22.81,7.30,-24,1
1684455842,2023-05-19 02:24,36.91,1000.85,1026.64,214,22.82,7.35,-24,1
1684455903,2023-05-19 02:25,36.77,1000.81,1026.60,214,22.82,7.30,-25,1
1684455965,2023-05-19 02:26,36.79,1000.83,1026.61,214,22.81,7.30,-25,1
1684456026,2023-05-19 02:27,36.80,1000.81,1026.59,214,22.81,7.30,-24,1
1684456087,2023-05-19 02:28,36.79,1000.84,1026.63,214,22.81,7.30,-24,1
1684456148,2023-05-19 02:29,36.62,1000.82,1026.61,214,22.81,7.23,-25,1
1684456210,2023-05-19 02:30,36.78,1000.81,1026.60,214,22.81,7.29,-22,1
1684456271,2023-05-19 02:31,36.78,1000.82,1026.60,214,22.81,7.29,-25,1
1684456332,2023-05-19 02:32,36.77,1000.78,1026.56,214,22.81,7.29,-25,1
1684456394,2023-05-19 02:33,36.81,1000.84,1026.62,214,22.82,7.31,-24,1
1684456455,2023-05-19 02:34,37.08,1000.80,1026.58,214,22.81,7.41,-25,1
1684456517,2023-05-19 02:35,36.75,1000.75,1026.53,214,22.81,7.28,-25,1
1684456579,2023-05-19 02:36,36.76,1000.75,1026.53,214,22.81,7.28,-24,1
1684456640,2023-05-19 02:37,36.75,1000.73,1026.51,214,22.81,7.28,-25,1
1684456701,2023-05-19 02:38,36.75,1000.70,1026.49,214,22.81,7.28,-24,1
1684456762,2023-05-19 02:39,36.74,1000.70,1026.49,214,22.81,7.27,-25,1
1684456824,2023-05-19 02:40,36.74,1000.69,1026.47,214,22.81,7.27,-24,1
1684456885,2023-05-19 02:41,36.75,1000.70,1026.48,214,22.81,7.28,-24,1
1684456946,2023-05-19 02:42,36.74,1000.68,1026.46,214,22.81,7.27,-24,1
1684457008,2023-05-19 02:43,36.72,1000.68,1026.46,214,22.81,7.27,-24,1
1684457069,2023-05-19 02:44,36.73,1000.67,1026.45,214,22.81,7.27,-25,1
1684457130,2023-05-19 02:45,36.72,1000.69,1026.48,214,22.80,7.26,-24,1
1684457192,2023-05-19 02:46,36.75,1000.69,1026.48,214,22.81,7.28,-24,1
1684457253,2023-05-19 02:47,36.72,1000.68,1026.47,214,22.80,7.26,-25,1
1684457314,2023-05-19 02:48,36.73,1000.71,1026.49,214,22.80,7.27,-24,1
1684457375,2023-05-19 02:49,36.72,1000.73,1026.51,214,22.80,7.26,-25,1
1684457437,2023-05-19 02:50,36.72,1000.74,1026.52,214,22.81,7.27,-25,1
1684457498,2023-05-19 02:51,36.82,1000.72,1026.50,214,22.80,7.30,-24,1
1684457559,2023-05-19 02:52,36.71,1000.76,1026.54,214,22.80,7.26,-26,1
1684457621,2023-05-19 02:53,36.70,1000.77,1026.55,214,22.80,7.25,-26,1
1684457683,2023-05-19 02:54,36.69,1000.78,1026.56,214,22.80,7.25,-25,1
1684457744,2023-05-19 02:55,36.70,1000.73,1026.52,214,22.80,7.25,-24,1
1684457805,2023-05-19 02:56,36.88,1000.77,1026.56,214,22.80,7.32,-25,1
1684457867,2023-05-19 02:57,36.69,1000.79,1026.58,214,22.80,7.25,-24,1
1684457928,2023-05-19 02:58,36.68,1000.75,1026.53,214,22.80,7.24,-25,1
1684457989,2023-05-19 02:59,36.70,1000.80,1026.58,214,22.80,7.25,-25,1
1684458050,2023-05-19 03:00,36.68,1000.79,1026.57,214,22.80,7.24,-25,1
1684458112,2023-05-19 03:01,36.68,1000.79,1026.57,214,22.80,7.24,-25,1
1684458173,2023-05-19 03:02,36.68,1000.80,1026.58,214,22.80,7.24,-24,1
1684458234,2023-05-19 03:03,36.68,1000.79,1026.57,214,22.79,7.23,-23,1
1684458295,2023-05-19 03:04,36.68,1000.74,1026.52,214,22.80,7.24,-23,1
1684458357,2023-05-19 03:05,36.68,1000.77,1026.56,214,22.80,7.24,-25,1
1684458418,2023-05-19 03:06,36.67,1000.79,1026.58,214,22.80,7.24,-24,1
1684458480,2023-05-19 03:08,36.67,1000.79,1026.57,214,22.80,7.24,-23,1
1684458541,2023-05-19 03:09,36.67,1000.77,1026.55,214,22.80,7.24,-24,1
1684458603,2023-05-19 03:10,36.43,1000.79,1026.58,214,22.80,7.14,-24,1
1684458664,2023-05-19 03:11,36.67,1000.80,1026.58,214,22.80,7.24,-23,1
1684458725,2023-05-19 03:12,36.64,1000.78,1026.56,214,22.80,7.23,-24,1
1684458786,2023-05-19 03:13,36.61,1000.79,1026.58,214,22.80,7.22,-24,1
1684458848,2023-05-19 03:14,36.64,1000.79,1026.57,214,22.80,7.23,-24,1
1684458909,2023-05-19 03:15,36.65,1000.79,1026.58,214,22.79,7.22,-24,1
1684458971,2023-05-19 03:16,36.65,1000.83,1026.62,214,22.79,7.22,-24,1
1684459032,2023-05-19 03:17,36.65,1000.85,1026.64,214,22.80,7.23,-24,1
1684459093,2023-05-19 03:18,36.65,1000.87,1026.65,214,22.80,7.23,-25,1
1684459155,2023-05-19 03:19,36.65,1000.87,1026.66,214,22.80,7.23,-24,1
1684459216,2023-05-19 03:20,36.48,1000.87,1026.66,214,22.80,7.17,-25,1
1684459278,2023-05-19 03:21,36.64,1000.85,1026.63,214,22.80,7.23,-25,1
1684459340,2023-05-19 03:22,36.63,1000.88,1026.66,214,22.80,7.22,-23,1
1684459402,2023-05-19 03:23,36.61,1000.86,1026.64,214,22.79,7.21,-25,1
1684459463,2023-05-19 03:24,36.61,1000.87,1026.65,214,22.80,7.22,-24,1
1684459524,2023-05-19 03:25,36.33,1000.86,1026.65,214,22.80,7.10,-24,1
1684459585,2023-05-19 03:26,36.63,1000.86,1026.64,214,22.79,7.21,-25,1
1684459647,2023-05-19 03:27,36.59,1000.84,1026.62,214,22.79,7.20,-25,1
1684459708,2023-05-19 03:28,36.66,1000.84,1026.62,214,22.80,7.23,-23,1
1684459769,2023-05-19 03:29,36.60,1000.82,1026.60,214,22.80,7.21,-24,1
1684459831,2023-05-19 03:30,36.58,1000.78,1026.56,214,22.80,7.20,-25,1
1684459892,2023-05-19 03:31,36.58,1000.77,1026.55,214,22.80,7.20,-25,1
1684459953,2023-05-19 03:32,36.59,1000.74,1026.52,214,22.80,7.21,-25,1
1684460015,2023-05-19 03:33,36.58,1000.71,1026.49,214,22.79,7.20,-24,1
1684460076,2023-05-19 03:34,36.58,1000.69,1026.47,214,22.79,7.20,-21,1
1684460137,2023-05-19 03:35,36.41,1000.68,1026.46,214,22.79,7.13,-24,1
1684460199,2023-05-19 03:36,36.94,1000.65,1026.44,214,22.79,7.34,-24,1
1684460260,2023-05-19 03:37,36.58,1000.66,1026.44,214,22.79,7.20,-24,1
1684460321,2023-05-19 03:38,36.41,1000.65,1026.43,214,22.79,7.13,-25,1
1684460383,2023-05-19 03:39,36.71,1000.61,1026.39,214,22.79,7.25,-25,1
1684460444,2023-05-19 03:40,36.56,1000.59,1026.38,214,22.79,7.19,-23,1
1684460505,2023-05-19 03:41,36.47,1000.58,1026.37,214,22.79,7.15,-23,1
1684460566,2023-05-19 03:42,36.08,1000.58,1026.36,214,22.79,6.99,-24,1
1684460628,2023-05-19 03:43,36.58,1000.58,1026.36,214,22.79,7.19,-22,1
1684460689,2023-05-19 03:44,36.57,1000.60,1026.39,214,22.79,7.19,-24,1
1684460750,2023-05-19 03:45,36.56,1000.60,1026.39,214,22.79,7.19,-24,1
1684460812,2023-05-19 03:46,36.67,1000.57,1026.35,214,22.79,7.23,-24,1
1684460873,2023-05-19 03:47,36.55,1000.59,1026.37,214,22.79,7.18,-25,1
1684460934,2023-05-19 03:48,36.47,1000.57,1026.35,214,22.79,7.15,-23,1
1684460996,2023-05-19 03:49,36.55,1000.56,1026.34,214,22.79,7.18,-24,1
1684461057,2023-05-19 03:50,36.55,1000.53,1026.32,214,22.79,7.18,-26,1
1684461119,2023-05-19 03:51,36.53,1000.53,1026.31,214,22.78,7.16,-22,1
1684461180,2023-05-19 03:53,36.94,1000.52,1026.30,214,22.79,7.34,-24,1
1684461242,2023-05-19 03:54,37.07,1000.52,1026.30,214,22.78,7.38,-23,1
1684461303,2023-05-19 03:55,36.51,1000.51,1026.29,214,22.79,7.17,-23,1
1684461364,2023-05-19 03:56,36.52,1000.54,1026.32,214,22.79,7.17,-24,1
1684461426,2023-05-19 03:57,36.53,1000.55,1026.33,214,22.78,7.16,-25,1
1684461487,2023-05-19 03:58,36.53,1000.55,1026.33,214,22.79,7.17,-25,1
1684461548,2023-05-19 03:59,36.51,1000.56,1026.34,214,22.79,7.17,-24,1
1684461610,2023-05-19 04:00,36.50,1000.55,1026.34,214,22.79,7.16,-23,1
1684461671,2023-05-19 04:01,36.51,1000.58,1026.36,214,22.79,7.17,-25,1
1684461733,2023-05-19 04:02,36.50,1000.53,1026.31,214,22.79,7.16,-25,1
1684461794,2023-05-19 04:03,36.50,1000.53,1026.32,214,22.79,7.16,-24,1
1684461856,2023-05-19 04:04,36.50,1000.53,1026.31,214,22.78,7.16,-24,1
1684461917,2023-05-19 04:05,36.49,1000.52,1026.30,214,22.79,7.16,-24,1
1684461978,2023-05-19 04:06,36.49,1000.53,1026.31,214,22.79,7.16,-24,1
1684462040,2023-05-19 04:07,36.49,1000.50,1026.28,214,22.79,7.16,-21,1
1684462101,2023-05-19 04:08,36.49,1000.52,1026.30,214,22.79,7.16,-25,1
1684462162,2023-05-19 04:09,36.51,1000.48,1026.27,214,22.78,7.16,-25,1
1684462223,2023-05-19 04:10,36.48,1000.50,1026.28,214,22.78,7.15,-24,1
1684462285,2023-05-19 04:11,36.49,1000.50,1026.29,214,22.78,7.15,-22,1
1684462346,2023-05-19 04:12,36.65,1000.52,1026.31,214,22.78,7.21,-23,1
1684462407,2023-05-19 04:13,36.47,1000.49,1026.28,214,22.78,7.14,-24,1
1684462468,2023-05-19 04:14,36.49,1000.48,1026.27,214,22.78,7.15,-23,1
1684462530,2023-05-19 04:15,36.48,1000.47,1026.25,214,22.78,7.15,-24,1
1684462591,2023-05-19 04:16,36.47,1000.46,1026.25,214,22.77,7.13,-24,1
1684462652,2023-05-19 04:17,36.48,1000.44,1026.23,214,22.78,7.15,-25,1
1684462714,2023-05-19 04:18,36.49,1000.44,1026.22,214,22.78,7.15,-24,1
1684462775,2023-05-19 04:19,36.47,1000.42,1026.20,214,22.78,7.14,-24,1
1684462836,2023-05-19 04:20,36.48,1000.39,1026.17,214,22.78,7.15,-24,1
1684462898,2023-05-19 04:21,36.57,1000.38,1026.16,214,22.78,7.18,-24,1
1684462958,2023-05-19 04:22,36.46,1000.36,1026.14,214,22.78,7.14,-24,1
1684463019,2023-05-19 04:23,36.46,1000.37,1026.16,214,22.77,7.13,-24,1
1684463081,2023-05-19 04:24,36.47,1000.36,1026.14,214,22.78,7.14,-24,1
1684463142,2023-05-19 04:25,36.46,1000.37,1026.15,214,22.78,7.14,-26,1
1684463203,2023-05-19 04:26,36.45,1000.36,1026.15,214,22.78,7.13,-25,1
1684463264,2023-05-19 04:27,36.37,1000.36,1026.14,214,22.78,7.10,-24,1
1684463326,2023-05-19 04:28,36.45,1000.36,1026.14,214,22.78,7.13,-23,1
1684463387,2023-05-19 04:29,36.45,1000.38,1026.16,214,22.78,7.13,-25,1
1684463448,2023-05-19 04:30,36.46,1000.41,1026.19,214,22.78,7.14,-25,1
1684463510,2023-05-19 04:31,36.47,1000.40,1026.18,214,22.78,7.14,-25,1
1684463571,2023-05-19 04:32,36.28,1000.39,1026.18,214,22.78,7.07,-23,1
1684463633,2023-05-19 04:33,36.45,1000.38,1026.17,214,22.77,7.12,-25,1
1684463694,2023-05-19 04:34,36.45,1000.38,1026.17,214,22.77,7.12,-23,1
1684463755,2023-05-19 04:35,36.44,1000.40,1026.19,214,22.77,7.12,-25,1
1684463817,2023-05-19 04:36,36.43,1000.39,1026.18,214,22.77,7.12,-25,1
1684463878,2023-05-19 04:37,36.14,1000.38,1026.16,214,22.77,7.00,-24,1
1684463939,2023-05-19 04:38,36.47,1000.37,1026.15,214,22.77,7.13,-24,1
1684464001,2023-05-19 04:40,36.45,1000.39,1026.17,214,22.77,7.12,-25,1
1684464062,2023-05-19 04:41,36.44,1000.40,1026.18,214,22.77,7.12,-25,1
1684464124,2023-05-19 04:42,36.44,1000.41,1026.19,214,22.77,7.12,-24,1
1684464185,2023-05-19 04:43,36.44,1000.40,1026.18,214,22.77,7.12,-24,1
1684464246,2023-05-19 04:44,36.44,1000.40,1026.18,214,22.78,7.13,-25,1
1684464308,2023-05-19 04:45,36.43,1000.37,1026.15,214,22.77,7.12,-24,1
1684464369,2023-05-19 04:46,36.44,1000.34,1026.12,214,22.78,7.13,-25,1
1684464430,2023-05-19 04:47,36.44,1000.35,1026.14,214,22.77,7.12,-25,1
1684464492,2023-05-19 04:48,36.40,1000.30,1026.08,214,22.77,7.11,-25,1
1684464553,2023-05-19 04:49,36.43,1000.31,1026.09,214,22.77,7.12,-25,1
1684464614,2023-05-19 04:50,36.44,1000.36,1026.15,214,22.77,7.12,-25,1
1684464676,2023-05-19 04:51,36.43,1000.37,1026.15,214,22.77,7.12,-23,1
1684464737,2023-05-19 04:52,36.45,1000.38,1026.16,214,22.77,7.12,-25,1
1684464800,2023-05-19 04:53,36.43,1000.40,1026.18,214,22.77,7.12,-24,1
1684464861,2023-05-19 04:54,36.43,1000.40,1026.18,214,22.77,7.12,-23,1
1684464923,2023-05-19 04:55,36.43,1000.43,1026.21,214,22.77,7.12,-23,1
1684464984,2023-05-19 04:56,36.43,1000.41,1026.20,214,22.77,7.12,-24,1
1684465045,2023-05-19 04:57,36.42,1000.40,1026.19,214,22.77,7.11,-25,1
1684465107,2023-05-19 04:58,36.42,1000.39,1026.18,214,22.77,7.11,-26,1
1684465168,2023-05-19 04:59,36.40,1000.40,1026.19,214,22.77,7.11,-25,1
1684465229,2023-05-19 05:00,36.40,1000.41,1026.19,214,22.77,7.11,-23,1
1684465290,2023-05-19 05:01,36.42,1000.41,1026.19,214,22.77,7.11,-25,1
1684465352,2023-05-19 05:02,36.40,1000.42,1026.20,214,22.77,7.11,-24,1
1684465413,2023-05-19 05:03,36.42,1000.43,1026.21,214,22.77,7.11,-24,1
1684465476,2023-05-19 05:04,36.42,1000.45,1026.23,214,22.77,7.11,-25,1
