1684533653,2023-05-20 00:00,38.64,1001.37,1027.15,214,22.74,7.95,-25,1
1684533714,2023-05-20 00:01,38.62,1001.34,1027.13,214,22.75,7.95,-25,1
1684533775,2023-05-20 00:02,38.64,1001.38,1027.17,214,22.74,7.95,-25,1
1684533837,2023-05-20 00:03,38.63,1001.36,1027.15,214,22.74,7.95,-25,1
1684533898,2023-05-20 00:04,38.62,1001.36,1027.15,214,22.74,7.94,-22,1
1684533960,2023-05-20 00:06,38.62,1001.37,1027.15,214,22.74,7.94,-24,1
1684534021,2023-05-20 00:07,38.63,1001.39,1027.18,214,22.74,7.95,-23,1
1684534082,2023-05-20 00:08,38.61,1001.40,1027.18,214,22.74,7.94,-24,1
1684534144,2023-05-20 00:09,38.86,1001.40,1027.18,214,22.74,8.04,-24,1
1684534205,2023-05-20 00:10,38.61,1001.38,1027.16,214,22.74,7.94,-22,1
1684534267,2023-05-20 00:11,38.63,1001.40,1027.18,214,22.74,7.95,-23,1
1684534328,2023-05-20 00:12,38.64,1001.41,1027.19,214,22.74,7.95,-24,1
1684534390,2023-05-20 00:13,38.63,1001.41,1027.19,214,22.74,7.95,-24,1
1684534451,2023-05-20 00:14,38.62,1001.39,1027.17,214,22.74,7.94,-24,1
1684534512,2023-05-20 00:15,38.64,1001.36,1027.14,214,22.74,7.95,-25,1
1684534574,2023-05-20 00:16,38.64,1001.36,1027.14,214,22.73,7.94,-25,1
1684534636,2023-05-20 00:17,38.64,1001.36,1027.14,214,22.73,7.94,-24,1
1684534697,2023-05-20 00:18,38.64,1001.38,1027.17,214,22.74,7.95,-24,1
1684534758,2023-05-20 00:19,38.65,1001.36,1027.15,214,22.74,7.96,-25,1
1684534819,2023-05-20 00:20,38.65,1001.36,1027.14,214,22.74,7.96,-24,1
1684534881,2023-05-20 00:21,38.64,1001.35,1027.14,214,22.73,7.94,-25,1
1684534942,2023-05-20 00:22,38.51,1001.38,1027.16,214,22.73,7.89,-23,1
1684535003,2023-05-20 00:23,38.56,1001.38,1027.16,214,22.73,7.91,-24,1
1684535064,2023-05-20 00:24,38.64,1001.36,1027.14,214,22.74,7.95,-24,1
1684535126,2023-05-20 00:25,38.64,1001.37,1027.16,214,22.74,7.95,-24,1
1684535187,2023-05-20 00:26,38.64,1001.38,1027.16,214,22.74,7.95,-25,1
1684535248,2023-05-20 00:27,38.64,1001.35,1027.13,214,22.74,7.95,-25,1
1684535309,2023-05-20 00:28,38.64,1001.35,1027.13,214,22.74,7.95,-24,1
1684535371,2023-05-20 00:29,38.64,1001.33,1027.12,214,22.73,7.94,-23,1
1684535432,2023-05-20 00:30,38.64,1001.36,1027.15,214,22.73,7.94,-25,1
1684535493,2023-05-20 00:31,38.75,1001.32,1027.10,214,22.73,7.98,-24,1
1684535554,2023-05-20 00:32,38.63,1001.31,1027.09,214,22.74,7.95,-25,1
1684535616,2023-05-20 00:33,38.64,1001.32,1027.10,214,22.73,7.94,-25,1
1684535677,2023-05-20 00:34,38.66,1001.30,1027.09,214,22.73,7.95,-24,1
1684535738,2023-05-20 00:35,38.66,1001.28,1027.06,214,22.74,7.96,-25,1
1684535799,2023-05-20 00:36,38.30,1001.22,1027.01,214,22.73,7.81,-25,1
1684535861,2023-05-20 00:37,38.65,1001.23,1027.02,214,22.73,7.95,-24,1
1684535922,2023-05-20 00:38,38.64,1001.23,1027.01,214,22.73,7.94,-21,1
1684535984,2023-05-20 00:39,38.64,1001.17,1026.95,214,22.73,7.94,-25,1
1684536045,2023-05-20 00:40,38.65,1001.17,1026.96,214,22.73,7.95,-23,1
1684536106,2023-05-20 00:41,38.61,1001.14,1026.92,214,22.72,7.93,-24,1
1684536167,2023-05-20 00:42,38.61,1001.13,1026.91,214,22.73,7.93,-24,1
1684536228,2023-05-20 00:43,38.65,1001.14,1026.92,214,22.73,7.95,-23,1
1684536289,2023-05-20 00:44,38.55,1001.16,1026.94,214,22.72,7.90,-24,1
1684536351,2023-05-20 00:45,38.63,1001.12,1026.90,214,22.72,7.93,-24,1
1684536412,2023-05-20 00:46,38.64,1001.14,1026.92,214,22.72,7.93,-25,1
1684536474,2023-05-20 00:47,38.63,1001.12,1026.91,214,22.72,7.93,-24,1
1684536535,2023-05-20 00:48,38.61,1001.14,1026.92,214,22.72,7.93,-23,1
1684536597,2023-05-20 00:49,38.61,1001.17,1026.96,214,22.73,7.93,-24,1
1684536658,2023-05-20 00:50,38.61,1001.15,1026.94,214,22.72,7.93,-25,1
1684536719,2023-05-20 00:51,38.64,1001.15,1026.93,214,22.73,7.94,-24,1
1684536781,2023-05-20 00:53,38.63,1001.13,1026.91,214,22.72,7.93,-25,1
1684536842,2023-05-20 00:54,38.64,1001.14,1026.93,214,22.72,7.93,-23,1
1684536903,2023-05-20 00:55,39.02,1001.13,1026.92,214,22.72,8.08,-24,1
1684536966,2023-05-20 00:56,38.67,1001.13,1026.92,214,22.72,7.95,-24,1
1684537027,2023-05-20 00:57,38.46,1001.09,1026.88,214,22.72,7.87,-24,1
1684537088,2023-05-20 00:58,38.66,1001.11,1026.90,214,22.72,7.94,-25,1
1684537149,2023-05-20 00:59,38.65,1001.09,1026.87,214,22.72,7.94,-24,1
1684537211,2023-05-20 01:00,38.66,1001.06,1026.84,214,22.72,7.94,-25,1
1684537272,2023-05-20 01:01,38.65,1001.04,1026.82,214,22.72,7.94,-23,1
1684537333,2023-05-20 01:02,38.64,1001.04,1026.82,214,22.71,7.92,-23,1
1684537395,2023-05-20 01:03,38.64,1000.99,1026.78,214,22.72,7.93,-24,1
1684537456,2023-05-20 01:04,38.64,1000.98,1026.76,214,22.71,7.92,-24,1
1684537517,2023-05-20 01:05,38.61,1000.98,1026.76,214,22.72,7.93,-24,1
1684537579,2023-05-20 01:06,38.65,1000.99,1026.77,214,22.71,7.93,-25,1
1684537640,2023-05-20 01:07,38.65,1001.00,1026.78,214,22.72,7.94,-26,1