1684465538,2023-05-19 05:05,36.42,1000.45,1026.23,214,22.77,7.11,-24,1
1684465598,2023-05-19 05:06,36.40,1000.42,1026.20,214,22.77,7.11,-24,1
1684465659,2023-05-19 05:07,36.42,1000.41,1026.19,214,22.77,7.11,-24,1
1684465721,2023-05-19 05:08,36.69,1000.40,1026.18,214,22.77,7.22,-25,1
1684465782,2023-05-19 05:09,36.42,1000.41,1026.20,214,22.77,7.11,-25,1
1684465843,2023-05-19 05:10,36.42,1000.42,1026.20,214,22.76,7.10,-25,1
1684465905,2023-05-19 05:11,36.40,1000.41,1026.20,214,22.77,7.11,-25,1
1684465966,2023-05-19 05:12,36.39,1000.42,1026.21,214,22.77,7.10,-24,1
1684466027,2023-05-19 05:13,36.42,1000.41,1026.19,214,22.78,7.12,-25,1
1684466088,2023-05-19 05:14,36.39,1000.44,1026.23,214,22.77,7.10,-24,1
1684466150,2023-05-19 05:15,36.39,1000.45,1026.23,214,22.77,7.10,-23,1
1684466211,2023-05-19 05:16,36.39,1000.47,1026.26,214,22.77,7.10,-24,1
1684466272,2023-05-19 05:17,36.40,1000.44,1026.22,214,22.77,7.11,-24,1
1684466334,2023-05-19 05:18,36.39,1000.44,1026.23,214,22.77,7.10,-24,1
1684466395,2023-05-19 05:19,36.54,1000.45,1026.24,214,22.77,7.16,-25,1
1684466456,2023-05-19 05:20,36.55,1000.43,1026.21,214,22.77,7.16,-24,1
1684466518,2023-05-19 05:21,36.39,1000.43,1026.22,214,22.77,7.10,-22,1
1684466579,2023-05-19 05:22,36.38,1000.45,1026.23,214,22.77,7.10,-24,1
1684466640,2023-05-19 05:24,36.39,1000.43,1026.22,214,22.77,7.10,-23,1
1684466702,2023-05-19 05:25,36.42,1000.42,1026.20,214,22.77,7.11,-24,1
1684466763,2023-05-19 05:26,36.38,1000.44,1026.23,214,22.77,7.10,-23,1
1684466825,2023-05-19 05:27,36.39,1000.43,1026.21,214,22.77,7.10,-25,1
1684466886,2023-05-19 05:28,36.38,1000.41,1026.20,214,22.77,7.10,-24,1
1684466947,2023-05-19 05:29,36.37,1000.41,1026.20,214,22.77,7.09,-26,1
1684467009,2023-05-19 05:30,36.38,1000.35,1026.13,214,22.77,7.10,-24,1
1684467070,2023-05-19 05:31,36.38,1000.34,1026.13,214,22.77,7.10,-24,1
1684467131,2023-05-19 05:32,36.51,1000.36,1026.15,214,22.77,7.15,-24,1
1684467193,2023-05-19 05:33,36.40,1000.39,1026.17,214,22.77,7.11,-25,1
1684467254,2023-05-19 05:34,36.38,1000.38,1026.16,214,22.77,7.10,-23,1
1684467316,2023-05-19 05:35,36.39,1000.36,1026.14,214,22.77,7.10,-25,1
1684467377,2023-05-19 05:36,36.38,1000.39,1026.17,214,22.77,7.10,-25,1
1684467438,2023-05-19 05:37,36.38,1000.40,1026.18,214,22.77,7.10,-24,1
1684467500,2023-05-19 05:38,36.37,1000.40,1026.19,214,22.77,7.09,-25,1
1684467561,2023-05-19 05:39,36.38,1000.38,1026.16,214,22.77,7.10,-24,1
1684467623,2023-05-19 05:40,36.40,1000.39,1026.17,214,22.77,7.11,-24,1
1684467685,2023-05-19 05:41,36.39,1000.40,1026.18,214,22.76,7.09,-24,1
1684467746,2023-05-19 05:42,36.40,1000.40,1026.18,214,22.77,7.11,-24,1
1684467807,2023-05-19 05:43,35.89,1000.37,1026.15,214,22.76,6.89,-24,1
1684467869,2023-05-19 05:44,36.37,1000.37,1026.15,214,22.77,7.09,-23,1
1684467930,2023-05-19 05:45,36.37,1000.38,1026.17,214,22.76,7.08,-23,1
1684467991,2023-05-19 05:46,36.39,1000.37,1026.16,214,22.76,7.09,-24,1
1684468052,2023-05-19 05:47,36.38,1000.41,1026.19,214,22.77,7.10,-25,1
1684468114,2023-05-19 05:48,36.39,1000.41,1026.19,214,22.77,7.10,-25,1
1684468175,2023-05-19 05:49,36.38,1000.43,1026.22,214,22.77,7.10,-24,1
1684468236,2023-05-19 05:50,36.38,1000.45,1026.23,214,22.77,7.10,-21,1
1684468298,2023-05-19 05:51,36.38,1000.44,1026.23,214,22.76,7.09,-24,1
1684468359,2023-05-19 05:52,36.52,1000.40,1026.19,214,22.76,7.15,-24,1
1684468421,2023-05-19 05:53,36.37,1000.41,1026.20,214,22.77,7.09,-25,1
1684468482,2023-05-19 05:54,36.37,1000.41,1026.20,214,22.77,7.09,-22,1
1684468543,2023-05-19 05:55,36.37,1000.42,1026.20,214,22.76,7.08,-25,1
1684468605,2023-05-19 05:56,36.37,1000.40,1026.18,214,22.77,7.09,-24,1
1684468666,2023-05-19 05:57,36.38,1000.41,1026.19,214,22.77,7.10,-26,1
1684468727,2023-05-19 05:58,36.39,1000.43,1026.22,214,22.77,7.10,-24,1
1684468788,2023-05-19 05:59,36.39,1000.42,1026.20,214,22.77,7.10,-24,1
1684468850,2023-05-19 06:00,36.38,1000.46,1026.24,214,22.77,7.10,-24,1
1684468911,2023-05-19 06:01,36.38,1000.46,1026.24,214,22.76,7.09,-24,1
1684468972,2023-05-19 06:02,36.37,1000.46,1026.25,214,22.77,7.09,-23,1
1684469034,2023-05-19 06:03,36.37,1000.48,1026.26,214,22.77,7.09,-22,1
1684469095,2023-05-19 06:04,36.38,1000.50,1026.29,214,22.77,7.10,-24,1
1684469156,2023-05-19 06:05,36.36,1000.53,1026.31,214,22.77,7.09,-24,1
1684469218,2023-05-19 06:06,36.36,1000.52,1026.30,214,22.77,7.09,-25,1
1684469279,2023-05-19 06:07,36.35,1000.53,1026.31,214,22.76,7.08,-24,1
1684469340,2023-05-19 06:09,36.36,1000.51,1026.30,214,22.76,7.08,-24,1
1684469402,2023-05-19 06:10,36.35,1000.51,1026.29,214,22.76,7.08,-25,1
1684469463,2023-05-19 06:11,36.34,1000.51,1026.29,214,22.76,7.07,-24,1
1684469525,2023-05-19 06:12,36.35,1000.56,1026.35,214,22.76,7.08,-24,1
1684469586,2023-05-19 06:13,36.34,1000.55,1026.33,214,22.76,7.07,-25,1
1684469648,2023-05-19 06:14,36.34,1000.52,1026.30,214,22.76,7.07,-25,1
1684469709,2023-05-19 06:15,36.34,1000.57,1026.35,214,22.76,7.07,-26,1
1684469770,2023-05-19 06:16,36.34,1000.52,1026.31,214,22.76,7.07,-24,1
1684469832,2023-05-19 06:17,36.34,1000.55,1026.33,214,22.76,7.07,-25,1
1684469893,2023-05-19 06:18,36.34,1000.51,1026.29,214,22.76,7.07,-26,1
1684469955,2023-05-19 06:19,36.20,1000.52,1026.31,214,22.76,7.01,-26,1
1684470016,2023-05-19 06:20,36.33,1000.51,1026.30,214,22.76,7.07,-26,1
1684470078,2023-05-19 06:21,36.34,1000.51,1026.29,214,22.76,7.07,-23,1
1684470139,2023-05-19 06:22,36.34,1000.52,1026.31,214,22.76,7.07,-24,1
1684470201,2023-05-19 06:23,36.33,1000.53,1026.32,214,22.76,7.07,-24,1
1684470263,2023-05-19 06:24,36.30,1000.51,1026.29,214,22.75,7.05,-24,1
1684470324,2023-05-19 06:25,36.34,1000.52,1026.30,214,22.76,7.07,-24,1
1684470386,2023-05-19 06:26,36.36,1000.51,1026.29,214,22.76,7.08,-23,1
1684470447,2023-05-19 06:27,36.35,1000.53,1026.31,214,22.76,7.08,-24,1
1684470508,2023-05-19 06:28,36.39,1000.54,1026.32,214,22.76,7.09,-24,1
1684470569,2023-05-19 06:29,36.35,1000.53,1026.32,214,22.75,7.07,-22,1
1684470630,2023-05-19 06:30,36.17,1000.50,1026.28,214,22.75,7.00,-22,1
1684470692,2023-05-19 06:31,36.36,1000.55,1026.33,214,22.75,7.07,-25,1
1684470753,2023-05-19 06:32,36.47,1000.48,1026.27,214,22.75,7.11,-24,1
1684470814,2023-05-19 06:33,36.35,1000.51,1026.29,214,22.75,7.07,-24,1
1684470875,2023-05-19 06:34,36.38,1000.51,1026.30,214,22.75,7.08,-25,1
1684470937,2023-05-19 06:35,36.37,1000.51,1026.29,214,22.75,7.08,-24,1
1684470999,2023-05-19 06:36,36.37,1000.51,1026.30,214,22.75,7.08,-25,1
1684471060,2023-05-19 06:37,36.37,1000.51,1026.29,214,22.75,7.08,-24,1
1684471121,2023-05-19 06:38,36.52,1000.50,1026.28,214,22.76,7.15,-23,1
1684471182,2023-05-19 06:39,36.37,1000.48,1026.26,214,22.75,7.08,-24,1
1684471244,2023-05-19 06:40,36.39,1000.46,1026.24,214,22.75,7.08,-25,1
1684471305,2023-05-19 06:41,36.39,1000.47,1026.25,214,22.75,7.08,-24,1
1684471366,2023-05-19 06:42,36.39,1000.46,1026.25,214,22.75,7.08,-25,1
1684471428,2023-05-19 06:43,36.38,1000.44,1026.22,214,22.75,7.08,-25,1
1684471489,2023-05-19 06:44,36.09,1000.44,1026.22,214,22.75,6.96,-24,1
1684471550,2023-05-19 06:45,36.38,1000.45,1026.23,214,22.75,7.08,-24,1
1684471611,2023-05-19 06:46,36.40,1000.42,1026.20,214,22.75,7.09,-24,1
1684471673,2023-05-19 06:47,36.38,1000.43,1026.21,214,22.74,7.07,-24,1
1684471734,2023-05-19 06:48,36.39,1000.45,1026.23,214,22.75,7.08,-24,1
1684471795,2023-05-19 06:49,36.82,1000.45,1026.23,214,22.75,7.25,-24,1
1684471856,2023-05-19 06:50,36.38,1000.43,1026.21,214,22.75,7.08,-25,1
1684471917,2023-05-19 06:51,36.41,1000.45,1026.23,214,22.75,7.09,-24,1
1684471979,2023-05-19 06:52,36.40,1000.44,1026.23,214,22.75,7.09,-25,1
1684472041,2023-05-19 06:54,36.45,1000.42,1026.20,214,22.75,7.11,-22,1
1684472102,2023-05-19 06:55,36.42,1000.43,1026.21,214,22.75,7.10,-23,1
1684472163,2023-05-19 06:56,36.44,1000.46,1026.24,214,22.75,7.10,-24,1
1684472224,2023-05-19 06:57,36.44,1000.47,1026.25,214,22.75,7.10,-24,1
1684472285,2023-05-19 06:58,36.44,1000.46,1026.25,214,22.75,7.10,-24,1
1684472346,2023-05-19 06:59,36.44,1000.44,1026.22,214,22.75,7.10,-23,1
1684472408,2023-05-19 07:00,36.29,1000.43,1026.22,214,22.76,7.05,-24,1
1684472469,2023-05-19 07:01,36.48,1000.43,1026.21,214,22.75,7.12,-24,1
1684472530,2023-05-19 07:02,36.45,1000.46,1026.25,214,22.75,7.11,-25,1
1684472591,2023-05-19 07:03,36.45,1000.47,1026.25,214,22.75,7.11,-23,1
1684472652,2023-05-19 07:04,36.44,1000.47,1026.25,214,22.75,7.10,-24,1
1684472714,2023-05-19 07:05,36.46,1000.41,1026.19,214,22.75,7.11,-24,1
1684472776,2023-05-19 07:06,36.45,1000.45,1026.23,214,22.75,7.11,-25,1
1684472838,2023-05-19 07:07,36.46,1000.41,1026.20,214,22.76,7.12,-24,1
1684472899,2023-05-19 07:08,36.45,1000.43,1026.22,214,22.76,7.11,-24,1
1684472960,2023-05-19 07:09,36.46,1000.46,1026.25,214,22.76,7.12,-25,1
1684473022,2023-05-19 07:10,36.45,1000.46,1026.24,214,22.76,7.12,-24,1
1684473083,2023-05-19 07:11,36.45,1000.44,1026.23,214,22.76,7.11,-25,1
1684473144,2023-05-19 07:12,36.46,1000.43,1026.21,214,22.77,7.13,-24,1
1684473205,2023-05-19 07:13,36.46,1000.45,1026.23,214,22.77,7.13,-22,1
1684473266,2023-05-19 07:14,36.45,1000.46,1026.25,214,22.77,7.12,-24,1
1684473327,2023-05-19 07:15,36.45,1000.47,1026.25,214,22.77,7.12,-26,1
1684473388,2023-05-19 07:16,36.44,1000.49,1026.27,214,22.78,7.13,-23,1
1684473450,2023-05-19 07:17,36.10,1000.48,1026.27,214,22.78,6.99,-26,1
1684473511,2023-05-19 07:18,36.45,1000.47,1026.25,214,22.78,7.13,-25,1
1684473572,2023-05-19 07:19,36.44,1000.48,1026.26,214,22.79,7.14,-24,1
1684473633,2023-05-19 07:20,36.52,1000.47,1026.25,214,22.79,7.17,-24,1
1684473694,2023-05-19 07:21,36.46,1000.46,1026.24,214,22.79,7.15,-24,1
1684473755,2023-05-19 07:22,36.45,1000.46,1026.24,214,22.79,7.14,-23,1
1684473816,2023-05-19 07:23,36.45,1000.49,1026.27,214,22.80,7.15,-25,1
1684473877,2023-05-19 07:24,36.45,1000.49,1026.28,214,22.80,7.15,-23,1
1684473939,2023-05-19 07:25,36.44,1000.51,1026.29,214,22.80,7.15,-24,1
1684474000,2023-05-19 07:26,36.40,1000.49,1026.27,214,22.80,7.13,-26,1
1684474061,2023-05-19 07:27,36.46,1000.50,1026.29,214,22.80,7.16,-23,1
1684474122,2023-05-19 07:28,36.46,1000.48,1026.26,214,22.81,7.17,-24,1
1684474183,2023-05-19 07:29,36.46,1000.52,1026.30,214,22.81,7.17,-24,1
1684474244,2023-05-19 07:30,36.46,1000.49,1026.27,214,22.81,7.17,-26,1
1684474305,2023-05-19 07:31,36.46,1000.51,1026.29,214,22.81,7.17,-26,1
1684474366,2023-05-19 07:32,36.46,1000.49,1026.28,214,22.80,7.16,-24,1
1684474427,2023-05-19 07:33,36.46,1000.51,1026.29,214,22.81,7.17,-24,1
1684474488,2023-05-19 07:34,36.47,1000.51,1026.30,214,22.81,7.17,-22,1
1684474549,2023-05-19 07:35,36.46,1000.52,1026.30,214,22.81,7.17,-22,1
1684474611,2023-05-19 07:36,36.38,1000.56,1026.35,214,22.82,7.14,-25,1
1684474672,2023-05-19 07:37,36.46,1000.55,1026.33,214,22.82,7.17,-24,1
1684474733,2023-05-19 07:38,36.56,1000.58,1026.36,214,22.82,7.21,-23,1
1684474794,2023-05-19 07:39,36.48,1000.59,1026.37,214,22.82,7.18,-23,1
1684474855,2023-05-19 07:40,36.18,1000.62,1026.40,214,22.82,7.06,-24,1
1684474916,2023-05-19 07:41,36.46,1000.60,1026.38,214,22.82,7.17,-24,1
1684474977,2023-05-19 07:42,36.45,1000.61,1026.39,214,22.82,7.17,-25,1
1684475038,2023-05-19 07:43,36.45,1000.60,1026.38,214,22.82,7.17,-23,1
1684475100,2023-05-19 07:45,36.41,1000.58,1026.36,214,22.82,7.15,-25,1
1684475161,2023-05-19 07:46,36.44,1000.63,1026.42,214,22.82,7.17,-25,1
1684475222,2023-05-19 07:47,36.45,1000.60,1026.39,214,22.83,7.18,-25,1
1684475283,2023-05-19 07:48,36.57,1000.63,1026.41,214,22.83,7.23,-25,1
1684475344,2023-05-19 07:49,36.42,1000.63,1026.41,214,22.83,7.17,-24,1
1684475405,2023-05-19 07:50,36.32,1000.62,1026.40,214,22.83,7.13,-25,1
1684475467,2023-05-19 07:51,36.88,1000.60,1026.38,214,22.83,7.35,-25,1
1684475528,2023-05-19 07:52,36.45,1000.61,1026.40,214,22.83,7.18,-23,1
1684475590,2023-05-19 07:53,36.44,1000.62,1026.40,214,22.83,7.18,-25,1
1684475651,2023-05-19 07:54,36.44,1000.61,1026.39,214,22.83,7.18,-23,1
1684475712,2023-05-19 07:55,36.44,1000.65,1026.44,214,22.84,7.18,-24,1
1684475773,2023-05-19 07:56,36.43,1000.60,1026.38,214,22.83,7.17,-25,1
1684475835,2023-05-19 07:57,36.43,1000.63,1026.41,214,22.84,7.18,-24,1
1684475896,2023-05-19 07:58,36.43,1000.61,1026.39,214,22.83,7.17,-24,1
1684475957,2023-05-19 07:59,36.44,1000.63,1026.42,214,22.84,7.18,-24,1
1684476018,2023-05-19 08:00,36.43,1000.66,1026.45,214,22.84,7.18,-25,1
1684476079,2023-05-19 08:01,36.43,1000.67,1026.45,214,22.83,7.17,-25,1
1684476141,2023-05-19 08:02,36.18,1000.67,1026.46,214,22.83,7.07,-24,1
1684476202,2023-05-19 08:03,36.69,1000.65,1026.44,214,22.83,7.28,-25,1
1684476263,2023-05-19 08:04,36.43,1000.67,1026.46,214,22.83,7.17,-23,1
1684476325,2023-05-19 08:05,36.43,1000.68,1026.46,214,22.83,7.17,-24,1
1684476386,2023-05-19 08:06,36.10,1000.70,1026.48,214,22.83,7.04,-24,1
1684476447,2023-05-19 08:07,36.43,1000.70,1026.48,214,22.83,7.17,-24,1
1684476508,2023-05-19 08:08,36.43,1000.72,1026.50,214,22.83,7.17,-24,1
1684476570,2023-05-19 08:09,36.43,1000.74,1026.52,214,22.84,7.18,-24,1
1684476631,2023-05-19 08:10,36.14,1000.75,1026.54,214,22.84,7.06,-24,1
1684476692,2023-05-19 08:11,36.43,1000.73,1026.52,214,22.84,7.18,-25,1
1684476753,2023-05-19 08:12,36.42,1000.75,1026.53,214,22.83,7.17,-25,1
1684476814,2023-05-19 08:13,36.43,1000.77,1026.55,214,22.84,7.18,-24,1
1684476875,2023-05-19 08:14,36.42,1000.77,1026.55,214,22.84,7.18,-24,1
1684476936,2023-05-19 08:15,36.42,1000.76,1026.55,214,22.83,7.17,-24,1
1684476997,2023-05-19 08:16,36.41,1000.77,1026.55,214,22.83,7.16,-25,1
1684477058,2023-05-19 08:17,36.37,1000.79,1026.58,214,22.84,7.15,-25,1
1684477119,2023-05-19 08:18,36.41,1000.79,1026.57,214,22.83,7.16,-24,1
1684477180,2023-05-19 08:19,36.40,1000.79,1026.57,214,22.83,7.16,-24,1
1684477241,2023-05-19 08:20,36.42,1000.82,1026.60,214,22.84,7.18,-24,1
1684477302,2023-05-19 08:21,36.41,1000.83,1026.62,214,22.84,7.17,-24,1
1684477363,2023-05-19 08:22,36.29,1000.86,1026.64,214,22.84,7.12,-25,1
1684477424,2023-05-19 08:23,36.42,1000.87,1026.66,214,22.83,7.17,-24,1
1684477486,2023-05-19 08:24,36.43,1000.84,1026.62,214,22.83,7.17,-24,1
1684477547,2023-05-19 08:25,36.43,1000.87,1026.66,214,22.84,7.18,-24,1
1684477608,2023-05-19 08:26,36.43,1000.86,1026.65,214,22.83,7.17,-24,1
1684477669,2023-05-19 08:27,36.42,1000.87,1026.66,214,22.83,7.17,-24,1
1684477730,2023-05-19 08:28,36.43,1000.87,1026.65,214,22.84,7.18,-24,1
1684477791,2023-05-19 08:29,36.42,1000.89,1026.67,214,22.84,7.18,-24,1
1684477852,2023-05-19 08:30,36.44,1000.90,1026.68,214,22.83,7.18,-23,1
1684477914,2023-05-19 08:31,36.38,1000.89,1026.67,214,22.83,7.15,-24,1
1684477975,2023-05-19 08:32,36.43,1000.94,1026.73,214,22.83,7.17,-25,1
1684478036,2023-05-19 08:33,36.44,1000.91,1026.69,214,22.83,7.18,-25,1
1684478097,2023-05-19 08:34,36.43,1000.91,1026.69,214,22.83,7.17,-26,1
1684478158,2023-05-19 08:35,36.56,1000.92,1026.70,214,22.84,7.23,-24,1
1684478219,2023-05-19 08:36,36.29,1000.93,1026.71,214,22.83,7.11,-24,1
1684478280,2023-05-19 08:38,36.43,1000.92,1026.71,214,22.83,7.17,-25,1
1684478341,2023-05-19 08:39,36.43,1000.90,1026.68,214,22.83,7.17,-24,1
1684478403,2023-05-19 08:40,36.46,1000.91,1026.69,214,22.84,7.19,-25,1
1684478464,2023-05-19 08:41,36.37,1000.89,1026.68,214,22.83,7.14,-24,1
1684478525,2023-05-19 08:42,36.44,1000.90,1026.68,214,22.83,7.18,-25,1
1684478586,2023-05-19 08:43,36.28,1000.89,1026.67,214,22.83,7.11,-26,1
1684478647,2023-05-19 08:44,36.44,1000.89,1026.67,214,22.83,7.18,-24,1
1684478708,2023-05-19 08:45,36.44,1000.89,1026.68,214,22.83,7.18,-25,1
1684478769,2023-05-19 08:46,36.45,1000.93,1026.71,214,22.84,7.19,-25,1
1684478831,2023-05-19 08:47,36.45,1000.95,1026.73,214,22.84,7.19,-24,1
1684478892,2023-05-19 08:48,36.44,1000.93,1026.72,214,22.84,7.18,-24,1
1684478953,2023-05-19 08:49,36.33,1000.97,1026.75,214,22.83,7.13,-25,1
1684479014,2023-05-19 08:50,36.34,1000.94,1026.72,214,22.84,7.14,-25,1
1684479075,2023-05-19 08:51,36.45,1000.95,1026.74,214,22.84,7.19,-25,1
1684479137,2023-05-19 08:52,36.45,1000.94,1026.72,214,22.84,7.19,-24,1
1684479198,2023-05-19 08:53,36.46,1000.98,1026.77,214,22.84,7.19,-25,1
1684479259,2023-05-19 08:54,36.45,1000.98,1026.76,214,22.84,7.19,-24,1
1684479320,2023-05-19 08:55,36.46,1000.96,1026.74,214,22.84,7.19,-24,1
1684479382,2023-05-19 08:56,36.45,1000.95,1026.74,214,22.84,7.19,-24,1
1684479443,2023-05-19 08:57,36.45,1000.94,1026.72,214,22.84,7.19,-24,1
1684479504,2023-05-19 08:58,36.45,1000.91,1026.69,214,22.84,7.19,-25,1
1684479566,2023-05-19 08:59,36.45,1000.91,1026.70,214,22.85,7.20,-25,1
1684479690,2023-05-19 09:01,36.46,1000.93,1026.71,214,22.85,7.20,-23,1
1684479751,2023-05-19 09:02,36.46,1000.90,1026.68,214,22.84,7.19,-24,1
1684479812,2023-05-19 09:03,36.44,1000.92,1026.70,214,22.85,7.19,-24,1
1684479873,2023-05-19 09:04,36.43,1000.92,1026.70,214,22.85,7.19,-24,1
1684479934,2023-05-19 09:05,36.47,1000.90,1026.68,214,22.85,7.20,-23,1
1684479995,2023-05-19 09:06,36.47,1000.89,1026.67,214,22.85,7.20,-25,1
1684480056,2023-05-19 09:07,36.48,1000.87,1026.66,214,22.85,7.21,-26,1
1684480117,2023-05-19 09:08,36.47,1000.86,1026.65,214,22.85,7.20,-24,1
1684480179,2023-05-19 09:09,36.47,1000.86,1026.64,214,22.85,7.20,-25,1
1684480240,2023-05-19 09:10,36.48,1000.83,1026.62,214,22.85,7.21,-24,1
1684480301,2023-05-19 09:11,36.48,1000.84,1026.62,214,22.85,7.21,-25,1
1684480362,2023-05-19 09:12,36.48,1000.84,1026.63,214,22.85,7.21,-24,1
1684480423,2023-05-19 09:13,36.52,1000.84,1026.63,214,22.85,7.22,-24,1
1684480484,2023-05-19 09:14,36.49,1000.83,1026.62,214,22.86,7.22,-25,1
1684480546,2023-05-19 09:15,36.48,1000.85,1026.63,214,22.86,7.22,-26,1
1684480607,2023-05-19 09:16,36.40,1000.86,1026.64,214,22.86,7.18,-24,1
1684480668,2023-05-19 09:17,36.49,1000.84,1026.63,214,22.86,7.22,-24,1
1684480729,2023-05-19 09:18,36.67,1000.85,1026.63,214,22.86,7.29,-25,1
1684480790,2023-05-19 09:19,36.39,1000.85,1026.64,214,22.86,7.18,-24,1
1684480851,2023-05-19 09:20,36.49,1000.83,1026.62,214,22.86,7.22,-25,1
1684480912,2023-05-19 09:21,36.48,1000.81,1026.59,214,22.86,7.22,-25,1
1684480973,2023-05-19 09:22,36.50,1000.81,1026.59,214,22.86,7.22,-22,1
1684481034,2023-05-19 09:23,36.50,1000.79,1026.58,214,22.86,7.22,-24,1
1684481095,2023-05-19 09:24,36.50,1000.80,1026.58,214,22.87,7.23,-23,1
1684481156,2023-05-19 09:25,36.53,1000.80,1026.59,214,22.86,7.24,-25,1
1684481217,2023-05-19 09:26,36.49,1000.82,1026.60,214,22.87,7.23,-24,1
1684481278,2023-05-19 09:27,36.57,1000.82,1026.61,214,22.89,7.28,-25,1
1684481339,2023-05-19 09:28,36.74,1000.84,1026.62,214,22.89,7.35,-22,1
1684481400,2023-05-19 09:30,36.94,1000.86,1026.64,214,22.90,7.43,-25,1
1684481461,2023-05-19 09:31,37.58,1000.87,1026.65,214,22.90,7.69,-24,1
1684481523,2023-05-19 09:32,37.38,1000.90,1026.68,214,22.92,7.63,-25,1
1684481584,2023-05-19 09:33,37.82,1000.90,1026.69,214,22.92,7.80,-24,1
1684481645,2023-05-19 09:34,38.08,1000.91,1026.69,214,22.93,7.91,-24,1
1684481706,2023-05-19 09:35,38.19,1000.90,1026.68,214,22.95,7.97,-23,1
1684481768,2023-05-19 09:36,38.22,1000.93,1026.71,214,22.96,7.99,-22,1
1684481829,2023-05-19 09:37,38.09,1000.91,1026.69,214,22.97,7.95,-23,1
1684481890,2023-05-19 09:38,38.62,1000.90,1026.68,214,22.99,8.17,-24,1
1684481951,2023-05-19 09:39,38.53,1000.88,1026.66,214,23.01,8.15,-23,1
1684482013,2023-05-19 09:40,38.66,1000.88,1026.67,214,23.02,8.21,-22,1
1684482074,2023-05-19 09:41,38.85,1000.90,1026.68,214,23.04,8.30,-25,1
1684482135,2023-05-19 09:42,38.86,1000.89,1026.67,214,23.05,8.31,-24,1
1684482196,2023-05-19 09:43,39.05,1000.88,1026.67,214,23.06,8.39,-25,1
1684482258,2023-05-19 09:44,39.12,1000.87,1026.65,214,23.07,8.43,-25,1
1684482319,2023-05-19 09:45,39.23,1000.89,1026.68,214,23.07,8.47,-24,1
1684482381,2023-05-19 09:46,39.30,1000.90,1026.68,214,23.08,8.51,-25,1
1684482442,2023-05-19 09:47,39.28,1000.92,1026.71,214,23.09,8.51,-25,1
1684482503,2023-05-19 09:48,39.40,1000.94,1026.72,214,23.09,8.55,-25,1
1684482565,2023-05-19 09:49,39.64,1000.94,1026.72,214,23.11,8.66,-23,1
1684482626,2023-05-19 09:50,39.63,1000.94,1026.72,214,23.11,8.66,-24,1
1684482687,2023-05-19 09:51,39.65,1000.95,1026.73,214,23.12,8.67,-24,1
1684482749,2023-05-19 09:52,39.74,1000.94,1026.72,214,23.13,8.72,-25,1
1684482810,2023-05-19 09:53,39.86,1000.93,1026.71,214,23.14,8.77,-24,1
1684482871,2023-05-19 09:54,39.78,1000.91,1026.70,214,23.15,8.75,-25,1
1684482932,2023-05-19 09:55,39.83,1000.91,1026.69,214,23.16,8.78,-23,1
1684482993,2023-05-19 09:56,39.85,1000.91,1026.70,214,23.16,8.78,-24,1
1684483055,2023-05-19 09:57,40.18,1000.94,1026.73,214,23.17,8.91,-24,1
1684483116,2023-05-19 09:58,40.04,1000.92,1026.71,214,23.16,8.85,-26,1
1684483177,2023-05-19 09:59,39.97,1000.94,1026.72,214,23.18,8.85,-24,1
1684483238,2023-05-19 10:00,40.05,1000.92,1026.70,214,23.19,8.88,-24,1
1684483300,2023-05-19 10:01,40.15,1000.92,1026.70,214,23.19,8.92,-21,1
1684483361,2023-05-19 10:02,40.13,1000.89,1026.67,214,23.19,8.91,-24,1
1684483422,2023-05-19 10:03,40.17,1000.89,1026.67,214,23.20,8.94,-24,1
1684483483,2023-05-19 10:04,40.21,1000.85,1026.64,214,23.21,8.96,-24,1
1684483544,2023-05-19 10:05,40.21,1000.86,1026.65,214,23.21,8.96,-23,1
1684483605,2023-05-19 10:06,40.25,1000.84,1026.62,214,23.22,8.98,-25,1
1684483666,2023-05-19 10:07,40.20,1000.83,1026.61,214,23.23,8.97,-24,1
1684483728,2023-05-19 10:08,40.30,1000.83,1026.61,214,23.24,9.02,-23,1
1684483789,2023-05-19 10:09,40.25,1000.84,1026.62,214,23.24,9.00,-23,1
1684483850,2023-05-19 10:10,40.35,1000.87,1026.65,214,23.25,9.05,-24,1
1684483911,2023-05-19 10:11,40.34,1000.87,1026.65,214,23.26,9.05,-25,1
1684483972,2023-05-19 10:12,40.30,1000.87,1026.65,214,23.26,9.04,-24,1
1684484033,2023-05-19 10:13,40.34,1000.86,1026.64,214,23.26,9.05,-25,1
1684484094,2023-05-19 10:14,40.31,1000.86,1026.64,214,23.27,9.05,-24,1
1684484155,2023-05-19 10:15,40.25,1000.86,1026.65,214,23.27,9.03,-23,1
1684484216,2023-05-19 10:16,40.09,1000.90,1026.69,214,23.27,8.97,-25,1
1684484277,2023-05-19 10:17,40.23,1000.88,1026.66,214,23.28,9.03,-24,1
1684484338,2023-05-19 10:18,40.18,1000.93,1026.71,214,23.26,8.99,-25,1
1684484400,2023-05-19 10:20,40.13,1000.90,1026.68,214,23.27,8.99,-23,1
1684484461,2023-05-19 10:21,40.15,1000.92,1026.70,214,23.28,9.00,-24,1
1684484522,2023-05-19 10:22,40.21,1000.90,1026.68,214,23.28,9.02,-24,1
1684484583,2023-05-19 10:23,40.07,1000.89,1026.68,214,23.28,8.97,-25,1
1684484645,2023-05-19 10:24,40.28,1000.91,1026.70,214,23.29,9.06,-23,1
1684484706,2023-05-19 10:25,40.34,1000.90,1026.68,214,23.29,9.08,-24,1
1684484767,2023-05-19 10:26,40.18,1000.89,1026.68,214,23.29,9.02,-23,1
1684484828,2023-05-19 10:27,40.26,1000.88,1026.66,214,23.29,9.05,-24,1
1684484889,2023-05-19 10:28,40.50,1000.87,1026.66,214,23.30,9.15,-22,1
1684484951,2023-05-19 10:29,40.94,1000.90,1026.68,214,23.32,9.32,-23,1