1684537764,2023-05-20 01:09,38.64,1000.96,1026.74,214,22.72,7.93,-23,1
1684537825,2023-05-20 01:10,38.65,1000.94,1026.73,214,22.71,7.93,-24,1
1684537886,2023-05-20 01:11,38.66,1000.96,1026.74,214,22.72,7.94,-25,1
1684537948,2023-05-20 01:12,38.65,1000.96,1026.75,214,22.71,7.93,-24,1
1684538009,2023-05-20 01:13,38.47,1000.95,1026.73,214,22.72,7.87,-24,1
1684538070,2023-05-20 01:14,38.64,1000.94,1026.73,214,22.71,7.92,-24,1
1684538131,2023-05-20 01:15,38.65,1000.94,1026.72,214,22.71,7.93,-24,1
1684538193,2023-05-20 01:16,38.64,1000.92,1026.70,214,22.72,7.93,-24,1
1684538254,2023-05-20 01:17,38.64,1000.89,1026.68,214,22.71,7.92,-25,1
1684538315,2023-05-20 01:18,38.21,1000.91,1026.70,214,22.72,7.77,-25,1
1684538376,2023-05-20 01:19,38.65,1000.88,1026.66,214,22.71,7.93,-23,1
1684538438,2023-05-20 01:20,38.66,1000.87,1026.65,214,22.71,7.93,-24,1
1684538500,2023-05-20 01:21,38.61,1000.85,1026.64,214,22.71,7.92,-24,1
1684538561,2023-05-20 01:22,38.65,1000.85,1026.63,214,22.71,7.93,-25,1
1684538622,2023-05-20 01:23,38.66,1000.84,1026.62,214,22.71,7.93,-25,1
1684538683,2023-05-20 01:24,38.65,1000.87,1026.65,214,22.71,7.93,-24,1
1684538744,2023-05-20 01:25,38.66,1000.88,1026.66,214,22.71,7.93,-23,1
1684538806,2023-05-20 01:26,38.65,1000.87,1026.65,214,22.71,7.93,-26,1
1684538867,2023-05-20 01:27,38.66,1000.86,1026.64,214,22.71,7.93,-25,1
1684538928,2023-05-20 01:28,38.66,1000.86,1026.64,214,22.71,7.93,-25,1
1684538990,2023-05-20 01:29,38.66,1000.83,1026.61,214,22.71,7.93,-25,1
1684539051,2023-05-20 01:30,38.68,1000.81,1026.59,214,22.70,7.93,-25,1
1684539112,2023-05-20 01:31,38.66,1000.79,1026.57,214,22.71,7.93,-23,1
1684539173,2023-05-20 01:32,38.77,1000.79,1026.57,214,22.70,7.97,-25,1
1684539234,2023-05-20 01:33,38.66,1000.79,1026.58,214,22.70,7.92,-24,1
1684539297,2023-05-20 01:34,38.66,1000.78,1026.56,214,22.70,7.92,-24,1
1684539358,2023-05-20 01:35,38.67,1000.77,1026.56,214,22.71,7.94,-24,1
1684539419,2023-05-20 01:36,38.67,1000.82,1026.60,214,22.70,7.93,-24,1
1684539481,2023-05-20 01:38,38.65,1000.82,1026.60,214,22.71,7.93,-24,1
1684539542,2023-05-20 01:39,38.55,1000.79,1026.57,214,22.70,7.88,-24,1
1684539603,2023-05-20 01:40,38.67,1000.83,1026.61,214,22.71,7.94,-25,1
1684539664,2023-05-20 01:41,38.65,1000.81,1026.59,214,22.71,7.93,-24,1
1684539726,2023-05-20 01:42,38.66,1000.83,1026.62,214,22.70,7.92,-24,1
1684539787,2023-05-20 01:43,38.66,1000.83,1026.62,214,22.71,7.93,-24,1
1684539848,2023-05-20 01:44,38.66,1000.82,1026.61,214,22.70,7.92,-25,1
1684539909,2023-05-20 01:45,38.68,1000.80,1026.59,214,22.70,7.93,-25,1
1684539971,2023-05-20 01:46,38.66,1000.80,1026.58,214,22.70,7.92,-23,1
1684540032,2023-05-20 01:47,38.66,1000.83,1026.61,214,22.71,7.93,-24,1
1684540093,2023-05-20 01:48,38.66,1000.82,1026.61,214,22.70,7.92,-24,1
1684540155,2023-05-20 01:49,38.65,1000.81,1026.60,214,22.71,7.93,-24,1
1684540216,2023-05-20 01:50,38.64,1000.84,1026.62,214,22.71,7.92,-25,1
1684540277,2023-05-20 01:51,38.67,1000.81,1026.59,214,22.70,7.93,-23,1
1684540339,2023-05-20 01:52,38.67,1000.83,1026.62,214,22.70,7.93,-22,1
1684540400,2023-05-20 01:53,38.66,1000.83,1026.61,214,22.70,7.92,-24,1
1684540461,2023-05-20 01:54,38.65,1000.86,1026.64,214,22.70,7.92,-25,1
1684540522,2023-05-20 01:55,38.67,1000.87,1026.65,214,22.70,7.93,-25,1
1684540584,2023-05-20 01:56,38.50,1000.88,1026.66,214,22.70,7.87,-26,1
1684540646,2023-05-20 01:57,38.38,1000.91,1026.69,214,22.70,7.82,-25,1
1684540707,2023-05-20 01:58,38.65,1000.89,1026.67,214,22.70,7.92,-23,1
1684540768,2023-05-20 01:59,38.68,1000.90,1026.68,214,22.70,7.93,-22,1
1684540829,2023-05-20 02:00,38.67,1000.92,1026.70,214,22.70,7.93,-24,1
1684540890,2023-05-20 02:01,38.67,1000.88,1026.66,214,22.70,7.93,-22,1
1684540952,2023-05-20 02:02,38.67,1000.83,1026.61,214,22.69,7.92,-22,1
1684541013,2023-05-20 02:03,38.66,1000.82,1026.60,214,22.70,7.92,-24,1
1684541074,2023-05-20 02:04,38.66,1000.80,1026.58,214,22.69,7.91,-25,1
1684541135,2023-05-20 02:05,38.66,1000.77,1026.55,214,22.70,7.92,-24,1
1684541196,2023-05-20 02:06,38.67,1000.77,1026.55,214,22.69,7.92,-24,1
1684541258,2023-05-20 02:07,38.64,1000.75,1026.53,214,22.70,7.92,-25,1
1684541319,2023-05-20 02:08,38.67,1000.73,1026.52,214,22.70,7.93,-24,1
1684541380,2023-05-20 02:09,38.66,1000.72,1026.50,214,22.70,7.92,-24,1
1684541441,2023-05-20 02:10,38.64,1000.71,1026.49,214,22.70,7.92,-25,1
1684541502,2023-05-20 02:11,38.67,1000.71,1026.49,214,22.70,7.93,-23,1
1684541564,2023-05-20 02:12,38.67,1000.71,1026.49,214,22.70,7.93,-25,1
1684541625,2023-05-20 02:13,38.67,1000.71,1026.49,214,22.69,7.92,-25,1
1684541686,2023-05-20 02:14,38.66,1000.73,1026.52,214,22.70,7.92,-24,1
1684541747,2023-05-20 02:15,38.67,1000.77,1026.55,214,22.69,7.92,-25,1
1684541808,2023-05-20 02:16,38.67,1000.76,1026.55,214,22.70,7.93,-25,1