1684485012,2023-05-19 10:30,40.37,1000.87,1026.65,214,23.32,9.12,-24,1
1684485073,2023-05-19 10:31,39.37,1000.82,1026.60,214,23.29,8.72,-24,1
1684485134,2023-05-19 10:32,39.90,1000.85,1026.64,214,23.29,8.92,-25,1
1684485195,2023-05-19 10:33,40.33,1000.85,1026.63,214,23.29,9.08,-24,1
1684485256,2023-05-19 10:34,40.24,1000.83,1026.61,214,23.27,9.03,-26,1
1684485317,2023-05-19 10:35,40.24,1000.85,1026.63,214,23.27,9.03,-25,1
1684485378,2023-05-19 10:36,40.31,1000.83,1026.62,214,23.26,9.04,-24,1
1684485440,2023-05-19 10:37,39.98,1000.82,1026.60,214,23.26,8.92,-22,1
1684485501,2023-05-19 10:38,39.81,1000.85,1026.63,214,23.25,8.85,-25,1
1684485562,2023-05-19 10:39,39.66,1000.84,1026.63,214,23.24,8.79,-25,1
1684485623,2023-05-19 10:40,39.56,1000.84,1026.62,214,23.23,8.74,-24,1
1684485685,2023-05-19 10:41,39.56,1000.86,1026.65,214,23.24,8.75,-24,1
1684485746,2023-05-19 10:42,39.21,1000.84,1026.63,214,23.23,8.61,-24,1
1684485808,2023-05-19 10:43,39.44,1000.84,1026.63,214,23.23,8.69,-24,1
1684485869,2023-05-19 10:44,39.41,1000.85,1026.63,214,23.22,8.67,-24,1
1684485930,2023-05-19 10:45,39.41,1000.85,1026.64,214,23.22,8.67,-23,1
1684485991,2023-05-19 10:46,39.38,1000.87,1026.65,214,23.21,8.65,-26,1
1684486052,2023-05-19 10:47,39.40,1000.85,1026.64,214,23.21,8.66,-25,1
1684486113,2023-05-19 10:48,39.41,1000.84,1026.62,214,23.20,8.65,-24,1
1684486174,2023-05-19 10:49,39.40,1000.84,1026.62,214,23.20,8.65,-25,1
1684486236,2023-05-19 10:50,39.41,1000.87,1026.65,214,23.19,8.64,-24,1
1684486297,2023-05-19 10:51,39.38,1000.84,1026.63,214,23.19,8.63,-24,1
1684486358,2023-05-19 10:52,39.35,1000.85,1026.64,214,23.18,8.61,-25,1
1684486419,2023-05-19 10:53,39.31,1000.87,1026.66,214,23.18,8.60,-25,1
1684486480,2023-05-19 10:54,39.31,1000.87,1026.65,214,23.18,8.60,-25,1
1684486541,2023-05-19 10:55,39.26,1000.90,1026.69,214,23.17,8.57,-24,1
1684486603,2023-05-19 10:56,39.25,1000.90,1026.68,214,23.17,8.57,-25,1
1684486664,2023-05-19 10:57,39.10,1000.93,1026.71,214,23.16,8.50,-24,1
1684486725,2023-05-19 10:58,39.23,1000.91,1026.69,214,23.16,8.55,-24,1
1684486786,2023-05-19 10:59,39.12,1000.97,1026.75,214,23.16,8.51,-24,1
1684486847,2023-05-19 11:00,39.21,1000.98,1026.76,214,23.16,8.54,-24,1
1684486908,2023-05-19 11:01,39.19,1000.95,1026.74,214,23.15,8.53,-24,1
1684486969,2023-05-19 11:02,39.16,1000.95,1026.73,214,23.14,8.51,-25,1
1684487030,2023-05-19 11:03,39.17,1000.97,1026.76,214,23.14,8.51,-25,1
1684487092,2023-05-19 11:04,39.15,1000.98,1026.76,214,23.14,8.50,-24,1
1684487153,2023-05-19 11:05,39.15,1001.01,1026.79,214,23.14,8.50,-24,1
1684487214,2023-05-19 11:06,39.13,1000.98,1026.77,214,23.13,8.49,-25,1
1684487275,2023-05-19 11:07,39.11,1001.04,1026.82,214,23.13,8.48,-24,1
1684487336,2023-05-19 11:08,39.09,1001.02,1026.80,214,23.13,8.47,-25,1
1684487397,2023-05-19 11:09,39.06,1001.06,1026.84,214,23.13,8.46,-25,1
1684487458,2023-05-19 11:10,39.05,1001.04,1026.83,214,23.12,8.45,-25,1
1684487519,2023-05-19 11:11,39.05,1001.05,1026.83,214,23.11,8.44,-22,1
1684487580,2023-05-19 11:13,39.03,1001.05,1026.83,214,23.11,8.43,-24,1
1684487641,2023-05-19 11:14,38.72,1001.05,1026.84,214,23.11,8.32,-25,1
1684487702,2023-05-19 11:15,39.02,1001.04,1026.83,214,23.11,8.43,-23,1
1684487763,2023-05-19 11:16,38.99,1001.11,1026.89,214,23.11,8.41,-25,1
1684487824,2023-05-19 11:17,38.99,1001.07,1026.85,214,23.11,8.41,-24,1
1684487885,2023-05-19 11:18,38.98,1001.05,1026.83,214,23.11,8.41,-24,1
1684487946,2023-05-19 11:19,38.96,1001.06,1026.84,214,23.11,8.41,-24,1
1684488007,2023-05-19 11:20,38.95,1001.07,1026.85,214,23.10,8.39,-23,1
1684488068,2023-05-19 11:21,38.93,1001.06,1026.84,214,23.10,8.38,-24,1
1684488129,2023-05-19 11:22,38.94,1001.07,1026.85,214,23.10,8.39,-24,1
1684488190,2023-05-19 11:23,38.91,1001.07,1026.86,214,23.09,8.37,-24,1
1684488251,2023-05-19 11:24,38.90,1001.04,1026.82,214,23.09,8.36,-25,1
1684488313,2023-05-19 11:25,38.89,1001.05,1026.84,214,23.09,8.36,-24,1
1684488374,2023-05-19 11:26,38.90,1001.06,1026.85,214,23.09,8.36,-25,1
1684488435,2023-05-19 11:27,38.89,1001.04,1026.83,214,23.09,8.36,-24,1
1684488497,2023-05-19 11:28,38.86,1001.07,1026.86,214,23.08,8.34,-24,1
1684488558,2023-05-19 11:29,38.86,1001.05,1026.83,214,23.09,8.35,-23,1
1684488619,2023-05-19 11:30,38.95,1001.06,1026.84,214,23.08,8.37,-24,1
1684488680,2023-05-19 11:31,38.86,1001.08,1026.86,214,23.08,8.34,-25,1
1684488741,2023-05-19 11:32,38.85,1001.02,1026.80,214,23.08,8.34,-24,1
1684488802,2023-05-19 11:33,38.86,1001.06,1026.84,214,23.08,8.34,-25,1
1684488863,2023-05-19 11:34,38.85,1001.07,1026.85,214,23.08,8.34,-24,1
1684488924,2023-05-19 11:35,38.87,1001.08,1026.86,214,23.08,8.35,-25,1
1684488985,2023-05-19 11:36,38.89,1001.05,1026.83,214,23.08,8.35,-25,1
1684489046,2023-05-19 11:37,38.89,1001.09,1026.88,214,23.08,8.35,-24,1
1684489107,2023-05-19 11:38,38.84,1001.07,1026.85,214,23.08,8.33,-23,1
1684489168,2023-05-19 11:39,38.86,1001.08,1026.86,214,23.08,8.34,-24,1
1684489229,2023-05-19 11:40,38.83,1001.06,1026.84,214,23.07,8.32,-25,1
1684489290,2023-05-19 11:41,38.83,1001.09,1026.87,214,23.07,8.32,-25,1
1684489351,2023-05-19 11:42,38.84,1001.10,1026.88,214,23.07,8.32,-26,1
1684489412,2023-05-19 11:43,38.83,1001.10,1026.88,214,23.07,8.32,-26,1
1684489473,2023-05-19 11:44,38.72,1001.08,1026.86,214,23.07,8.28,-25,1
1684489534,2023-05-19 11:45,38.82,1001.05,1026.83,214,23.07,8.32,-25,1
1684489595,2023-05-19 11:46,38.84,1001.02,1026.81,214,23.06,8.31,-25,1
1684489656,2023-05-19 11:47,38.82,1001.01,1026.79,214,23.07,8.32,-24,1
1684489717,2023-05-19 11:48,38.82,1000.99,1026.77,214,23.07,8.32,-24,1
1684489779,2023-05-19 11:49,38.83,1000.97,1026.75,214,23.07,8.32,-24,1
1684489840,2023-05-19 11:50,38.82,1000.95,1026.74,214,23.06,8.31,-25,1
1684489901,2023-05-19 11:51,38.81,1001.00,1026.78,214,23.06,8.30,-24,1
1684489962,2023-05-19 11:52,38.82,1000.99,1026.78,214,23.06,8.31,-24,1
1684490024,2023-05-19 11:53,38.89,1001.03,1026.82,214,23.06,8.34,-25,1
1684490085,2023-05-19 11:54,38.81,1001.00,1026.78,214,23.06,8.30,-24,1
1684490146,2023-05-19 11:55,38.79,1001.00,1026.79,214,23.05,8.28,-23,1
1684490207,2023-05-19 11:56,38.81,1001.03,1026.81,214,23.06,8.30,-24,1
1684490268,2023-05-19 11:57,38.80,1001.03,1026.81,214,23.06,8.30,-25,1
1684490330,2023-05-19 11:58,38.76,1001.01,1026.79,214,23.05,8.28,-25,1
1684490391,2023-05-19 11:59,38.75,1001.04,1026.82,214,23.05,8.27,-25,1
1684490452,2023-05-19 12:00,38.76,1001.03,1026.81,214,23.05,8.28,-25,1
1684490513,2023-05-19 12:01,38.77,1001.01,1026.80,214,23.05,8.28,-24,1
1684490574,2023-05-19 12:02,38.77,1001.06,1026.85,214,23.05,8.28,-25,1
1684490635,2023-05-19 12:03,38.76,1001.06,1026.85,214,23.05,8.28,-24,1
1684490696,2023-05-19 12:04,38.58,1001.03,1026.81,214,23.05,8.21,-24,1
1684490757,2023-05-19 12:05,38.74,1001.02,1026.80,214,23.05,8.27,-25,1
1684490818,2023-05-19 12:06,38.73,1001.04,1026.83,214,23.05,8.26,-23,1
1684490879,2023-05-19 12:07,38.71,1000.99,1026.77,214,23.04,8.25,-24,1
1684490940,2023-05-19 12:09,38.69,1001.02,1026.80,214,23.04,8.24,-24,1
1684491001,2023-05-19 12:10,38.70,1001.02,1026.80,214,23.04,8.24,-24,1
1684491062,2023-05-19 12:11,38.68,1001.00,1026.78,214,23.05,8.24,-24,1
1684491123,2023-05-19 12:12,38.70,1001.00,1026.78,214,23.04,8.24,-25,1
1684491185,2023-05-19 12:13,38.67,1000.97,1026.75,214,23.05,8.24,-25,1
1684491246,2023-05-19 12:14,38.67,1000.95,1026.74,214,23.05,8.24,-25,1
1684491307,2023-05-19 12:15,38.29,1000.90,1026.68,214,23.04,8.09,-24,1
1684491369,2023-05-19 12:16,38.63,1000.92,1026.70,214,23.04,8.22,-25,1
1684491430,2023-05-19 12:17,38.64,1000.91,1026.69,214,23.04,8.22,-24,1
1684491491,2023-05-19 12:18,38.64,1000.91,1026.69,214,23.04,8.22,-24,1
1684491552,2023-05-19 12:19,38.63,1000.90,1026.68,214,23.05,8.23,-25,1
1684491613,2023-05-19 12:20,38.61,1000.87,1026.65,214,23.04,8.21,-26,1
1684491674,2023-05-19 12:21,38.63,1000.89,1026.67,214,23.04,8.22,-24,1
1684491735,2023-05-19 12:22,38.58,1000.93,1026.72,214,23.04,8.20,-22,1
1684491797,2023-05-19 12:23,38.59,1000.90,1026.68,214,23.04,8.20,-25,1
1684491858,2023-05-19 12:24,38.83,1000.91,1026.69,214,23.03,8.28,-24,1
1684491919,2023-05-19 12:25,38.54,1000.88,1026.67,214,23.03,8.17,-24,1
1684491980,2023-05-19 12:26,38.56,1000.90,1026.68,214,23.04,8.19,-24,1
1684492041,2023-05-19 12:27,38.53,1000.90,1026.68,214,23.04,8.18,-22,1
1684492102,2023-05-19 12:28,38.54,1000.88,1026.66,214,23.04,8.18,-23,1
1684492164,2023-05-19 12:29,38.54,1000.90,1026.68,214,23.04,8.18,-24,1
1684492225,2023-05-19 12:30,38.47,1000.91,1026.69,214,23.04,8.15,-25,1
1684492286,2023-05-19 12:31,38.52,1000.92,1026.70,214,23.03,8.17,-24,1
1684492347,2023-05-19 12:32,38.54,1000.90,1026.68,214,23.03,8.17,-24,1
1684492409,2023-05-19 12:33,38.48,1000.91,1026.69,214,23.03,8.15,-24,1
1684492470,2023-05-19 12:34,38.52,1000.91,1026.69,214,23.03,8.17,-25,1
1684492531,2023-05-19 12:35,38.52,1000.90,1026.69,214,23.03,8.17,-24,1
1684492592,2023-05-19 12:36,38.53,1000.86,1026.65,214,23.03,8.17,-25,1
1684492653,2023-05-19 12:37,38.50,1000.89,1026.67,214,23.03,8.16,-23,1
1684492716,2023-05-19 12:38,38.43,1000.90,1026.69,214,23.03,8.13,-24,1
1684492777,2023-05-19 12:39,38.48,1000.89,1026.67,214,23.02,8.14,-25,1
1684492838,2023-05-19 12:40,38.51,1000.90,1026.68,214,23.02,8.15,-24,1
1684492899,2023-05-19 12:41,38.50,1000.88,1026.66,214,23.02,8.15,-24,1
1684492960,2023-05-19 12:42,38.51,1000.89,1026.67,214,23.02,8.15,-24,1
1684493021,2023-05-19 12:43,38.46,1000.87,1026.66,214,23.02,8.13,-24,1
1684493082,2023-05-19 12:44,38.45,1000.90,1026.68,214,23.02,8.13,-24,1
1684493143,2023-05-19 12:45,38.58,1000.90,1026.68,214,23.02,8.18,-25,1
1684493204,2023-05-19 12:46,38.49,1000.89,1026.67,214,23.02,8.14,-25,1
1684493265,2023-05-19 12:47,38.46,1000.92,1026.70,214,23.02,8.14,-23,1
1684493326,2023-05-19 12:48,38.48,1000.90,1026.69,214,23.02,8.14,-23,1
1684493388,2023-05-19 12:49,38.45,1000.89,1026.68,214,23.02,8.13,-22,1
1684493449,2023-05-19 12:50,38.46,1000.87,1026.66,214,23.02,8.13,-24,1
1684493512,2023-05-19 12:51,38.24,1000.85,1026.64,214,23.02,8.05,-24,1
1684493573,2023-05-19 12:52,38.44,1000.86,1026.65,214,23.02,8.13,-24,1
1684493634,2023-05-19 12:53,38.44,1000.87,1026.66,214,23.02,8.13,-24,1
1684493695,2023-05-19 12:54,38.41,1000.85,1026.63,214,23.02,8.11,-23,1
1684493756,2023-05-19 12:55,38.39,1000.87,1026.65,214,23.02,8.11,-24,1
1684493817,2023-05-19 12:56,38.41,1000.85,1026.64,214,23.02,8.11,-24,1
1684493878,2023-05-19 12:57,38.43,1000.86,1026.64,214,23.01,8.11,-25,1
1684493940,2023-05-19 12:59,38.41,1000.88,1026.67,214,23.02,8.12,-25,1
1684494001,2023-05-19 13:00,38.42,1000.89,1026.68,214,23.02,8.12,-22,1
1684494062,2023-05-19 13:01,38.41,1000.89,1026.67,214,23.02,8.11,-23,1
1684494123,2023-05-19 13:02,38.41,1000.89,1026.67,214,23.02,8.11,-24,1
1684494184,2023-05-19 13:03,38.38,1000.90,1026.69,214,23.01,8.09,-25,1
1684494245,2023-05-19 13:04,38.39,1000.85,1026.63,214,23.01,8.10,-25,1
1684494307,2023-05-19 13:05,38.39,1000.88,1026.66,214,23.01,8.10,-23,1
1684494369,2023-05-19 13:06,38.38,1000.88,1026.66,214,23.01,8.09,-24,1
1684494430,2023-05-19 13:07,38.21,1000.90,1026.68,214,23.01,8.03,-22,1
1684494491,2023-05-19 13:08,38.40,1000.88,1026.66,214,23.01,8.10,-25,1
1684494552,2023-05-19 13:09,38.39,1000.87,1026.65,214,23.01,8.10,-24,1
1684494613,2023-05-19 13:10,38.39,1000.89,1026.67,214,23.01,8.10,-24,1
1684494675,2023-05-19 13:11,38.36,1000.89,1026.68,214,23.01,8.09,-22,1
1684494736,2023-05-19 13:12,38.38,1000.86,1026.65,214,23.01,8.09,-24,1
1684494797,2023-05-19 13:13,38.30,1000.87,1026.65,214,23.00,8.06,-24,1
1684494858,2023-05-19 13:14,38.39,1000.86,1026.64,214,23.00,8.09,-24,1
1684494920,2023-05-19 13:15,38.39,1000.87,1026.65,214,23.01,8.10,-22,1
1684494981,2023-05-19 13:16,38.39,1000.90,1026.68,214,23.01,8.10,-23,1
1684495042,2023-05-19 13:17,38.58,1000.91,1026.69,214,23.01,8.17,-23,1
1684495103,2023-05-19 13:18,38.26,1000.88,1026.66,214,23.01,8.05,-24,1
1684495164,2023-05-19 13:19,38.34,1000.91,1026.69,214,23.01,8.08,-25,1
1684495226,2023-05-19 13:20,38.33,1000.91,1026.69,214,23.01,8.08,-24,1
1684495287,2023-05-19 13:21,38.34,1000.91,1026.69,214,23.01,8.08,-24,1
1684495348,2023-05-19 13:22,38.37,1000.89,1026.68,214,23.01,8.09,-25,1
1684495409,2023-05-19 13:23,38.38,1000.88,1026.66,214,23.01,8.09,-26,1
1684495470,2023-05-19 13:24,38.37,1000.89,1026.67,214,23.01,8.09,-23,1
1684495531,2023-05-19 13:25,38.37,1000.90,1026.68,214,23.01,8.09,-25,1
1684495592,2023-05-19 13:26,38.38,1000.90,1026.68,214,23.01,8.09,-23,1
1684495653,2023-05-19 13:27,38.34,1000.90,1026.68,214,23.01,8.08,-24,1
1684495714,2023-05-19 13:28,38.34,1000.90,1026.68,214,23.01,8.08,-23,1
1684495775,2023-05-19 13:29,38.34,1000.93,1026.72,214,23.01,8.08,-24,1
1684495836,2023-05-19 13:30,38.37,1000.88,1026.66,214,23.01,8.09,-24,1
1684495897,2023-05-19 13:31,38.33,1000.92,1026.70,214,23.01,8.08,-25,1
1684495958,2023-05-19 13:32,38.36,1000.89,1026.67,214,23.01,8.09,-24,1
1684496019,2023-05-19 13:33,38.34,1000.91,1026.69,214,23.01,8.08,-25,1
1684496080,2023-05-19 13:34,38.42,1000.91,1026.69,214,23.01,8.11,-24,1
1684496142,2023-05-19 13:35,38.37,1000.91,1026.70,214,23.01,8.09,-25,1
1684496203,2023-05-19 13:36,38.36,1000.92,1026.71,214,23.01,8.09,-23,1
1684496264,2023-05-19 13:37,38.36,1000.89,1026.68,214,23.00,8.08,-25,1
1684496325,2023-05-19 13:38,38.34,1000.88,1026.66,214,23.01,8.08,-24,1
1684496386,2023-05-19 13:39,38.36,1000.89,1026.68,214,23.01,8.09,-24,1
1684496447,2023-05-19 13:40,38.38,1000.91,1026.70,214,23.01,8.09,-24,1
1684496508,2023-05-19 13:41,38.37,1000.92,1026.71,214,23.00,8.08,-26,1
1684496570,2023-05-19 13:42,38.37,1000.96,1026.75,214,23.01,8.09,-23,1
1684496631,2023-05-19 13:43,38.36,1000.97,1026.75,214,23.01,8.09,-24,1
1684496692,2023-05-19 13:44,38.34,1000.96,1026.75,214,23.01,8.08,-23,1
1684496753,2023-05-19 13:45,38.36,1000.96,1026.75,214,23.01,8.09,-24,1
1684496814,2023-05-19 13:46,38.36,1000.98,1026.76,214,23.01,8.09,-24,1
1684496875,2023-05-19 13:47,38.36,1000.94,1026.73,214,23.01,8.09,-25,1
1684496936,2023-05-19 13:48,38.33,1000.95,1026.73,214,23.01,8.08,-24,1
1684496997,2023-05-19 13:49,38.34,1000.99,1026.77,214,23.01,8.08,-24,1
1684497058,2023-05-19 13:50,38.10,1000.95,1026.73,214,23.01,7.99,-23,1
1684497119,2023-05-19 13:51,38.32,1000.97,1026.76,214,23.01,8.07,-25,1
1684497180,2023-05-19 13:53,38.32,1000.94,1026.72,214,23.01,8.07,-24,1
1684497242,2023-05-19 13:54,38.33,1000.97,1026.75,214,23.01,8.08,-24,1
1684497303,2023-05-19 13:55,38.37,1000.95,1026.74,214,23.01,8.09,-24,1
1684497364,2023-05-19 13:56,38.32,1000.94,1026.72,214,23.01,8.07,-24,1
1684497425,2023-05-19 13:57,38.30,1000.94,1026.72,214,23.01,8.06,-24,1
1684497486,2023-05-19 13:58,38.28,1000.96,1026.74,214,23.01,8.06,-24,1
1684497547,2023-05-19 13:59,38.30,1000.98,1026.76,214,23.00,8.06,-23,1
1684497609,2023-05-19 14:00,38.30,1000.99,1026.77,214,23.00,8.05,-24,1
1684497670,2023-05-19 14:01,38.31,1000.97,1026.75,214,23.00,8.06,-26,1
1684497731,2023-05-19 14:02,38.31,1000.98,1026.77,214,23.01,8.07,-25,1
1684497792,2023-05-19 14:03,38.30,1001.00,1026.78,214,23.00,8.06,-22,1
1684497853,2023-05-19 14:04,38.29,1000.98,1026.76,214,23.00,8.05,-25,1
1684497915,2023-05-19 14:05,38.29,1001.00,1026.78,214,23.00,8.05,-25,1
1684497976,2023-05-19 14:06,38.30,1001.02,1026.80,214,23.00,8.05,-25,1
1684498037,2023-05-19 14:07,38.25,1001.02,1026.80,214,23.00,8.03,-24,1
1684498098,2023-05-19 14:08,38.29,1001.03,1026.81,214,23.00,8.05,-24,1
1684498160,2023-05-19 14:09,38.29,1001.01,1026.80,214,23.00,8.05,-24,1
1684498221,2023-05-19 14:10,38.30,1000.98,1026.76,214,23.00,8.06,-24,1
1684498282,2023-05-19 14:11,38.30,1001.01,1026.79,214,23.00,8.05,-25,1
1684498343,2023-05-19 14:12,38.28,1001.03,1026.81,214,23.00,8.05,-23,1
1684498405,2023-05-19 14:13,38.29,1001.00,1026.79,214,23.00,8.05,-22,1
1684498466,2023-05-19 14:14,38.29,1001.03,1026.81,214,23.00,8.05,-25,1
1684498528,2023-05-19 14:15,38.29,1001.02,1026.80,214,23.00,8.05,-24,1
1684498589,2023-05-19 14:16,38.31,1001.01,1026.79,214,22.99,8.05,-24,1
1684498650,2023-05-19 14:17,38.30,1001.03,1026.81,214,23.00,8.05,-24,1
1684498712,2023-05-19 14:18,38.28,1001.04,1026.83,214,22.99,8.04,-24,1
1684498773,2023-05-19 14:19,38.29,1001.00,1026.78,214,22.99,8.04,-24,1
1684498834,2023-05-19 14:20,38.29,1000.99,1026.78,214,23.00,8.05,-24,1
1684498895,2023-05-19 14:21,38.29,1001.00,1026.78,214,22.99,8.04,-25,1
1684498957,2023-05-19 14:22,38.30,1001.02,1026.80,214,22.99,8.05,-26,1
1684499018,2023-05-19 14:23,38.30,1001.00,1026.78,214,22.99,8.05,-26,1
1684499080,2023-05-19 14:24,38.00,1000.98,1026.76,214,22.99,7.93,-23,1
1684499141,2023-05-19 14:25,38.30,1000.97,1026.76,214,22.98,8.04,-23,1
1684499202,2023-05-19 14:26,38.31,1000.97,1026.75,214,22.99,8.05,-25,1
1684499263,2023-05-19 14:27,38.33,1000.97,1026.75,214,22.99,8.06,-24,1
1684499325,2023-05-19 14:28,38.31,1000.96,1026.75,214,22.99,8.05,-24,1
1684499386,2023-05-19 14:29,38.31,1000.96,1026.74,214,22.99,8.05,-24,1
1684499447,2023-05-19 14:30,38.31,1000.93,1026.72,214,22.99,8.05,-25,1
1684499508,2023-05-19 14:31,38.30,1000.94,1026.73,214,22.99,8.05,-24,1
1684499569,2023-05-19 14:32,38.30,1000.96,1026.74,214,22.99,8.05,-24,1
1684499630,2023-05-19 14:33,38.06,1000.93,1026.71,214,22.99,7.95,-24,1
1684499692,2023-05-19 14:34,38.31,1000.98,1026.76,214,22.99,8.05,-24,1
1684499753,2023-05-19 14:35,38.30,1000.94,1026.72,214,22.98,8.04,-25,1
1684499814,2023-05-19 14:36,38.29,1000.95,1026.73,214,22.99,8.04,-24,1
1684499875,2023-05-19 14:37,38.29,1000.95,1026.73,214,22.99,8.04,-22,1
1684499937,2023-05-19 14:38,38.32,1000.92,1026.70,214,22.99,8.05,-22,1
1684499998,2023-05-19 14:39,38.30,1000.89,1026.67,214,22.98,8.04,-23,1
1684500059,2023-05-19 14:40,38.30,1000.88,1026.66,214,22.98,8.04,-25,1
1684500120,2023-05-19 14:42,38.31,1000.87,1026.65,214,22.98,8.04,-22,1
1684500182,2023-05-19 14:43,38.29,1000.83,1026.62,214,22.98,8.03,-24,1
1684500243,2023-05-19 14:44,38.29,1000.83,1026.61,214,22.98,8.03,-25,1
1684500304,2023-05-19 14:45,38.31,1000.80,1026.58,214,22.98,8.04,-23,1
1684500365,2023-05-19 14:46,38.29,1000.78,1026.56,214,22.98,8.03,-24,1
1684500426,2023-05-19 14:47,38.30,1000.76,1026.54,214,22.97,8.03,-22,1
1684500487,2023-05-19 14:48,38.29,1000.79,1026.57,214,22.98,8.03,-22,1
1684500551,2023-05-19 14:49,38.29,1000.83,1026.61,214,22.98,8.03,-24,1
1684500612,2023-05-19 14:50,38.30,1000.81,1026.59,214,22.98,8.04,-23,1
1684500673,2023-05-19 14:51,38.30,1000.81,1026.59,214,22.98,8.04,-24,1
1684500734,2023-05-19 14:52,38.30,1000.81,1026.60,214,22.98,8.04,-24,1
1684500796,2023-05-19 14:53,38.29,1000.82,1026.60,214,22.98,8.03,-25,1
1684500857,2023-05-19 14:54,38.30,1000.81,1026.59,214,22.98,8.04,-24,1
1684500919,2023-05-19 14:55,38.29,1000.78,1026.56,214,22.98,8.03,-25,1
1684500980,2023-05-19 14:56,38.52,1000.78,1026.56,214,22.98,8.12,-24,1
1684501041,2023-05-19 14:57,38.29,1000.75,1026.54,214,22.97,8.02,-25,1
1684501102,2023-05-19 14:58,38.30,1000.75,1026.53,214,22.98,8.04,-22,1
1684501164,2023-05-19 14:59,38.30,1000.77,1026.56,214,22.98,8.04,-23,1
1684501225,2023-05-19 15:00,38.29,1000.73,1026.52,214,22.97,8.02,-24,1
1684501286,2023-05-19 15:01,38.29,1000.75,1026.54,214,22.97,8.02,-25,1
1684501348,2023-05-19 15:02,38.31,1000.75,1026.54,214,22.97,8.03,-23,1
1684501409,2023-05-19 15:03,38.39,1000.73,1026.51,214,22.97,8.06,-22,1
1684501471,2023-05-19 15:04,38.31,1000.75,1026.53,214,22.97,8.03,-24,1
1684501532,2023-05-19 15:05,38.31,1000.75,1026.53,214,22.97,8.03,-23,1
1684501594,2023-05-19 15:06,38.29,1000.76,1026.55,214,22.98,8.03,-22,1
1684501655,2023-05-19 15:07,38.30,1000.77,1026.55,214,22.97,8.03,-23,1
1684501716,2023-05-19 15:08,38.15,1000.76,1026.54,214,22.97,7.97,-23,1
1684501777,2023-05-19 15:09,38.32,1000.72,1026.50,214,22.97,8.04,-23,1
1684501838,2023-05-19 15:10,38.31,1000.75,1026.53,214,22.97,8.03,-22,1
1684501899,2023-05-19 15:11,38.18,1000.73,1026.52,214,22.97,7.98,-24,1
1684501961,2023-05-19 15:12,38.41,1000.70,1026.48,214,22.97,8.07,-25,1
1684502022,2023-05-19 15:13,38.31,1000.69,1026.47,214,22.97,8.03,-24,1
1684502083,2023-05-19 15:14,38.30,1000.71,1026.49,214,22.97,8.03,-25,1
1684502144,2023-05-19 15:15,38.30,1000.70,1026.48,214,22.97,8.03,-23,1
1684502205,2023-05-19 15:16,38.30,1000.67,1026.45,214,22.98,8.04,-23,1
1684502267,2023-05-19 15:17,38.31,1000.68,1026.47,214,22.97,8.03,-24,1
1684502328,2023-05-19 15:18,38.63,1000.69,1026.47,214,22.97,8.15,-24,1
1684502389,2023-05-19 15:19,38.28,1000.66,1026.44,214,22.96,8.01,-25,1
1684502450,2023-05-19 15:20,38.30,1000.63,1026.42,214,22.97,8.03,-25,1
1684502511,2023-05-19 15:21,38.30,1000.64,1026.43,214,22.97,8.03,-24,1
1684502573,2023-05-19 15:22,38.30,1000.65,1026.44,214,22.97,8.03,-24,1
1684502634,2023-05-19 15:23,38.11,1000.67,1026.45,214,22.97,7.96,-25,1
1684502695,2023-05-19 15:24,38.30,1000.69,1026.48,214,22.97,8.03,-24,1
1684502756,2023-05-19 15:25,38.31,1000.70,1026.49,214,22.97,8.03,-24,1
1684502818,2023-05-19 15:26,38.31,1000.70,1026.48,214,22.97,8.03,-24,1
1684502879,2023-05-19 15:27,38.31,1000.71,1026.50,214,22.97,8.03,-25,1
1684502940,2023-05-19 15:29,38.31,1000.72,1026.50,214,22.97,8.03,-24,1
1684503002,2023-05-19 15:30,38.31,1000.73,1026.51,214,22.97,8.03,-25,1
1684503063,2023-05-19 15:31,38.31,1000.71,1026.49,214,22.97,8.03,-24,1
1684503124,2023-05-19 15:32,38.31,1000.71,1026.49,214,22.96,8.02,-24,1
1684503185,2023-05-19 15:33,38.22,1000.70,1026.48,214,22.97,8.00,-25,1
1684503247,2023-05-19 15:34,38.31,1000.73,1026.51,214,22.97,8.03,-25,1
1684503308,2023-05-19 15:35,38.32,1000.71,1026.49,214,22.97,8.04,-22,1
1684503369,2023-05-19 15:36,38.32,1000.67,1026.45,214,22.96,8.03,-24,1
1684503430,2023-05-19 15:37,38.55,1000.67,1026.46,214,22.96,8.11,-25,1
1684503491,2023-05-19 15:38,38.33,1000.68,1026.46,214,22.96,8.03,-25,1
1684503553,2023-05-19 15:39,38.33,1000.71,1026.49,214,22.97,8.04,-23,1
1684503614,2023-05-19 15:40,38.34,1000.65,1026.44,214,22.96,8.03,-24,1
1684503676,2023-05-19 15:41,38.35,1000.67,1026.45,214,22.97,8.05,-23,1
1684503737,2023-05-19 15:42,38.34,1000.67,1026.45,214,22.96,8.03,-23,1
1684503798,2023-05-19 15:43,38.31,1000.67,1026.46,214,22.97,8.03,-25,1
1684503860,2023-05-19 15:44,38.33,1000.67,1026.46,214,22.97,8.04,-25,1
1684503921,2023-05-19 15:45,38.32,1000.66,1026.45,214,22.97,8.04,-24,1
1684503982,2023-05-19 15:46,38.34,1000.68,1026.47,214,22.96,8.03,-23,1
1684504043,2023-05-19 15:47,38.33,1000.65,1026.44,214,22.97,8.04,-24,1
1684504104,2023-05-19 15:48,38.44,1000.67,1026.45,214,22.96,8.07,-24,1
1684504166,2023-05-19 15:49,38.35,1000.64,1026.43,214,22.96,8.04,-24,1
1684504227,2023-05-19 15:50,38.36,1000.67,1026.45,214,22.96,8.04,-26,1
1684504288,2023-05-19 15:51,38.34,1000.66,1026.44,214,22.96,8.03,-24,1