1684541870,2023-05-20 02:17,38.69,1000.77,1026.55,214,22.69,7.93,-24,1
1684541931,2023-05-20 02:18,38.67,1000.78,1026.56,214,22.70,7.93,-25,1
1684541992,2023-05-20 02:19,38.67,1000.77,1026.55,214,22.69,7.92,-23,1
1684542053,2023-05-20 02:20,38.66,1000.80,1026.58,214,22.69,7.91,-25,1
1684542114,2023-05-20 02:21,38.64,1000.78,1026.57,214,22.70,7.92,-25,1
1684542176,2023-05-20 02:22,38.67,1000.79,1026.57,214,22.69,7.92,-25,1
1684542237,2023-05-20 02:23,38.67,1000.79,1026.57,214,22.69,7.92,-22,1
1684542298,2023-05-20 02:24,38.55,1000.74,1026.53,214,22.70,7.88,-25,1
1684542359,2023-05-20 02:25,38.66,1000.73,1026.51,214,22.69,7.91,-25,1
1684542421,2023-05-20 02:27,38.67,1000.73,1026.52,214,22.69,7.92,-25,1
1684542482,2023-05-20 02:28,38.68,1000.73,1026.52,214,22.69,7.92,-25,1
1684542543,2023-05-20 02:29,38.68,1000.74,1026.53,214,22.69,7.92,-25,1
1684542605,2023-05-20 02:30,38.67,1000.75,1026.53,214,22.69,7.92,-24,1
1684542666,2023-05-20 02:31,38.67,1000.77,1026.56,214,22.69,7.92,-25,1
1684542727,2023-05-20 02:32,38.67,1000.78,1026.57,214,22.69,7.92,-24,1
1684542788,2023-05-20 02:33,38.73,1000.77,1026.56,214,22.70,7.95,-24,1
1684542850,2023-05-20 02:34,38.67,1000.77,1026.55,214,22.69,7.92,-24,1
1684542911,2023-05-20 02:35,38.69,1000.80,1026.58,214,22.70,7.94,-24,1
1684542972,2023-05-20 02:36,38.68,1000.80,1026.59,214,22.69,7.92,-23,1
1684543034,2023-05-20 02:37,38.68,1000.80,1026.58,214,22.69,7.92,-24,1
1684543095,2023-05-20 02:38,38.69,1000.79,1026.58,214,22.69,7.93,-24,1
1684543157,2023-05-20 02:39,38.70,1000.75,1026.54,214,22.69,7.93,-24,1
1684543218,2023-05-20 02:40,38.31,1000.75,1026.53,214,22.69,7.78,-24,1
1684543279,2023-05-20 02:41,38.69,1000.74,1026.52,214,22.69,7.93,-25,1
1684543340,2023-05-20 02:42,38.66,1000.72,1026.51,214,22.69,7.91,-24,1
1684543402,2023-05-20 02:43,38.68,1000.73,1026.51,214,22.69,7.92,-23,1
1684543463,2023-05-20 02:44,38.71,1000.71,1026.49,214,22.69,7.93,-25,1
1684543524,2023-05-20 02:45,38.69,1000.67,1026.45,214,22.68,7.92,-23,1
1684543585,2023-05-20 02:46,38.69,1000.63,1026.41,214,22.68,7.92,-24,1
1684543646,2023-05-20 02:47,38.68,1000.61,1026.39,214,22.68,7.91,-24,1
1684543707,2023-05-20 02:48,38.68,1000.60,1026.38,214,22.68,7.91,-24,1
1684543769,2023-05-20 02:49,38.68,1000.63,1026.41,214,22.69,7.92,-23,1
1684543830,2023-05-20 02:50,38.68,1000.61,1026.39,214,22.69,7.92,-24,1
1684543891,2023-05-20 02:51,38.72,1000.60,1026.38,214,22.68,7.93,-25,1
1684543952,2023-05-20 02:52,38.70,1000.61,1026.39,214,22.68,7.92,-24,1
1684544014,2023-05-20 02:53,38.69,1000.63,1026.42,214,22.68,7.92,-24,1
1684544075,2023-05-20 02:54,38.69,1000.60,1026.39,214,22.68,7.92,-25,1
1684544136,2023-05-20 02:55,38.70,1000.59,1026.37,214,22.68,7.92,-25,1
1684544199,2023-05-20 02:56,38.72,1000.60,1026.38,214,22.69,7.94,-25,1
1684544260,2023-05-20 02:57,38.72,1000.62,1026.41,214,22.68,7.93,-25,1
1684544321,2023-05-20 02:58,38.74,1000.60,1026.39,214,22.68,7.94,-22,1
1684544383,2023-05-20 02:59,38.73,1000.62,1026.40,214,22.68,7.93,-23,1
1684544444,2023-05-20 03:00,38.71,1000.63,1026.41,214,22.68,7.93,-24,1
1684544505,2023-05-20 03:01,38.72,1000.61,1026.39,214,22.68,7.93,-25,1
1684544566,2023-05-20 03:02,38.73,1000.58,1026.37,214,22.68,7.93,-26,1
1684544628,2023-05-20 03:03,38.71,1000.60,1026.38,214,22.68,7.93,-24,1
1684544689,2023-05-20 03:04,38.74,1000.58,1026.36,214,22.68,7.94,-23,1
1684544750,2023-05-20 03:05,38.71,1000.58,1026.37,214,22.68,7.93,-24,1
1684544811,2023-05-20 03:06,38.72,1000.55,1026.33,214,22.68,7.93,-25,1
1684544872,2023-05-20 03:07,38.73,1000.56,1026.34,214,22.68,7.93,-24,1
1684544933,2023-05-20 03:08,38.71,1000.54,1026.33,214,22.67,7.92,-25,1
1684544995,2023-05-20 03:09,38.72,1000.53,1026.31,214,22.68,7.93,-24,1
1684545056,2023-05-20 03:10,38.74,1000.48,1026.26,214,22.68,7.94,-23,1
1684545117,2023-05-20 03:11,38.55,1000.52,1026.30,214,22.68,7.86,-24,1
1684545178,2023-05-20 03:12,38.72,1000.51,1026.29,214,22.68,7.93,-25,1
1684545240,2023-05-20 03:14,38.74,1000.48,1026.26,214,22.67,7.93,-25,1
1684545301,2023-05-20 03:15,38.73,1000.45,1026.23,214,22.67,7.93,-24,1
1684545362,2023-05-20 03:16,38.74,1000.44,1026.22,214,22.67,7.93,-24,1
1684545423,2023-05-20 03:17,38.75,1000.47,1026.25,214,22.67,7.93,-24,1
1684545484,2023-05-20 03:18,38.74,1000.48,1026.26,214,22.68,7.94,-25,1
1684545546,2023-05-20 03:19,38.76,1000.49,1026.27,214,22.67,7.94,-24,1
1684545607,2023-05-20 03:20,38.74,1000.48,1026.26,214,22.68,7.94,-24,1
1684545668,2023-05-20 03:21,38.74,1000.50,1026.29,214,22.68,7.94,-24,1
1684545729,2023-05-20 03:22,39.15,1000.47,1026.25,214,22.67,8.09,-24,1
1684545791,2023-05-20 03:23,38.74,1000.45,1026.24,214,22.67,7.93,-24,1
1684545852,2023-05-20 03:24,38.76,1000.45,1026.24,214,22.67,7.94,-24,1