1684504349,2023-05-19 15:52,38.38,1000.61,1026.40,214,22.95,8.04,-24,1
1684504410,2023-05-19 15:53,38.36,1000.63,1026.42,214,22.96,8.04,-23,1
1684504472,2023-05-19 15:54,38.35,1000.63,1026.42,214,22.95,8.03,-24,1
1684504534,2023-05-19 15:55,38.36,1000.64,1026.42,214,22.96,8.04,-24,1
1684504595,2023-05-19 15:56,38.36,1000.62,1026.41,214,22.96,8.04,-25,1
1684504656,2023-05-19 15:57,38.33,1000.62,1026.40,214,22.96,8.03,-25,1
1684504717,2023-05-19 15:58,38.36,1000.59,1026.37,214,22.96,8.04,-26,1
1684504779,2023-05-19 15:59,38.35,1000.62,1026.40,214,22.96,8.04,-25,1
1684504840,2023-05-19 16:00,38.38,1000.65,1026.43,214,22.96,8.05,-22,1
1684504902,2023-05-19 16:01,38.57,1000.65,1026.43,214,22.96,8.12,-24,1
1684504963,2023-05-19 16:02,38.35,1000.68,1026.46,214,22.96,8.04,-23,1
1684505024,2023-05-19 16:03,38.34,1000.69,1026.47,214,22.96,8.03,-25,1
1684505086,2023-05-19 16:04,38.36,1000.68,1026.47,214,22.96,8.04,-25,1
1684505147,2023-05-19 16:05,38.37,1000.69,1026.47,214,22.95,8.04,-25,1
1684505208,2023-05-19 16:06,38.37,1000.70,1026.48,214,22.96,8.05,-25,1
1684505269,2023-05-19 16:07,38.37,1000.71,1026.49,214,22.95,8.04,-25,1
1684505331,2023-05-19 16:08,38.38,1000.71,1026.49,214,22.95,8.04,-25,1
1684505392,2023-05-19 16:09,38.36,1000.69,1026.48,214,22.95,8.03,-24,1
1684505453,2023-05-19 16:10,38.38,1000.72,1026.50,214,22.95,8.04,-24,1
1684505514,2023-05-19 16:11,38.38,1000.71,1026.49,214,22.95,8.04,-24,1
1684505576,2023-05-19 16:12,38.38,1000.72,1026.50,214,22.95,8.04,-24,1
1684505637,2023-05-19 16:13,38.40,1000.71,1026.50,214,22.95,8.05,-24,1
1684505698,2023-05-19 16:14,38.38,1000.69,1026.47,214,22.94,8.03,-24,1
1684505760,2023-05-19 16:16,38.38,1000.71,1026.49,214,22.94,8.03,-25,1
1684505821,2023-05-19 16:17,38.38,1000.72,1026.51,214,22.94,8.03,-24,1
1684505882,2023-05-19 16:18,38.38,1000.71,1026.50,214,22.94,8.03,-24,1
1684505943,2023-05-19 16:19,38.38,1000.74,1026.52,214,22.94,8.03,-24,1
1684506004,2023-05-19 16:20,38.38,1000.71,1026.49,214,22.94,8.03,-25,1
1684506066,2023-05-19 16:21,38.38,1000.72,1026.50,214,22.95,8.04,-25,1
1684506127,2023-05-19 16:22,38.39,1000.77,1026.55,214,22.94,8.04,-25,1
1684506188,2023-05-19 16:23,38.24,1000.76,1026.55,214,22.94,7.98,-24,1
1684506249,2023-05-19 16:24,38.40,1000.76,1026.54,214,22.94,8.04,-23,1
1684506310,2023-05-19 16:25,38.02,1000.76,1026.54,214,22.94,7.89,-25,1
1684506371,2023-05-19 16:26,38.39,1000.72,1026.50,214,22.94,8.04,-26,1
1684506433,2023-05-19 16:27,38.38,1000.74,1026.52,214,22.94,8.03,-24,1
1684506494,2023-05-19 16:28,38.28,1000.68,1026.46,214,22.94,8.00,-25,1
1684506555,2023-05-19 16:29,38.42,1000.72,1026.50,214,22.94,8.05,-24,1
1684506616,2023-05-19 16:30,38.42,1000.73,1026.51,214,22.93,8.04,-25,1
1684506678,2023-05-19 16:31,38.42,1000.70,1026.49,214,22.93,8.04,-24,1
1684506739,2023-05-19 16:32,38.39,1000.72,1026.51,214,22.94,8.04,-23,1
1684506800,2023-05-19 16:33,38.42,1000.73,1026.51,214,22.94,8.05,-23,1
1684506861,2023-05-19 16:34,38.40,1000.77,1026.55,214,22.94,8.04,-24,1
1684506923,2023-05-19 16:35,38.44,1000.76,1026.54,214,22.94,8.05,-25,1
1684506984,2023-05-19 16:36,38.42,1000.77,1026.56,214,22.94,8.05,-24,1
1684507045,2023-05-19 16:37,38.42,1000.75,1026.53,214,22.94,8.05,-24,1
1684507107,2023-05-19 16:38,38.43,1000.77,1026.55,214,22.94,8.05,-23,1
1684507168,2023-05-19 16:39,38.43,1000.76,1026.54,214,22.94,8.05,-24,1
1684507229,2023-05-19 16:40,38.44,1000.76,1026.54,214,22.93,8.04,-25,1
1684507291,2023-05-19 16:41,38.43,1000.76,1026.54,214,22.94,8.05,-25,1
1684507352,2023-05-19 16:42,38.44,1000.75,1026.53,214,22.94,8.05,-24,1
1684507414,2023-05-19 16:43,38.43,1000.72,1026.50,214,22.94,8.05,-25,1
1684507475,2023-05-19 16:44,38.44,1000.69,1026.47,214,22.93,8.04,-24,1
1684507537,2023-05-19 16:45,38.43,1000.72,1026.51,214,22.94,8.05,-23,1
1684507598,2023-05-19 16:46,38.42,1000.72,1026.50,214,22.93,8.04,-23,1
1684507660,2023-05-19 16:47,38.43,1000.73,1026.52,214,22.93,8.04,-25,1
1684507721,2023-05-19 16:48,38.20,1000.75,1026.54,214,22.93,7.95,-24,1
1684507782,2023-05-19 16:49,38.40,1000.73,1026.52,214,22.93,8.03,-25,1
1684507843,2023-05-19 16:50,38.44,1000.77,1026.56,214,22.93,8.04,-24,1
1684507904,2023-05-19 16:51,38.42,1000.75,1026.53,214,22.93,8.04,-25,1
1684507965,2023-05-19 16:52,38.46,1000.76,1026.54,214,22.93,8.05,-24,1
1684508027,2023-05-19 16:53,38.46,1000.75,1026.53,214,22.93,8.05,-25,1
1684508088,2023-05-19 16:54,38.49,1000.74,1026.53,214,22.93,8.07,-24,1
1684508149,2023-05-19 16:55,38.46,1000.76,1026.54,214,22.93,8.05,-25,1
1684508211,2023-05-19 16:56,38.44,1000.75,1026.53,214,22.93,8.04,-22,1
1684508272,2023-05-19 16:57,38.45,1000.77,1026.55,214,22.92,8.04,-23,1
1684508333,2023-05-19 16:58,38.48,1000.77,1026.55,214,22.92,8.05,-25,1
1684508394,2023-05-19 16:59,38.46,1000.76,1026.54,214,22.93,8.05,-24,1
1684508456,2023-05-19 17:00,38.46,1000.76,1026.55,214,22.92,8.04,-23,1
1684508517,2023-05-19 17:01,38.45,1000.74,1026.52,214,22.93,8.05,-26,1
1684508578,2023-05-19 17:02,38.48,1000.76,1026.54,214,22.93,8.06,-25,1
1684508639,2023-05-19 17:03,38.47,1000.78,1026.56,214,22.93,8.06,-24,1
1684508700,2023-05-19 17:05,38.47,1000.78,1026.56,214,22.93,8.06,-23,1
1684508761,2023-05-19 17:06,38.46,1000.82,1026.60,214,22.93,8.05,-24,1
1684508822,2023-05-19 17:07,38.45,1000.83,1026.62,214,22.93,8.05,-24,1
1684508884,2023-05-19 17:08,38.46,1000.82,1026.60,214,22.93,8.05,-25,1
1684508945,2023-05-19 17:09,38.25,1000.86,1026.64,214,22.93,7.97,-25,1
1684509006,2023-05-19 17:10,38.47,1000.84,1026.62,214,22.93,8.06,-25,1
1684509068,2023-05-19 17:11,38.46,1000.87,1026.65,214,22.92,8.04,-25,1
1684509129,2023-05-19 17:12,38.47,1000.86,1026.64,214,22.92,8.05,-24,1
1684509190,2023-05-19 17:13,38.47,1000.87,1026.65,214,22.92,8.05,-24,1
1684509251,2023-05-19 17:14,38.35,1000.86,1026.65,214,22.92,8.00,-24,1
1684509312,2023-05-19 17:15,38.49,1000.90,1026.68,214,22.92,8.06,-24,1
1684509373,2023-05-19 17:16,38.51,1000.91,1026.69,214,22.93,8.07,-25,1
1684509435,2023-05-19 17:17,38.48,1000.90,1026.68,214,22.92,8.05,-25,1
1684509496,2023-05-19 17:18,38.46,1000.92,1026.70,214,22.92,8.04,-25,1
1684509558,2023-05-19 17:19,38.49,1000.88,1026.67,214,22.92,8.06,-25,1
1684509619,2023-05-19 17:20,38.47,1000.89,1026.67,214,22.92,8.05,-24,1
1684509680,2023-05-19 17:21,38.49,1000.92,1026.70,214,22.92,8.06,-23,1
1684509741,2023-05-19 17:22,38.49,1000.87,1026.65,214,22.92,8.06,-26,1
1684509802,2023-05-19 17:23,38.50,1000.88,1026.67,214,22.92,8.06,-24,1
1684509864,2023-05-19 17:24,38.50,1000.88,1026.66,214,22.92,8.06,-23,1
1684509925,2023-05-19 17:25,38.52,1000.91,1026.70,214,22.92,8.07,-25,1
1684509987,2023-05-19 17:26,38.51,1000.88,1026.67,214,22.92,8.06,-22,1
1684510048,2023-05-19 17:27,38.50,1000.85,1026.64,214,22.91,8.05,-25,1
1684510109,2023-05-19 17:28,38.51,1000.85,1026.63,214,22.91,8.06,-24,1
1684510170,2023-05-19 17:29,38.49,1000.85,1026.64,214,22.92,8.06,-25,1
1684510231,2023-05-19 17:30,38.50,1000.85,1026.63,214,22.92,8.06,-24,1
1684510292,2023-05-19 17:31,38.50,1000.84,1026.62,214,22.91,8.05,-24,1
1684510353,2023-05-19 17:32,38.49,1000.84,1026.63,214,22.91,8.05,-24,1
1684510415,2023-05-19 17:33,38.50,1000.84,1026.63,214,22.91,8.05,-25,1
1684510476,2023-05-19 17:34,38.52,1000.82,1026.61,214,22.91,8.06,-24,1
1684510537,2023-05-19 17:35,38.52,1000.84,1026.62,214,22.91,8.06,-23,1
1684510598,2023-05-19 17:36,38.79,1000.85,1026.64,214,22.91,8.16,-24,1
1684510659,2023-05-19 17:37,38.52,1000.88,1026.66,214,22.91,8.06,-25,1
1684510721,2023-05-19 17:38,38.51,1000.84,1026.63,214,22.91,8.06,-25,1
1684510782,2023-05-19 17:39,38.51,1000.85,1026.63,214,22.90,8.05,-24,1
1684510843,2023-05-19 17:40,38.50,1000.85,1026.64,214,22.91,8.05,-24,1
1684510904,2023-05-19 17:41,38.51,1000.83,1026.62,214,22.91,8.06,-26,1
1684510965,2023-05-19 17:42,38.52,1000.87,1026.65,214,22.91,8.06,-24,1
1684511026,2023-05-19 17:43,38.51,1000.85,1026.64,214,22.91,8.06,-24,1
1684511087,2023-05-19 17:44,38.51,1000.88,1026.66,214,22.91,8.06,-24,1
1684511148,2023-05-19 17:45,38.52,1000.87,1026.65,214,22.91,8.06,-24,1
1684511210,2023-05-19 17:46,38.51,1000.87,1026.66,214,22.91,8.06,-25,1
1684511271,2023-05-19 17:47,38.51,1000.87,1026.65,214,22.91,8.06,-24,1
1684511332,2023-05-19 17:48,38.51,1000.88,1026.66,214,22.91,8.06,-24,1
1684511393,2023-05-19 17:49,38.52,1000.87,1026.65,214,22.91,8.06,-24,1
1684511454,2023-05-19 17:50,38.52,1000.91,1026.69,214,22.91,8.06,-24,1
1684511515,2023-05-19 17:51,38.50,1000.88,1026.66,214,22.91,8.05,-25,1
1684511577,2023-05-19 17:52,38.53,1000.92,1026.70,214,22.91,8.06,-25,1
1684511638,2023-05-19 17:53,38.52,1000.89,1026.67,214,22.91,8.06,-24,1
1684511699,2023-05-19 17:54,38.51,1000.90,1026.68,214,22.91,8.06,-24,1
1684511760,2023-05-19 17:56,38.70,1000.91,1026.69,214,22.90,8.12,-24,1
1684511822,2023-05-19 17:57,38.50,1000.90,1026.69,214,22.91,8.05,-25,1
1684511883,2023-05-19 17:58,38.53,1000.89,1026.67,214,22.90,8.05,-24,1
1684511944,2023-05-19 17:59,38.50,1000.91,1026.69,214,22.90,8.04,-24,1
1684512005,2023-05-19 18:00,38.52,1000.89,1026.67,214,22.90,8.05,-24,1
1684512066,2023-05-19 18:01,38.51,1000.87,1026.66,214,22.90,8.05,-24,1
1684512127,2023-05-19 18:02,38.52,1000.89,1026.68,214,22.90,8.05,-24,1
1684512188,2023-05-19 18:03,38.52,1000.92,1026.71,214,22.90,8.05,-25,1
1684512249,2023-05-19 18:04,38.51,1000.87,1026.65,214,22.90,8.05,-23,1
1684512310,2023-05-19 18:05,38.64,1000.88,1026.67,214,22.90,8.10,-25,1
1684512372,2023-05-19 18:06,38.51,1000.90,1026.68,214,22.90,8.05,-25,1
1684512433,2023-05-19 18:07,38.51,1000.93,1026.71,214,22.90,8.05,-24,1
1684512494,2023-05-19 18:08,38.51,1000.93,1026.71,214,22.90,8.05,-24,1
1684512555,2023-05-19 18:09,38.51,1000.94,1026.72,214,22.90,8.05,-24,1
1684512617,2023-05-19 18:10,38.50,1000.94,1026.73,214,22.90,8.04,-24,1
1684512678,2023-05-19 18:11,38.50,1000.95,1026.73,214,22.90,8.04,-24,1
1684512739,2023-05-19 18:12,38.49,1000.96,1026.74,214,22.90,8.04,-24,1
1684512800,2023-05-19 18:13,38.60,1000.99,1026.77,214,22.90,8.08,-23,1
1684512861,2023-05-19 18:14,38.51,1000.96,1026.75,214,22.90,8.05,-23,1
1684512922,2023-05-19 18:15,38.51,1000.96,1026.75,214,22.91,8.06,-25,1
1684512984,2023-05-19 18:16,38.68,1000.95,1026.73,214,22.90,8.11,-24,1
1684513045,2023-05-19 18:17,38.50,1000.95,1026.73,214,22.90,8.04,-25,1
1684513106,2023-05-19 18:18,38.55,1000.94,1026.72,214,22.90,8.06,-24,1
1684513167,2023-05-19 18:19,38.51,1000.99,1026.77,214,22.90,8.05,-23,1
1684513228,2023-05-19 18:20,38.51,1000.95,1026.74,214,22.90,8.05,-24,1
1684513289,2023-05-19 18:21,38.50,1000.96,1026.74,214,22.89,8.03,-25,1
1684513351,2023-05-19 18:22,38.51,1000.96,1026.74,214,22.90,8.05,-24,1
1684513412,2023-05-19 18:23,38.50,1000.96,1026.74,214,22.90,8.04,-25,1
1684513473,2023-05-19 18:24,38.50,1000.93,1026.71,214,22.90,8.04,-26,1
1684513535,2023-05-19 18:25,38.51,1000.92,1026.70,214,22.90,8.05,-23,1
1684513597,2023-05-19 18:26,38.49,1000.92,1026.70,214,22.90,8.04,-24,1
1684513658,2023-05-19 18:27,38.70,1000.89,1026.67,214,22.90,8.12,-25,1
1684513720,2023-05-19 18:28,38.50,1000.87,1026.65,214,22.90,8.04,-25,1
1684513781,2023-05-19 18:29,38.51,1000.88,1026.67,214,22.90,8.05,-24,1
1684513842,2023-05-19 18:30,38.50,1000.86,1026.65,214,22.90,8.04,-22,1
1684513904,2023-05-19 18:31,38.49,1000.90,1026.68,214,22.90,8.04,-24,1
1684513965,2023-05-19 18:32,38.49,1000.88,1026.66,214,22.89,8.03,-23,1