1684545913,2023-05-20 03:25,38.76,1000.45,1026.23,214,22.67,7.94,-24,1
1684545974,2023-05-20 03:26,38.76,1000.43,1026.22,214,22.67,7.94,-23,1
1684546035,2023-05-20 03:27,38.72,1000.43,1026.21,214,22.67,7.92,-24,1
1684546097,2023-05-20 03:28,38.77,1000.41,1026.19,214,22.67,7.94,-23,1
1684546158,2023-05-20 03:29,38.85,1000.42,1026.20,214,22.67,7.97,-26,1
1684546220,2023-05-20 03:30,38.76,1000.40,1026.18,214,22.67,7.94,-25,1
1684546281,2023-05-20 03:31,38.78,1000.44,1026.22,214,22.67,7.95,-23,1
1684546342,2023-05-20 03:32,38.78,1000.44,1026.22,214,22.67,7.95,-24,1
1684546404,2023-05-20 03:33,38.78,1000.43,1026.21,214,22.67,7.95,-25,1
1684546465,2023-05-20 03:34,39.02,1000.41,1026.20,214,22.67,8.04,-22,1
1684546526,2023-05-20 03:35,38.79,1000.44,1026.22,214,22.67,7.95,-25,1
1684546587,2023-05-20 03:36,38.79,1000.42,1026.20,214,22.67,7.95,-24,1
1684546648,2023-05-20 03:37,38.78,1000.38,1026.16,214,22.67,7.95,-24,1
1684546709,2023-05-20 03:38,38.79,1000.35,1026.14,214,22.66,7.94,-25,1
1684546771,2023-05-20 03:39,38.79,1000.36,1026.14,214,22.67,7.95,-24,1
1684546832,2023-05-20 03:40,38.79,1000.33,1026.11,214,22.67,7.95,-24,1
1684546893,2023-05-20 03:41,38.81,1000.33,1026.12,214,22.67,7.95,-24,1
1684546954,2023-05-20 03:42,38.79,1000.33,1026.11,214,22.67,7.95,-24,1
1684547016,2023-05-20 03:43,38.81,1000.30,1026.09,214,22.66,7.94,-24,1
1684547077,2023-05-20 03:44,38.81,1000.32,1026.10,214,22.66,7.94,-25,1
1684547138,2023-05-20 03:45,38.82,1000.34,1026.12,214,22.66,7.95,-23,1
1684547199,2023-05-20 03:46,38.82,1000.33,1026.11,214,22.66,7.95,-24,1
1684547261,2023-05-20 03:47,38.83,1000.29,1026.07,214,22.66,7.95,-24,1
1684547322,2023-05-20 03:48,38.66,1000.30,1026.09,214,22.65,7.88,-24,1
1684547383,2023-05-20 03:49,38.83,1000.34,1026.12,214,22.66,7.95,-22,1
1684547444,2023-05-20 03:50,38.85,1000.31,1026.09,214,22.66,7.96,-24,1
1684547505,2023-05-20 03:51,38.85,1000.32,1026.11,214,22.66,7.96,-24,1
1684547566,2023-05-20 03:52,38.84,1000.33,1026.12,214,22.66,7.96,-24,1
1684547628,2023-05-20 03:53,38.84,1000.34,1026.12,214,22.66,7.96,-24,1
1684547689,2023-05-20 03:54,38.38,1000.34,1026.12,214,22.66,7.78,-22,1
1684547750,2023-05-20 03:55,38.84,1000.31,1026.09,214,22.66,7.96,-25,1
1684547812,2023-05-20 03:56,38.85,1000.32,1026.11,214,22.65,7.95,-24,1
1684547873,2023-05-20 03:57,38.85,1000.33,1026.12,214,22.66,7.96,-24,1
1684547934,2023-05-20 03:58,38.55,1000.32,1026.11,214,22.65,7.84,-24,1
1684547995,2023-05-20 03:59,38.88,1000.32,1026.11,214,22.66,7.97,-24,1
1684548056,2023-05-20 04:00,38.88,1000.34,1026.13,214,22.65,7.96,-24,1
1684548117,2023-05-20 04:01,38.86,1000.32,1026.10,214,22.65,7.96,-24,1
1684548179,2023-05-20 04:02,38.87,1000.33,1026.11,214,22.65,7.96,-25,1
1684548240,2023-05-20 04:04,38.88,1000.34,1026.12,214,22.65,7.96,-25,1
1684548302,2023-05-20 04:05,38.88,1000.36,1026.14,214,22.66,7.97,-25,1
1684548363,2023-05-20 04:06,38.64,1000.34,1026.13,214,22.65,7.87,-24,1
1684548424,2023-05-20 04:07,38.88,1000.33,1026.12,214,22.65,7.96,-25,1
1684548486,2023-05-20 04:08,38.88,1000.36,1026.15,214,22.65,7.96,-26,1
1684548547,2023-05-20 04:09,38.89,1000.40,1026.18,214,22.65,7.97,-25,1
1684548608,2023-05-20 04:10,38.90,1000.35,1026.14,214,22.65,7.97,-26,1
1684548669,2023-05-20 04:11,38.91,1000.36,1026.15,214,22.65,7.98,-22,1
1684548730,2023-05-20 04:12,38.91,1000.38,1026.17,214,22.65,7.98,-24,1
1684548792,2023-05-20 04:13,38.91,1000.36,1026.15,214,22.65,7.98,-24,1
1684548853,2023-05-20 04:14,38.90,1000.39,1026.17,214,22.64,7.96,-23,1
1684548915,2023-05-20 04:15,38.92,1000.39,1026.18,214,22.65,7.98,-24,1
1684548976,2023-05-20 04:16,38.89,1000.38,1026.17,214,22.65,7.97,-25,1
1684549037,2023-05-20 04:17,39.17,1000.43,1026.21,214,22.65,8.07,-25,1
1684549098,2023-05-20 04:18,38.92,1000.41,1026.19,214,22.65,7.98,-24,1
1684549160,2023-05-20 04:19,38.93,1000.42,1026.20,214,22.64,7.98,-24,1
1684549221,2023-05-20 04:20,38.92,1000.46,1026.24,214,22.65,7.98,-25,1
1684549282,2023-05-20 04:21,38.92,1000.45,1026.23,214,22.65,7.98,-23,1
1684549344,2023-05-20 04:22,38.91,1000.44,1026.22,214,22.65,7.98,-22,1
1684549405,2023-05-20 04:23,38.93,1000.47,1026.25,214,22.65,7.98,-24,1
1684549466,2023-05-20 04:24,38.79,1000.47,1026.26,214,22.65,7.93,-25,1
1684549527,2023-05-20 04:25,38.96,1000.49,1026.27,214,22.65,7.99,-26,1
1684549589,2023-05-20 04:26,38.93,1000.50,1026.28,214,22.64,7.98,-23,1
1684549650,2023-05-20 04:27,38.96,1000.49,1026.28,214,22.65,7.99,-24,1
1684549711,2023-05-20 04:28,38.96,1000.47,1026.25,214,22.65,7.99,-23,1
1684549772,2023-05-20 04:29,38.96,1000.46,1026.24,214,22.64,7.98,-24,1
1684549833,2023-05-20 04:30,38.99,1000.47,1026.25,214,22.64,8.00,-24,1
1684549894,2023-05-20 04:31,38.97,1000.45,1026.23,214,22.64,7.99,-25,1
1684549956,2023-05-20 04:32,38.97,1000.46,1026.25,214,22.65,8.00,-24,1