1684514026,2023-05-19 18:33,38.51,1000.81,1026.60,214,22.89,8.04,-23,1
1684514087,2023-05-19 18:34,38.51,1000.84,1026.63,214,22.90,8.05,-26,1
1684514149,2023-05-19 18:35,38.49,1000.85,1026.63,214,22.89,8.03,-24,1
1684514211,2023-05-19 18:36,38.65,1000.82,1026.61,214,22.90,8.10,-25,1
1684514272,2023-05-19 18:37,38.49,1000.81,1026.59,214,22.90,8.04,-26,1
1684514334,2023-05-19 18:38,38.49,1000.82,1026.61,214,22.90,8.04,-24,1
1684514395,2023-05-19 18:39,38.14,1000.81,1026.59,214,22.90,7.90,-24,1
1684514519,2023-05-19 18:41,38.50,1000.83,1026.61,214,22.90,8.04,-25,1
1684514580,2023-05-19 18:43,38.48,1000.81,1026.59,214,22.89,8.02,-24,1
1684514642,2023-05-19 18:44,38.50,1000.82,1026.60,214,22.90,8.04,-24,1
1684514703,2023-05-19 18:45,38.50,1000.79,1026.58,214,22.90,8.04,-24,1
1684514764,2023-05-19 18:46,38.43,1000.83,1026.62,214,22.90,8.02,-23,1
1684514825,2023-05-19 18:47,38.49,1000.80,1026.58,214,22.89,8.03,-24,1
1684514887,2023-05-19 18:48,38.48,1000.83,1026.61,214,22.90,8.03,-25,1
1684514948,2023-05-19 18:49,38.49,1000.80,1026.58,214,22.89,8.03,-25,1
1684515009,2023-05-19 18:50,38.19,1000.81,1026.59,214,22.90,7.92,-22,1
1684515133,2023-05-19 18:52,38.46,1000.79,1026.57,214,22.90,8.03,-24,1
1684515195,2023-05-19 18:53,38.49,1000.79,1026.58,214,22.89,8.03,-25,1
1684515256,2023-05-19 18:54,38.48,1000.78,1026.56,214,22.89,8.02,-25,1
1684515318,2023-05-19 18:55,38.53,1000.77,1026.56,214,22.89,8.05,-25,1
1684515379,2023-05-19 18:56,38.50,1000.76,1026.54,214,22.89,8.03,-25,1
1684515440,2023-05-19 18:57,38.49,1000.79,1026.58,214,22.89,8.03,-25,1
1684515502,2023-05-19 18:58,38.45,1000.77,1026.56,214,22.88,8.01,-24,1
1684515563,2023-05-19 18:59,38.48,1000.75,1026.53,214,22.89,8.02,-24,1
1684515624,2023-05-19 19:00,38.46,1000.78,1026.56,214,22.89,8.02,-25,1
1684515686,2023-05-19 19:01,38.46,1000.76,1026.55,214,22.89,8.02,-24,1
1684515747,2023-05-19 19:02,38.48,1000.77,1026.55,214,22.89,8.02,-24,1
1684515808,2023-05-19 19:03,38.82,1000.73,1026.51,214,22.88,8.15,-25,1
1684515870,2023-05-19 19:04,38.49,1000.76,1026.55,214,22.89,8.03,-24,1
1684515931,2023-05-19 19:05,38.46,1000.74,1026.52,214,22.87,8.00,-25,1
1684515992,2023-05-19 19:06,38.48,1000.75,1026.54,214,22.88,8.02,-25,1
1684516053,2023-05-19 19:07,38.50,1000.79,1026.57,214,22.89,8.03,-26,1
1684516115,2023-05-19 19:08,38.49,1000.76,1026.54,214,22.88,8.02,-25,1
1684516176,2023-05-19 19:09,38.49,1000.82,1026.60,214,22.89,8.03,-25,1
1684516237,2023-05-19 19:10,38.51,1000.83,1026.62,214,22.88,8.03,-24,1
1684516299,2023-05-19 19:11,38.49,1000.85,1026.64,214,22.89,8.03,-25,1
1684516360,2023-05-19 19:12,38.79,1000.83,1026.61,214,22.89,8.14,-21,1
1684516421,2023-05-19 19:13,38.52,1000.82,1026.60,214,22.87,8.02,-24,1
1684516482,2023-05-19 19:14,38.46,1000.86,1026.65,214,22.89,8.02,-24,1
1684516544,2023-05-19 19:15,38.88,1000.85,1026.64,214,22.89,8.18,-25,1
1684516605,2023-05-19 19:16,38.50,1000.88,1026.66,214,22.88,8.02,-24,1
1684516666,2023-05-19 19:17,38.50,1000.90,1026.68,214,22.89,8.03,-25,1
1684516727,2023-05-19 19:18,38.51,1000.91,1026.69,214,22.87,8.02,-25,1
1684516788,2023-05-19 19:19,38.49,1000.94,1026.72,214,22.88,8.02,-24,1
1684516850,2023-05-19 19:20,38.48,1000.96,1026.74,214,22.88,8.02,-24,1
1684516911,2023-05-19 19:21,38.48,1000.99,1026.77,214,22.88,8.02,-23,1
1684516972,2023-05-19 19:22,38.50,1001.00,1026.78,214,22.89,8.03,-23,1
1684517033,2023-05-19 19:23,38.50,1001.03,1026.81,214,22.88,8.02,-24,1
1684517095,2023-05-19 19:24,38.40,1001.03,1026.81,214,22.88,7.99,-26,1
1684517156,2023-05-19 19:25,38.49,1001.05,1026.83,214,22.89,8.03,-25,1
1684517218,2023-05-19 19:26,38.43,1001.07,1026.85,214,22.88,8.00,-25,1
1684517279,2023-05-19 19:27,38.50,1001.06,1026.84,214,22.88,8.02,-26,1
1684517340,2023-05-19 19:29,38.50,1001.05,1026.83,214,22.87,8.01,-23,1
1684517401,2023-05-19 19:30,38.50,1001.03,1026.82,214,22.88,8.02,-24,1
1684517463,2023-05-19 19:31,38.49,1001.01,1026.79,214,22.87,8.01,-25,1
1684517524,2023-05-19 19:32,38.50,1001.01,1026.80,214,22.88,8.02,-24,1
1684517585,2023-05-19 19:33,38.50,1001.04,1026.82,214,22.88,8.02,-24,1
1684517647,2023-05-19 19:34,38.51,1001.04,1026.82,214,22.87,8.02,-25,1
1684517708,2023-05-19 19:35,38.51,1001.03,1026.81,214,22.87,8.02,-25,1
1684517769,2023-05-19 19:36,38.51,1001.05,1026.83,214,22.87,8.02,-25,1
1684517830,2023-05-19 19:37,38.52,1001.02,1026.80,214,22.87,8.02,-26,1
1684517891,2023-05-19 19:38,38.51,1001.05,1026.83,214,22.86,8.01,-24,1
1684517953,2023-05-19 19:39,38.53,1001.08,1026.86,214,22.86,8.02,-24,1
1684518014,2023-05-19 19:40,38.52,1001.08,1026.87,214,22.87,8.02,-25,1
1684518075,2023-05-19 19:41,38.51,1001.09,1026.87,214,22.87,8.02,-25,1
1684518136,2023-05-19 19:42,38.52,1001.09,1026.87,214,22.87,8.02,-25,1
1684518197,2023-05-19 19:43,38.51,1001.07,1026.86,214,22.87,8.02,-22,1
1684518259,2023-05-19 19:44,38.51,1001.05,1026.83,214,22.87,8.02,-25,1
1684518320,2023-05-19 19:45,38.50,1001.04,1026.83,214,22.86,8.00,-24,1
1684518381,2023-05-19 19:46,38.50,1001.04,1026.82,214,22.87,8.01,-25,1
1684518442,2023-05-19 19:47,38.50,1001.05,1026.83,214,22.87,8.01,-25,1
1684518504,2023-05-19 19:48,38.51,1001.05,1026.83,214,22.86,8.01,-25,1
1684518565,2023-05-19 19:49,38.51,1001.02,1026.81,214,22.85,8.00,-24,1
1684518626,2023-05-19 19:50,38.09,1001.05,1026.83,214,22.87,7.86,-25,1
1684518687,2023-05-19 19:51,38.51,1001.06,1026.84,214,22.87,8.02,-23,1
1684518749,2023-05-19 19:52,38.51,1001.07,1026.85,214,22.86,8.01,-24,1
1684518810,2023-05-19 19:53,38.52,1001.08,1026.86,214,22.86,8.01,-25,1
1684518871,2023-05-19 19:54,38.51,1001.08,1026.87,214,22.86,8.01,-25,1
1684518932,2023-05-19 19:55,38.50,1001.09,1026.87,214,22.86,8.00,-24,1
1684518994,2023-05-19 19:56,38.52,1001.09,1026.87,214,22.86,8.01,-24,1
1684519056,2023-05-19 19:57,38.52,1001.14,1026.93,214,22.86,8.01,-24,1
1684519117,2023-05-19 19:58,38.51,1001.14,1026.92,214,22.85,8.00,-22,1
1684519178,2023-05-19 19:59,38.51,1001.12,1026.90,214,22.86,8.01,-24,1
1684519239,2023-05-19 20:00,38.52,1001.15,1026.93,214,22.86,8.01,-25,1
1684519301,2023-05-19 20:01,38.52,1001.14,1026.92,214,22.85,8.00,-25,1
1684519362,2023-05-19 20:02,38.52,1001.12,1026.90,214,22.85,8.00,-23,1
1684519423,2023-05-19 20:03,38.52,1001.11,1026.90,214,22.85,8.00,-25,1
1684519484,2023-05-19 20:04,38.53,1001.08,1026.86,214,22.86,8.02,-25,1
1684519545,2023-05-19 20:05,38.52,1001.10,1026.88,214,22.85,8.00,-25,1
1684519607,2023-05-19 20:06,38.53,1001.11,1026.89,214,22.86,8.02,-24,1
1684519668,2023-05-19 20:07,38.53,1001.12,1026.90,214,22.86,8.02,-25,1
1684519729,2023-05-19 20:08,38.52,1001.13,1026.92,214,22.85,8.00,-24,1
1684519790,2023-05-19 20:09,38.52,1001.12,1026.90,214,22.85,8.00,-25,1
1684519852,2023-05-19 20:10,38.54,1001.15,1026.93,214,22.85,8.01,-24,1
1684519914,2023-05-19 20:11,38.52,1001.14,1026.93,214,22.85,8.00,-24,1
1684519975,2023-05-19 20:12,38.53,1001.13,1026.91,214,22.85,8.01,-23,1
1684520036,2023-05-19 20:13,38.53,1001.17,1026.95,214,22.85,8.01,-26,1
1684520097,2023-05-19 20:14,38.52,1001.16,1026.95,214,22.85,8.00,-24,1
1684520159,2023-05-19 20:15,38.52,1001.17,1026.95,214,22.85,8.00,-25,1
1684520220,2023-05-19 20:17,38.53,1001.19,1026.97,214,22.85,8.01,-24,1
1684520281,2023-05-19 20:18,38.53,1001.17,1026.95,214,22.85,8.01,-23,1
1684520343,2023-05-19 20:19,38.51,1001.20,1026.98,214,22.85,8.00,-25,1
1684520404,2023-05-19 20:20,38.54,1001.18,1026.96,214,22.85,8.01,-24,1
1684520465,2023-05-19 20:21,38.48,1001.23,1027.01,214,22.85,7.99,-25,1
1684520526,2023-05-19 20:22,38.52,1001.24,1027.02,214,22.85,8.00,-26,1
1684520588,2023-05-19 20:23,38.51,1001.25,1027.04,214,22.84,7.99,-24,1
1684520649,2023-05-19 20:24,38.53,1001.25,1027.03,214,22.84,8.00,-24,1
1684520710,2023-05-19 20:25,38.54,1001.24,1027.03,214,22.84,8.00,-23,1
1684520771,2023-05-19 20:26,38.54,1001.24,1027.03,214,22.85,8.01,-24,1
1684520833,2023-05-19 20:27,38.42,1001.22,1027.00,214,22.85,7.97,-24,1
1684520894,2023-05-19 20:28,38.50,1001.24,1027.02,214,22.84,7.99,-25,1
1684520955,2023-05-19 20:29,38.51,1001.23,1027.02,214,22.84,7.99,-24,1
1684521016,2023-05-19 20:30,38.53,1001.22,1027.01,214,22.85,8.01,-25,1
1684521078,2023-05-19 20:31,38.53,1001.20,1026.99,214,22.84,8.00,-23,1
1684521139,2023-05-19 20:32,38.53,1001.19,1026.97,214,22.84,8.00,-25,1
1684521200,2023-05-19 20:33,38.54,1001.20,1026.98,214,22.85,8.01,-22,1
1684521262,2023-05-19 20:34,38.53,1001.20,1026.99,214,22.85,8.01,-24,1
1684521323,2023-05-19 20:35,38.53,1001.22,1027.00,214,22.85,8.01,-26,1
1684521384,2023-05-19 20:36,38.54,1001.22,1027.00,214,22.84,8.00,-22,1
1684521445,2023-05-19 20:37,38.55,1001.24,1027.02,214,22.84,8.01,-24,1
1684521506,2023-05-19 20:38,38.53,1001.24,1027.03,214,22.84,8.00,-24,1
1684521567,2023-05-19 20:39,38.53,1001.26,1027.04,214,22.84,8.00,-25,1
1684521628,2023-05-19 20:40,38.53,1001.25,1027.04,214,22.84,8.00,-24,1
1684521690,2023-05-19 20:41,38.54,1001.25,1027.03,214,22.83,7.99,-24,1
1684521751,2023-05-19 20:42,38.86,1001.25,1027.04,214,22.84,8.13,-24,1
1684521812,2023-05-19 20:43,38.54,1001.25,1027.03,214,22.84,8.00,-25,1
1684521873,2023-05-19 20:44,38.54,1001.25,1027.04,214,22.84,8.00,-24,1
1684521935,2023-05-19 20:45,38.54,1001.25,1027.04,214,22.84,8.00,-26,1
1684521996,2023-05-19 20:46,38.53,1001.27,1027.05,214,22.84,8.00,-24,1
1684522057,2023-05-19 20:47,38.53,1001.26,1027.05,214,22.84,8.00,-22,1
1684522119,2023-05-19 20:48,38.53,1001.26,1027.04,214,22.84,8.00,-25,1
1684522180,2023-05-19 20:49,38.53,1001.23,1027.01,214,22.84,8.00,-23,1
1684522242,2023-05-19 20:50,38.53,1001.21,1027.00,214,22.84,8.00,-24,1
1684522303,2023-05-19 20:51,38.53,1001.24,1027.03,214,22.84,8.00,-25,1
1684522364,2023-05-19 20:52,38.52,1001.23,1027.01,214,22.84,7.99,-24,1
1684522426,2023-05-19 20:53,38.54,1001.23,1027.01,214,22.84,8.00,-24,1
1684522487,2023-05-19 20:54,38.52,1001.25,1027.04,214,22.84,7.99,-24,1
1684522549,2023-05-19 20:55,38.53,1001.27,1027.06,214,22.84,8.00,-23,1
1684522610,2023-05-19 20:56,38.52,1001.29,1027.07,214,22.84,7.99,-24,1
1684522671,2023-05-19 20:57,38.53,1001.31,1027.10,214,22.84,8.00,-23,1
1684522732,2023-05-19 20:58,38.80,1001.31,1027.10,214,22.84,8.10,-24,1
1684522793,2023-05-19 20:59,38.53,1001.30,1027.08,214,22.84,8.00,-24,1
1684522854,2023-05-19 21:00,38.54,1001.31,1027.09,214,22.84,8.00,-26,1
1684522917,2023-05-19 21:01,38.53,1001.32,1027.10,214,22.84,8.00,-25,1
1684522979,2023-05-19 21:02,38.54,1001.34,1027.12,214,22.84,8.00,-24,1
1684523040,2023-05-19 21:04,38.54,1001.34,1027.12,214,22.84,8.00,-24,1
1684523101,2023-05-19 21:05,38.54,1001.36,1027.14,214,22.83,7.99,-24,1
1684523162,2023-05-19 21:06,38.55,1001.37,1027.15,214,22.83,8.00,-26,1
1684523223,2023-05-19 21:07,38.54,1001.37,1027.16,214,22.84,8.00,-24,1
1684523285,2023-05-19 21:08,38.54,1001.39,1027.17,214,22.84,8.00,-22,1
1684523346,2023-05-19 21:09,38.70,1001.38,1027.16,214,22.84,8.07,-24,1
1684523407,2023-05-19 21:10,38.40,1001.40,1027.18,214,22.84,7.95,-23,1
1684523468,2023-05-19 21:11,38.52,1001.43,1027.21,214,22.84,7.99,-22,1
1684523529,2023-05-19 21:12,38.55,1001.43,1027.22,214,22.84,8.01,-25,1
1684523591,2023-05-19 21:13,38.53,1001.43,1027.21,214,22.83,7.99,-25,1
1684523652,2023-05-19 21:14,38.55,1001.42,1027.20,214,22.84,8.01,-24,1
1684523714,2023-05-19 21:15,38.54,1001.44,1027.22,214,22.84,8.00,-25,1
1684523775,2023-05-19 21:16,38.55,1001.44,1027.22,214,22.84,8.01,-25,1
1684523836,2023-05-19 21:17,38.53,1001.44,1027.22,214,22.83,7.99,-24,1