1684550017,2023-05-20 04:33,38.98,1000.43,1026.21,214,22.64,7.99,-24,1
1684550078,2023-05-20 04:34,38.98,1000.40,1026.18,214,22.64,7.99,-24,1
1684550139,2023-05-20 04:35,38.99,1000.40,1026.18,214,22.64,8.00,-24,1
1684550200,2023-05-20 04:36,39.08,1000.40,1026.19,214,22.65,8.04,-25,1
1684550262,2023-05-20 04:37,38.98,1000.38,1026.17,214,22.64,7.99,-24,1
1684550323,2023-05-20 04:38,38.99,1000.36,1026.14,214,22.64,8.00,-24,1
1684550384,2023-05-20 04:39,38.99,1000.39,1026.18,214,22.64,8.00,-25,1
1684550445,2023-05-20 04:40,38.99,1000.39,1026.17,214,22.64,8.00,-24,1
1684550506,2023-05-20 04:41,38.99,1000.39,1026.17,214,22.64,8.00,-26,1
1684550568,2023-05-20 04:42,39.00,1000.39,1026.17,214,22.64,8.00,-25,1
1684550629,2023-05-20 04:43,39.23,1000.41,1026.20,214,22.64,8.09,-25,1
1684550690,2023-05-20 04:44,38.91,1000.38,1026.17,214,22.64,7.97,-24,1
1684550751,2023-05-20 04:45,39.01,1000.40,1026.18,214,22.64,8.00,-25,1
1684550812,2023-05-20 04:46,39.00,1000.42,1026.20,214,22.64,8.00,-25,1
1684550874,2023-05-20 04:47,39.00,1000.42,1026.20,214,22.64,8.00,-24,1
1684550935,2023-05-20 04:48,39.01,1000.42,1026.20,214,22.64,8.00,-24,1
1684550997,2023-05-20 04:49,39.04,1000.42,1026.20,214,22.64,8.02,-25,1
1684551058,2023-05-20 04:50,39.01,1000.42,1026.21,214,22.64,8.00,-24,1
1684551119,2023-05-20 04:51,39.02,1000.42,1026.20,214,22.64,8.01,-24,1
1684551180,2023-05-20 04:53,39.02,1000.44,1026.22,214,22.64,8.01,-24,1
1684551241,2023-05-20 04:54,39.02,1000.43,1026.21,214,22.64,8.01,-20,1
1684551303,2023-05-20 04:55,39.02,1000.45,1026.23,214,22.64,8.01,-24,1
1684551364,2023-05-20 04:56,39.03,1000.45,1026.23,214,22.64,8.01,-25,1
1684551426,2023-05-20 04:57,39.02,1000.46,1026.24,214,22.64,8.01,-25,1
1684551487,2023-05-20 04:58,39.02,1000.45,1026.23,214,22.64,8.01,-23,1
1684551548,2023-05-20 04:59,39.04,1000.45,1026.23,214,22.64,8.02,-25,1
1684551610,2023-05-20 05:00,39.04,1000.45,1026.24,214,22.64,8.02,-24,1
1684551671,2023-05-20 05:01,39.05,1000.45,1026.23,214,22.64,8.02,-25,1
1684551732,2023-05-20 05:02,39.04,1000.44,1026.22,214,22.64,8.02,-24,1
1684551793,2023-05-20 05:03,39.05,1000.43,1026.21,214,22.63,8.01,-24,1
1684551855,2023-05-20 05:04,39.02,1000.46,1026.24,214,22.64,8.01,-25,1
1684551916,2023-05-20 05:05,39.06,1000.45,1026.23,214,22.63,8.02,-24,1
1684551977,2023-05-20 05:06,39.05,1000.47,1026.25,214,22.63,8.01,-24,1
1684552039,2023-05-20 05:07,39.03,1000.47,1026.25,214,22.63,8.00,-23,1
1684552100,2023-05-20 05:08,39.06,1000.48,1026.26,214,22.63,8.02,-25,1
1684552161,2023-05-20 05:09,39.34,1000.48,1026.27,214,22.63,8.12,-24,1
1684552222,2023-05-20 05:10,39.06,1000.49,1026.28,214,22.63,8.02,-25,1
1684552284,2023-05-20 05:11,39.04,1000.50,1026.29,214,22.63,8.01,-24,1
1684552345,2023-05-20 05:12,39.09,1000.53,1026.31,214,22.63,8.02,-22,1
1684552406,2023-05-20 05:13,39.08,1000.54,1026.33,214,22.63,8.02,-25,1
1684552467,2023-05-20 05:14,39.09,1000.54,1026.32,214,22.62,8.01,-24,1
1684552529,2023-05-20 05:15,39.11,1000.53,1026.32,214,22.63,8.03,-24,1
1684552590,2023-05-20 05:16,39.08,1000.54,1026.32,214,22.63,8.02,-23,1
1684552651,2023-05-20 05:17,39.08,1000.57,1026.36,214,22.63,8.02,-24,1
1684552712,2023-05-20 05:18,39.09,1000.57,1026.35,214,22.63,8.02,-26,1
1684552773,2023-05-20 05:19,39.11,1000.54,1026.32,214,22.63,8.03,-25,1
1684552834,2023-05-20 05:20,39.10,1000.54,1026.33,214,22.63,8.03,-25,1
1684552896,2023-05-20 05:21,39.10,1000.58,1026.36,214,22.63,8.03,-24,1
1684552957,2023-05-20 05:22,38.83,1000.58,1026.36,214,22.62,7.92,-25,1
1684553018,2023-05-20 05:23,39.10,1000.57,1026.35,214,22.62,8.02,-23,1
1684553080,2023-05-20 05:24,39.11,1000.62,1026.40,214,22.63,8.03,-25,1
1684553141,2023-05-20 05:25,39.11,1000.59,1026.38,214,22.63,8.03,-24,1
1684553202,2023-05-20 05:26,39.11,1000.57,1026.36,214,22.63,8.03,-25,1
1684553263,2023-05-20 05:27,39.22,1000.58,1026.37,214,22.63,8.07,-25,1
1684553324,2023-05-20 05:28,39.11,1000.60,1026.39,214,22.63,8.03,-25,1
1684553385,2023-05-20 05:29,39.09,1000.62,1026.40,214,22.63,8.02,-25,1
1684553447,2023-05-20 05:30,39.12,1000.62,1026.40,214,22.62,8.03,-24,1
1684553508,2023-05-20 05:31,39.13,1000.64,1026.42,214,22.63,8.04,-25,1
1684553569,2023-05-20 05:32,38.86,1000.62,1026.40,214,22.62,7.93,-23,1
1684553630,2023-05-20 05:33,39.11,1000.61,1026.39,214,22.62,8.02,-25,1
1684553691,2023-05-20 05:34,39.14,1000.58,1026.36,214,22.62,8.04,-23,1
1684553753,2023-05-20 05:35,39.15,1000.53,1026.32,214,22.62,8.04,-26,1
1684553814,2023-05-20 05:36,39.14,1000.53,1026.31,214,22.62,8.04,-24,1
1684553875,2023-05-20 05:37,39.14,1000.53,1026.32,214,22.62,8.03,-24,1
1684553936,2023-05-20 05:38,39.12,1000.52,1026.31,214,22.62,8.03,-24,1
1684553997,2023-05-20 05:39,39.14,1000.54,1026.32,214,22.62,8.03,-22,1
1684554058,2023-05-20 05:40,39.15,1000.52,1026.30,214,22.62,8.04,-23,1
1684554120,2023-05-20 05:42,39.13,1000.52,1026.31,214,22.62,8.03,-24,1
1684554181,2023-05-20 05:43,39.14,1000.48,1026.26,214,22.61,8.03,-25,1
1684554242,2023-05-20 05:44,39.16,1000.50,1026.28,214,22.62,8.04,-24,1
1684554303,2023-05-20 05:45,39.15,1000.50,1026.29,214,22.62,8.04,-23,1
1684554365,2023-05-20 05:46,39.16,1000.52,1026.30,214,22.62,8.04,-24,1
1684554426,2023-05-20 05:47,39.15,1000.53,1026.31,214,22.62,8.04,-24,1
1684554487,2023-05-20 05:48,39.16,1000.51,1026.30,214,22.62,8.04,-24,1
1684554548,2023-05-20 05:49,39.01,1000.53,1026.31,214,22.62,7.99,-25,1
1684554610,2023-05-20 05:50,39.18,1000.56,1026.34,214,22.62,8.05,-25,1
1684554671,2023-05-20 05:51,39.16,1000.54,1026.33,214,22.62,8.04,-25,1
1684554732,2023-05-20 05:52,39.19,1000.53,1026.32,214,22.62,8.06,-25,1
1684554793,2023-05-20 05:53,39.17,1000.56,1026.34,214,22.61,8.04,-25,1
1684554855,2023-05-20 05:54,39.17,1000.54,1026.33,214,22.61,8.04,-25,1
1684554916,2023-05-20 05:55,39.17,1000.57,1026.35,214,22.61,8.04,-25,1
1684554978,2023-05-20 05:56,39.22,1000.57,1026.35,214,22.61,8.05,-24,1
1684555039,2023-05-20 05:57,39.21,1000.56,1026.34,214,22.61,8.05,-26,1
1684555101,2023-05-20 05:58,39.21,1000.55,1026.34,214,22.61,8.05,-25,1
1684555162,2023-05-20 05:59,39.18,1000.57,1026.35,214,22.61,8.04,-25,1
1684555223,2023-05-20 06:00,39.21,1000.57,1026.35,214,22.61,8.05,-24,1
1684555284,2023-05-20 06:01,39.19,1000.52,1026.31,214,22.61,8.05,-24,1
1684555345,2023-05-20 06:02,38.89,1000.54,1026.32,214,22.62,7.94,-25,1
1684555407,2023-05-20 06:03,39.19,1000.53,1026.31,214,22.62,8.06,-24,1
1684555531,2023-05-20 06:05,39.21,1000.58,1026.36,214,22.61,8.05,-24,1
1684555592,2023-05-20 06:06,39.20,1000.49,1026.27,214,22.61,8.05,-24,1
1684555654,2023-05-20 06:07,39.19,1000.52,1026.30,214,22.61,8.05,-24,1
1684555715,2023-05-20 06:08,39.20,1000.50,1026.29,214,22.61,8.05,-24,1
1684555776,2023-05-20 06:09,39.17,1000.49,1026.28,214,22.61,8.04,-25,1
1684555837,2023-05-20 06:10,38.91,1000.48,1026.27,214,22.60,7.93,-23,1
1684555898,2023-05-20 06:11,39.22,1000.46,1026.24,214,22.61,8.06,-24,1
1684555960,2023-05-20 06:12,39.21,1000.46,1026.24,214,22.60,8.04,-24,1
1684556021,2023-05-20 06:13,39.20,1000.45,1026.23,214,22.60,8.04,-24,1
1684556082,2023-05-20 06:14,39.22,1000.48,1026.26,214,22.60,8.05,-24,1
1684556143,2023-05-20 06:15,39.24,1000.48,1026.26,214,22.61,8.06,-25,1
1684556204,2023-05-20 06:16,39.28,1000.49,1026.28,214,22.61,8.08,-23,1
1684556265,2023-05-20 06:17,39.24,1000.48,1026.27,214,22.60,8.05,-25,1
1684556327,2023-05-20 06:18,39.24,1000.51,1026.30,214,22.61,8.06,-24,1
1684556388,2023-05-20 06:19,39.27,1000.49,1026.27,214,22.60,8.07,-24,1
1684556449,2023-05-20 06:20,39.28,1000.45,1026.23,214,22.60,8.07,-22,1
1684556510,2023-05-20 06:21,39.25,1000.44,1026.22,214,22.60,8.06,-21,1
1684556571,2023-05-20 06:22,39.27,1000.46,1026.24,214,22.60,8.07,-25,1
1684556633,2023-05-20 06:23,39.25,1000.48,1026.27,214,22.60,8.06,-25,1
1684556694,2023-05-20 06:24,39.27,1000.49,1026.27,214,22.60,8.07,-24,1
1684556755,2023-05-20 06:25,39.15,1000.47,1026.25,214,22.60,8.02,-24,1
1684556816,2023-05-20 06:26,39.27,1000.46,1026.25,214,22.60,8.07,-23,1
1684556877,2023-05-20 06:27,39.27,1000.46,1026.24,214,22.60,8.07,-25,1
1684556939,2023-05-20 06:28,39.29,1000.46,1026.24,214,22.60,8.07,-25,1
1684557000,2023-05-20 06:30,39.29,1000.47,1026.26,214,22.60,8.07,-24,1
1684557061,2023-05-20 06:31,39.29,1000.47,1026.25,214,22.60,8.07,-24,1
1684557122,2023-05-20 06:32,39.31,1000.47,1026.26,214,22.60,8.08,-22,1
1684557183,2023-05-20 06:33,39.29,1000.45,1026.24,214,22.60,8.07,-24,1
1684557245,2023-05-20 06:34,39.46,1000.46,1026.25,214,22.60,8.14,-24,1
1684557306,2023-05-20 06:35,39.68,1000.47,1026.25,214,22.60,8.22,-24,1
1684557367,2023-05-20 06:36,39.31,1000.48,1026.27,214,22.60,8.08,-25,1
1684557428,2023-05-20 06:37,39.31,1000.47,1026.26,214,22.60,8.08,-25,1
1684557490,2023-05-20 06:38,39.32,1000.50,1026.28,214,22.60,8.09,-25,1
1684557551,2023-05-20 06:39,39.34,1000.47,1026.25,214,22.60,8.09,-24,1
1684557612,2023-05-20 06:40,39.37,1000.44,1026.23,214,22.60,8.10,-25,1
1684557673,2023-05-20 06:41,39.34,1000.45,1026.24,214,22.60,8.09,-24,1
1684557734,2023-05-20 06:42,39.34,1000.41,1026.19,214,22.60,8.09,-24,1
1684557796,2023-05-20 06:43,39.33,1000.41,1026.20,214,22.60,8.09,-25,1
1684557857,2023-05-20 06:44,39.34,1000.42,1026.20,214,22.60,8.09,-23,1
1684557918,2023-05-20 06:45,39.36,1000.43,1026.21,214,22.60,8.10,-23,1
1684557979,2023-05-20 06:46,39.37,1000.45,1026.23,214,22.60,8.10,-24,1
1684558041,2023-05-20 06:47,39.36,1000.49,1026.27,214,22.60,8.10,-24,1
1684558102,2023-05-20 06:48,39.35,1000.49,1026.27,214,22.59,8.09,-25,1