1684523898,2023-05-19 21:18,38.55,1001.46,1027.24,214,22.83,8.00,-25,1
1684523963,2023-05-19 21:19,38.55,1001.46,1027.24,214,22.83,8.00,-24,1
1684524022,2023-05-19 21:20,38.54,1001.51,1027.30,214,22.83,7.99,-26,1
1684524084,2023-05-19 21:21,38.69,1001.50,1027.28,214,22.83,8.05,-26,1
1684524145,2023-05-19 21:22,38.55,1001.49,1027.27,214,22.83,8.00,-25,1
1684524206,2023-05-19 21:23,38.00,1001.52,1027.30,214,22.83,7.79,-26,1
1684524268,2023-05-19 21:24,38.54,1001.48,1027.27,214,22.83,7.99,-22,1
1684524329,2023-05-19 21:25,38.74,1001.50,1027.29,214,22.83,8.07,-25,1
1684524390,2023-05-19 21:26,38.54,1001.51,1027.29,214,22.83,7.99,-26,1
1684524451,2023-05-19 21:27,38.54,1001.51,1027.29,214,22.83,7.99,-25,1
1684524513,2023-05-19 21:28,38.54,1001.50,1027.29,214,22.83,7.99,-23,1
1684524574,2023-05-19 21:29,38.56,1001.50,1027.29,214,22.83,8.00,-23,1
1684524635,2023-05-19 21:30,38.55,1001.51,1027.29,214,22.83,8.00,-25,1
1684524696,2023-05-19 21:31,38.54,1001.49,1027.27,214,22.83,7.99,-27,1
1684524758,2023-05-19 21:32,38.55,1001.48,1027.26,214,22.84,8.01,-25,1
1684524819,2023-05-19 21:33,38.55,1001.51,1027.29,214,22.83,8.00,-25,1
1684524880,2023-05-19 21:34,38.54,1001.50,1027.29,214,22.83,7.99,-25,1
1684524942,2023-05-19 21:35,38.54,1001.51,1027.29,214,22.83,7.99,-24,1
1684525003,2023-05-19 21:36,38.54,1001.52,1027.31,214,22.84,8.00,-24,1
1684525064,2023-05-19 21:37,38.53,1001.52,1027.30,214,22.83,7.99,-25,1
1684525125,2023-05-19 21:38,38.55,1001.52,1027.31,214,22.83,8.00,-24,1
1684525187,2023-05-19 21:39,38.53,1001.54,1027.32,214,22.83,7.99,-25,1
1684525248,2023-05-19 21:40,38.54,1001.55,1027.33,214,22.83,7.99,-23,1
1684525309,2023-05-19 21:41,38.54,1001.55,1027.33,214,22.83,7.99,-23,1
1684525370,2023-05-19 21:42,38.54,1001.56,1027.34,214,22.83,7.99,-24,1
1684525432,2023-05-19 21:43,38.54,1001.57,1027.36,214,22.83,7.99,-25,1
1684525493,2023-05-19 21:44,38.53,1001.59,1027.37,214,22.83,7.99,-25,1
1684525554,2023-05-19 21:45,38.54,1001.55,1027.34,214,22.82,7.98,-24,1
1684525615,2023-05-19 21:46,38.53,1001.52,1027.31,214,22.83,7.99,-26,1
1684525676,2023-05-19 21:47,38.53,1001.54,1027.32,214,22.83,7.99,-22,1
1684525738,2023-05-19 21:48,38.52,1001.53,1027.31,214,22.83,7.99,-25,1
1684525799,2023-05-19 21:49,38.54,1001.56,1027.34,214,22.83,7.99,-25,1
1684525860,2023-05-19 21:51,38.53,1001.55,1027.33,214,22.83,7.99,-23,1
1684525921,2023-05-19 21:52,38.54,1001.53,1027.31,214,22.83,7.99,-24,1
1684525983,2023-05-19 21:53,38.06,1001.54,1027.32,214,22.82,7.80,-24,1
1684526044,2023-05-19 21:54,38.56,1001.53,1027.31,214,22.83,8.00,-22,1
1684526105,2023-05-19 21:55,38.54,1001.54,1027.33,214,22.83,7.99,-25,1
1684526168,2023-05-19 21:56,38.55,1001.51,1027.30,214,22.82,7.99,-24,1
1684526229,2023-05-19 21:57,38.53,1001.49,1027.28,214,22.82,7.98,-24,1
1684526290,2023-05-19 21:58,38.54,1001.49,1027.27,214,22.82,7.98,-24,1
1684526351,2023-05-19 21:59,38.54,1001.45,1027.23,214,22.82,7.98,-25,1
1684526413,2023-05-19 22:00,38.52,1001.49,1027.28,214,22.83,7.99,-24,1
1684526474,2023-05-19 22:01,38.52,1001.46,1027.24,214,22.82,7.98,-25,1
1684526536,2023-05-19 22:02,38.52,1001.47,1027.25,214,22.82,7.98,-24,1
1684526597,2023-05-19 22:03,38.52,1001.47,1027.25,214,22.82,7.98,-24,1
1684526658,2023-05-19 22:04,38.52,1001.45,1027.24,214,22.82,7.98,-26,1
1684526719,2023-05-19 22:05,38.52,1001.48,1027.27,214,22.82,7.98,-24,1
1684526782,2023-05-19 22:06,38.54,1001.50,1027.28,214,22.82,7.98,-25,1
1684526843,2023-05-19 22:07,38.55,1001.50,1027.29,214,22.82,7.99,-23,1
1684526905,2023-05-19 22:08,38.54,1001.51,1027.29,214,22.82,7.98,-24,1
1684526967,2023-05-19 22:09,38.52,1001.50,1027.29,214,22.82,7.98,-25,1
1684527028,2023-05-19 22:10,38.54,1001.50,1027.28,214,22.82,7.98,-24,1
1684527089,2023-05-19 22:11,38.52,1001.48,1027.26,214,22.82,7.98,-24,1
1684527151,2023-05-19 22:12,38.52,1001.46,1027.24,214,22.82,7.98,-25,1
1684527212,2023-05-19 22:13,38.54,1001.46,1027.25,214,22.81,7.98,-24,1
1684527273,2023-05-19 22:14,38.52,1001.45,1027.23,214,22.82,7.98,-25,1
1684527335,2023-05-19 22:15,38.52,1001.45,1027.24,214,22.82,7.98,-24,1
1684527397,2023-05-19 22:16,38.52,1001.44,1027.22,214,22.82,7.98,-24,1
1684527459,2023-05-19 22:17,38.55,1001.44,1027.22,214,22.82,7.99,-24,1
1684527520,2023-05-19 22:18,38.52,1001.42,1027.20,214,22.82,7.98,-24,1
1684527582,2023-05-19 22:19,38.54,1001.40,1027.18,214,22.81,7.98,-25,1
1684527643,2023-05-19 22:20,38.52,1001.43,1027.21,214,22.82,7.98,-23,1
1684527704,2023-05-19 22:21,38.54,1001.42,1027.20,214,22.82,7.98,-24,1
1684527766,2023-05-19 22:22,38.52,1001.40,1027.18,214,22.81,7.97,-24,1
1684527827,2023-05-19 22:23,38.54,1001.42,1027.20,214,22.81,7.98,-25,1
1684527888,2023-05-19 22:24,38.52,1001.40,1027.18,214,22.81,7.97,-24,1
1684527949,2023-05-19 22:25,38.51,1001.40,1027.18,214,22.81,7.97,-24,1
1684528010,2023-05-19 22:26,38.54,1001.37,1027.16,214,22.81,7.98,-24,1
1684528071,2023-05-19 22:27,38.54,1001.39,1027.17,214,22.81,7.98,-25,1
1684528132,2023-05-19 22:28,38.52,1001.40,1027.19,214,22.82,7.98,-25,1
1684528194,2023-05-19 22:29,38.37,1001.40,1027.18,214,22.82,7.92,-24,1
1684528255,2023-05-19 22:30,38.42,1001.37,1027.15,214,22.82,7.94,-26,1
1684528316,2023-05-19 22:31,38.51,1001.40,1027.18,214,22.82,7.98,-23,1
1684528378,2023-05-19 22:32,38.51,1001.42,1027.20,214,22.82,7.98,-23,1
1684528439,2023-05-19 22:33,38.54,1001.43,1027.22,214,22.81,7.98,-24,1
1684528500,2023-05-19 22:35,38.54,1001.43,1027.21,214,22.82,7.98,-25,1
1684528562,2023-05-19 22:36,38.52,1001.45,1027.24,214,22.82,7.98,-26,1
1684528623,2023-05-19 22:37,38.51,1001.43,1027.22,214,22.82,7.98,-24,1
1684528684,2023-05-19 22:38,38.54,1001.43,1027.21,214,22.81,7.98,-25,1
1684528746,2023-05-19 22:39,38.55,1001.40,1027.18,214,22.81,7.98,-24,1
1684528807,2023-05-19 22:40,38.52,1001.40,1027.18,214,22.81,7.97,-24,1
1684528868,2023-05-19 22:41,38.51,1001.40,1027.18,214,22.81,7.97,-24,1
1684528930,2023-05-19 22:42,38.55,1001.43,1027.21,214,22.81,7.98,-24,1
1684528991,2023-05-19 22:43,38.52,1001.43,1027.21,214,22.81,7.97,-24,1
1684529052,2023-05-19 22:44,38.81,1001.41,1027.19,214,22.81,8.08,-25,1
1684529113,2023-05-19 22:45,38.53,1001.38,1027.16,214,22.81,7.98,-25,1
1684529175,2023-05-19 22:46,38.65,1001.35,1027.14,214,22.81,8.02,-24,1
1684529236,2023-05-19 22:47,38.54,1001.33,1027.12,214,22.81,7.98,-24,1
1684529297,2023-05-19 22:48,38.52,1001.34,1027.13,214,22.81,7.97,-24,1
1684529358,2023-05-19 22:49,38.52,1001.33,1027.11,214,22.81,7.97,-24,1
1684529419,2023-05-19 22:50,38.54,1001.30,1027.08,214,22.82,7.98,-25,1
1684529481,2023-05-19 22:51,38.79,1001.30,1027.08,214,22.81,8.07,-23,1
1684529542,2023-05-19 22:52,38.52,1001.32,1027.10,214,22.81,7.97,-25,1
1684529603,2023-05-19 22:53,38.83,1001.32,1027.10,214,22.81,8.09,-24,1
1684529664,2023-05-19 22:54,38.51,1001.34,1027.12,214,22.81,7.97,-24,1
1684529726,2023-05-19 22:55,38.54,1001.30,1027.08,214,22.81,7.98,-25,1
1684529788,2023-05-19 22:56,38.52,1001.32,1027.10,214,22.81,7.97,-26,1
1684529849,2023-05-19 22:57,38.51,1001.35,1027.13,214,22.81,7.97,-24,1
1684529910,2023-05-19 22:58,38.54,1001.35,1027.13,214,22.81,7.98,-25,1
1684529971,2023-05-19 22:59,38.54,1001.34,1027.12,214,22.81,7.98,-21,1
1684530033,2023-05-19 23:00,38.52,1001.35,1027.14,214,22.81,7.97,-21,1
1684530094,2023-05-19 23:01,38.53,1001.33,1027.11,214,22.81,7.98,-25,1
1684530156,2023-05-19 23:02,38.22,1001.28,1027.06,214,22.80,7.85,-25,1
1684530217,2023-05-19 23:03,38.52,1001.34,1027.12,214,22.80,7.96,-24,1
1684530278,2023-05-19 23:04,38.56,1001.31,1027.09,214,22.80,7.97,-24,1
1684530339,2023-05-19 23:05,38.40,1001.33,1027.12,214,22.80,7.92,-24,1
1684530400,2023-05-19 23:06,38.53,1001.31,1027.10,214,22.80,7.97,-24,1
1684530462,2023-05-19 23:07,38.59,1001.31,1027.10,214,22.81,8.00,-25,1
1684530523,2023-05-19 23:08,38.52,1001.32,1027.10,214,22.80,7.96,-25,1
1684530584,2023-05-19 23:09,38.92,1001.30,1027.09,214,22.80,8.11,-24,1
1684530646,2023-05-19 23:10,38.54,1001.31,1027.10,214,22.80,7.97,-23,1
1684530707,2023-05-19 23:11,38.54,1001.31,1027.09,214,22.80,7.97,-21,1
1684530768,2023-05-19 23:12,38.52,1001.33,1027.11,214,22.81,7.97,-25,1
1684530829,2023-05-19 23:13,38.53,1001.36,1027.15,214,22.80,7.97,-24,1
1684530890,2023-05-19 23:14,38.53,1001.38,1027.17,214,22.80,7.97,-24,1
1684530951,2023-05-19 23:15,38.53,1001.41,1027.19,214,22.80,7.97,-24,1
1684531013,2023-05-19 23:16,38.54,1001.40,1027.18,214,22.80,7.97,-25,1
1684531074,2023-05-19 23:17,38.56,1001.37,1027.15,214,22.80,7.97,-24,1
1684531135,2023-05-19 23:18,38.57,1001.40,1027.18,214,22.79,7.97,-26,1
1684531197,2023-05-19 23:19,38.55,1001.40,1027.18,214,22.79,7.97,-24,1
1684531259,2023-05-19 23:20,38.46,1001.38,1027.17,214,22.79,7.93,-24,1
1684531320,2023-05-19 23:22,38.43,1001.43,1027.21,214,22.79,7.92,-23,1
1684531382,2023-05-19 23:23,38.57,1001.40,1027.19,214,22.79,7.97,-24,1
1684531443,2023-05-19 23:24,38.54,1001.38,1027.16,214,22.79,7.96,-24,1
1684531504,2023-05-19 23:25,38.54,1001.36,1027.15,214,22.79,7.96,-25,1
1684531565,2023-05-19 23:26,38.55,1001.36,1027.15,214,22.79,7.96,-23,1
1684531627,2023-05-19 23:27,38.66,1001.38,1027.16,214,22.79,8.01,-24,1
1684531688,2023-05-19 23:28,38.58,1001.36,1027.14,214,22.79,7.97,-24,1
1684531750,2023-05-19 23:29,38.57,1001.36,1027.15,214,22.78,7.96,-25,1
1684531811,2023-05-19 23:30,38.58,1001.35,1027.13,214,22.78,7.96,-24,1
1684531872,2023-05-19 23:31,38.58,1001.35,1027.13,214,22.78,7.96,-25,1
1684531934,2023-05-19 23:32,38.04,1001.33,1027.12,214,22.77,7.75,-24,1
1684532058,2023-05-19 23:34,38.55,1001.36,1027.14,214,22.78,7.96,-24,1
1684532119,2023-05-19 23:35,38.56,1001.35,1027.14,214,22.77,7.95,-24,1
1684532181,2023-05-19 23:36,38.59,1001.34,1027.12,214,22.77,7.96,-25,1
1684532242,2023-05-19 23:37,38.59,1001.34,1027.12,214,22.77,7.96,-24,1
1684532304,2023-05-19 23:38,39.04,1001.33,1027.11,214,22.77,8.13,-25,1
1684532365,2023-05-19 23:39,38.59,1001.38,1027.16,214,22.76,7.95,-23,1
1684532426,2023-05-19 23:40,38.58,1001.36,1027.15,214,22.77,7.96,-26,1
1684532487,2023-05-19 23:41,39.14,1001.40,1027.19,214,22.77,8.17,-24,1
1684532549,2023-05-19 23:42,38.58,1001.36,1027.14,214,22.77,7.96,-24,1
1684532610,2023-05-19 23:43,38.58,1001.34,1027.12,214,22.76,7.95,-22,1
1684532671,2023-05-19 23:44,38.58,1001.34,1027.12,214,22.76,7.95,-23,1
1684532732,2023-05-19 23:45,38.25,1001.34,1027.12,214,22.76,7.82,-24,1
1684532793,2023-05-19 23:46,38.60,1001.34,1027.12,214,22.76,7.95,-25,1
1684532854,2023-05-19 23:47,38.60,1001.33,1027.11,214,22.76,7.95,-24,1
1684532916,2023-05-19 23:48,38.61,1001.35,1027.13,214,22.76,7.96,-24,1
1684532977,2023-05-19 23:49,38.60,1001.36,1027.14,214,22.75,7.95,-22,1
1684533039,2023-05-19 23:50,38.61,1001.33,1027.11,214,22.76,7.96,-25,1
1684533101,2023-05-19 23:51,38.60,1001.34,1027.12,214,22.75,7.95,-25,1
1684533162,2023-05-19 23:52,38.42,1001.36,1027.14,214,22.75,7.88,-25,1
1684533223,2023-05-19 23:53,38.60,1001.38,1027.16,214,22.75,7.95,-24,1
1684533284,2023-05-19 23:54,38.60,1001.36,1027.15,214,22.75,7.95,-24,1
1684533345,2023-05-19 23:55,38.62,1001.42,1027.20,214,22.75,7.95,-24,1
1684533408,2023-05-19 23:56,38.61,1001.40,1027.18,214,22.75,7.95,-26,1
1684533469,2023-05-19 23:57,38.62,1001.39,1027.17,214,22.74,7.94,-25,1
1684533530,2023-05-19 23:58,38.62,1001.40,1027.18,214,22.75,7.95,-24,1
1684533591,2023-05-19 23:59,38.39,1001.37,1027.15,214,22.74,7.86,-24,1