1684558163,2023-05-20 06:49,39.41,1000.52,1026.30,214,22.60,8.12,-24,1
1684558225,2023-05-20 06:50,39.37,1000.51,1026.29,214,22.60,8.10,-24,1
1684558286,2023-05-20 06:51,39.38,1000.47,1026.26,214,22.60,8.11,-24,1
1684558348,2023-05-20 06:52,39.37,1000.49,1026.28,214,22.60,8.10,-24,1
1684558409,2023-05-20 06:53,39.38,1000.50,1026.28,214,22.60,8.11,-25,1
1684558470,2023-05-20 06:54,39.39,1000.51,1026.29,214,22.60,8.11,-24,1
1684558531,2023-05-20 06:55,39.38,1000.49,1026.28,214,22.60,8.11,-24,1
1684558593,2023-05-20 06:56,39.39,1000.49,1026.27,214,22.60,8.11,-24,1
1684558654,2023-05-20 06:57,39.38,1000.49,1026.27,214,22.60,8.11,-24,1
1684558715,2023-05-20 06:58,39.40,1000.51,1026.29,214,22.61,8.12,-25,1
1684558776,2023-05-20 06:59,39.40,1000.54,1026.32,214,22.61,8.12,-24,1
1684558837,2023-05-20 07:00,39.40,1000.53,1026.32,214,22.60,8.11,-25,1
1684558898,2023-05-20 07:01,39.40,1000.53,1026.32,214,22.61,8.12,-23,1
1684558960,2023-05-20 07:02,39.40,1000.52,1026.30,214,22.61,8.12,-24,1
1684559021,2023-05-20 07:03,39.52,1000.52,1026.30,214,22.60,8.16,-25,1
1684559082,2023-05-20 07:04,39.42,1000.52,1026.31,214,22.61,8.13,-25,1
1684559143,2023-05-20 07:05,39.43,1000.54,1026.32,214,22.61,8.14,-24,1
1684559204,2023-05-20 07:06,39.40,1000.53,1026.31,214,22.61,8.12,-24,1
1684559265,2023-05-20 07:07,39.15,1000.57,1026.35,214,22.61,8.03,-25,1
1684559327,2023-05-20 07:08,39.40,1000.56,1026.34,214,22.61,8.12,-24,1
1684559388,2023-05-20 07:09,39.43,1000.61,1026.39,214,22.61,8.14,-24,1
1684559449,2023-05-20 07:10,39.42,1000.62,1026.40,214,22.61,8.13,-24,1
1684559510,2023-05-20 07:11,39.42,1000.62,1026.41,214,22.62,8.14,-23,1
1684559571,2023-05-20 07:12,39.42,1000.62,1026.40,214,22.62,8.14,-24,1
1684559632,2023-05-20 07:13,39.41,1000.63,1026.41,214,22.62,8.14,-24,1
1684559693,2023-05-20 07:14,39.41,1000.65,1026.43,214,22.62,8.14,-25,1
1684559754,2023-05-20 07:15,39.43,1000.62,1026.41,214,22.62,8.15,-25,1
1684559816,2023-05-20 07:16,39.42,1000.65,1026.44,214,22.63,8.15,-24,1
1684559877,2023-05-20 07:17,39.08,1000.64,1026.42,214,22.63,8.02,-25,1
1684559938,2023-05-20 07:18,39.45,1000.63,1026.42,214,22.63,8.16,-25,1
1684559999,2023-05-20 07:19,39.43,1000.63,1026.41,214,22.63,8.15,-25,1
1684560060,2023-05-20 07:21,39.47,1000.65,1026.44,214,22.63,8.17,-24,1
1684560121,2023-05-20 07:22,39.45,1000.64,1026.43,214,22.64,8.17,-24,1
1684560183,2023-05-20 07:23,39.70,1000.64,1026.42,214,22.64,8.26,-25,1
1684560244,2023-05-20 07:24,39.57,1000.64,1026.42,214,22.64,8.21,-26,1
1684560305,2023-05-20 07:25,39.44,1000.62,1026.41,214,22.64,8.16,-24,1
1684560366,2023-05-20 07:26,39.43,1000.66,1026.44,214,22.64,8.16,-24,1
1684560427,2023-05-20 07:27,39.45,1000.63,1026.41,214,22.64,8.17,-25,1
1684560488,2023-05-20 07:28,39.40,1000.61,1026.40,214,22.65,8.16,-25,1
1684560549,2023-05-20 07:29,39.41,1000.64,1026.42,214,22.65,8.16,-24,1
1684560611,2023-05-20 07:30,39.45,1000.63,1026.41,214,22.65,8.18,-24,1
1684560672,2023-05-20 07:31,39.45,1000.64,1026.42,214,22.66,8.19,-25,1
1684560733,2023-05-20 07:32,39.46,1000.65,1026.44,214,22.66,8.19,-24,1
1684560794,2023-05-20 07:33,39.44,1000.63,1026.41,214,22.66,8.18,-24,1
1684560855,2023-05-20 07:34,39.60,1000.63,1026.41,214,22.65,8.23,-24,1
1684560917,2023-05-20 07:35,39.48,1000.65,1026.43,214,22.66,8.20,-24,1
1684560978,2023-05-20 07:36,39.45,1000.64,1026.42,214,22.66,8.19,-24,1
1684561039,2023-05-20 07:37,39.45,1000.62,1026.41,214,22.66,8.19,-24,1
1684561101,2023-05-20 07:38,39.44,1000.67,1026.45,214,22.66,8.18,-24,1
1684561162,2023-05-20 07:39,39.47,1000.64,1026.42,214,22.66,8.19,-24,1
1684561223,2023-05-20 07:40,39.45,1000.65,1026.43,214,22.66,8.19,-25,1
1684561285,2023-05-20 07:41,39.09,1000.65,1026.44,214,22.66,8.05,-24,1
1684561346,2023-05-20 07:42,39.44,1000.68,1026.47,214,22.66,8.18,-24,1
1684561407,2023-05-20 07:43,39.46,1000.67,1026.46,214,22.67,8.20,-25,1
1684561469,2023-05-20 07:44,39.39,1000.66,1026.44,214,22.67,8.18,-24,1
1684561530,2023-05-20 07:45,39.68,1000.69,1026.47,214,22.67,8.28,-24,1
1684561591,2023-05-20 07:46,39.53,1000.71,1026.49,214,22.67,8.22,-24,1
1684561652,2023-05-20 07:47,39.50,1000.68,1026.46,214,22.67,8.22,-25,1
1684561713,2023-05-20 07:48,39.47,1000.67,1026.45,214,22.66,8.19,-25,1
1684561775,2023-05-20 07:49,39.46,1000.65,1026.43,214,22.67,8.20,-24,1
1684561836,2023-05-20 07:50,39.50,1000.65,1026.43,214,22.67,8.22,-24,1
1684561897,2023-05-20 07:51,39.48,1000.65,1026.44,214,22.67,8.21,-24,1
1684561958,2023-05-20 07:52,39.39,1000.64,1026.42,214,22.67,8.18,-24,1
1684562019,2023-05-20 07:53,39.50,1000.63,1026.42,214,22.67,8.22,-24,1
1684562081,2023-05-20 07:54,39.76,1000.63,1026.42,214,22.67,8.31,-24,1
1684562142,2023-05-20 07:55,39.52,1000.61,1026.40,214,22.67,8.22,-24,1
1684562203,2023-05-20 07:56,39.50,1000.61,1026.39,214,22.67,8.22,-23,1
1684562264,2023-05-20 07:57,39.54,1000.58,1026.36,214,22.67,8.23,-25,1
1684562326,2023-05-20 07:58,39.53,1000.59,1026.37,214,22.67,8.22,-24,1
1684562387,2023-05-20 07:59,39.54,1000.57,1026.35,214,22.67,8.23,-24,1
1684562448,2023-05-20 08:00,39.55,1000.55,1026.33,214,22.67,8.23,-25,1
1684562509,2023-05-20 08:01,39.54,1000.56,1026.34,214,22.67,8.23,-23,1
1684562570,2023-05-20 08:02,39.57,1000.55,1026.34,214,22.67,8.24,-24,1
1684562631,2023-05-20 08:03,39.58,1000.58,1026.36,214,22.67,8.24,-24,1
1684562692,2023-05-20 08:04,39.59,1000.57,1026.35,214,22.67,8.25,-24,1
1684562753,2023-05-20 08:05,39.59,1000.56,1026.35,214,22.67,8.25,-24,1
1684562815,2023-05-20 08:06,39.60,1000.58,1026.37,214,22.67,8.25,-24,1
1684562876,2023-05-20 08:07,39.62,1000.59,1026.38,214,22.68,8.27,-23,1
1684562937,2023-05-20 08:08,39.61,1000.59,1026.38,214,22.67,8.26,-23,1
1684562999,2023-05-20 08:09,39.62,1000.59,1026.37,214,22.67,8.26,-25,1
1684563060,2023-05-20 08:11,39.61,1000.59,1026.37,214,22.67,8.26,-23,1
1684563121,2023-05-20 08:12,39.76,1000.64,1026.42,214,22.67,8.31,-23,1
1684563182,2023-05-20 08:13,40.12,1000.60,1026.38,214,22.67,8.45,-24,1
1684563243,2023-05-20 08:14,39.76,1000.62,1026.41,214,22.67,8.31,-24,1
1684563305,2023-05-20 08:15,39.68,1000.65,1026.43,214,22.67,8.28,-24,1
1684563366,2023-05-20 08:16,39.81,1000.59,1026.37,214,22.67,8.33,-25,1
1684563427,2023-05-20 08:17,39.74,1000.65,1026.43,214,22.67,8.30,-24,1
1684563489,2023-05-20 08:18,39.82,1000.64,1026.42,214,22.67,8.33,-25,1
1684563550,2023-05-20 08:19,39.76,1000.66,1026.44,214,22.67,8.31,-25,1
1684563611,2023-05-20 08:20,39.83,1000.66,1026.44,214,22.67,8.34,-26,1
1684563672,2023-05-20 08:21,39.70,1000.63,1026.41,214,22.67,8.29,-24,1
1684563734,2023-05-20 08:22,39.71,1000.60,1026.38,214,22.67,8.29,-22,1
1684563795,2023-05-20 08:23,39.84,1000.59,1026.37,214,22.66,8.33,-24,1
1684563856,2023-05-20 08:24,39.71,1000.62,1026.40,214,22.67,8.29,-25,1
1684563918,2023-05-20 08:25,39.72,1000.59,1026.37,214,22.67,8.30,-24,1
1684563979,2023-05-20 08:26,39.65,1000.58,1026.37,214,22.67,8.27,-24,1
1684564040,2023-05-20 08:27,39.99,1000.58,1026.37,214,22.67,8.40,-23,1
1684564102,2023-05-20 08:28,39.83,1000.57,1026.36,214,22.67,8.34,-24,1
1684564163,2023-05-20 08:29,39.75,1000.57,1026.35,214,22.67,8.31,-24,1
1684564224,2023-05-20 08:30,39.79,1000.56,1026.35,214,22.67,8.32,-24,1
1684564286,2023-05-20 08:31,39.63,1000.56,1026.35,214,22.67,8.26,-24,1
1684564347,2023-05-20 08:32,39.76,1000.56,1026.34,214,22.67,8.31,-23,1
1684564409,2023-05-20 08:33,39.93,1000.55,1026.33,214,22.67,8.37,-24,1
1684564470,2023-05-20 08:34,39.85,1000.52,1026.30,214,22.67,8.35,-23,1
1684564531,2023-05-20 08:35,39.93,1000.52,1026.30,214,22.67,8.37,-25,1
1684564592,2023-05-20 08:36,39.84,1000.52,1026.31,214,22.67,8.34,-24,1
1684564653,2023-05-20 08:37,39.83,1000.51,1026.30,214,22.67,8.34,-24,1
1684564715,2023-05-20 08:38,39.83,1000.53,1026.31,214,22.67,8.34,-23,1
1684564776,2023-05-20 08:39,39.80,1000.56,1026.34,214,22.67,8.33,-24,1
1684564837,2023-05-20 08:40,39.83,1000.55,1026.33,214,22.67,8.34,-24,1
1684564898,2023-05-20 08:41,39.83,1000.56,1026.34,214,22.67,8.34,-25,1
1684564960,2023-05-20 08:42,39.87,1000.56,1026.34,214,22.67,8.35,-25,1
1684565021,2023-05-20 08:43,39.85,1000.55,1026.33,214,22.68,8.35,-24,1
1684565083,2023-05-20 08:44,39.82,1000.57,1026.36,214,22.67,8.33,-24,1
1684565146,2023-05-20 08:45,39.83,1000.55,1026.34,214,22.67,8.34,-24,1
1684565207,2023-05-20 08:46,39.84,1000.56,1026.34,214,22.67,8.34,-25,1
1684565268,2023-05-20 08:47,40.02,1000.52,1026.30,214,22.68,8.41,-25,1
1684565330,2023-05-20 08:48,39.91,1000.50,1026.29,214,22.68,8.37,-24,1
1684565391,2023-05-20 08:49,39.86,1000.53,1026.31,214,22.68,8.36,-24,1
1684565452,2023-05-20 08:50,39.88,1000.49,1026.27,214,22.68,8.36,-25,1
1684565514,2023-05-20 08:51,39.90,1000.50,1026.28,214,22.67,8.36,-24,1
1684565575,2023-05-20 08:52,40.10,1000.47,1026.26,214,22.68,8.45,-25,1
1684565637,2023-05-20 08:53,39.95,1000.50,1026.29,214,22.68,8.39,-25,1
1684565698,2023-05-20 08:54,39.92,1000.49,1026.27,214,22.68,8.38,-24,1
1684565759,2023-05-20 08:55,39.96,1000.48,1026.26,214,22.68,8.39,-23,1
1684565821,2023-05-20 08:57,39.93,1000.54,1026.32,214,22.68,8.38,-25,1
1684565882,2023-05-20 08:58,39.97,1000.48,1026.27,214,22.68,8.40,-25,1
1684565943,2023-05-20 08:59,40.01,1000.47,1026.26,214,22.68,8.41,-24,1
1684566005,2023-05-20 09:00,40.07,1000.50,1026.28,214,22.68,8.44,-23,1
1684566068,2023-05-20 09:01,39.96,1000.43,1026.22,214,22.68,8.40,-24,1
1684566129,2023-05-20 09:02,40.05,1000.44,1026.22,214,22.68,8.43,-25,1
1684566191,2023-05-20 09:03,39.98,1000.44,1026.23,214,22.68,8.40,-24,1
1684566252,2023-05-20 09:04,39.99,1000.41,1026.19,214,22.67,8.40,-24,1
1684566313,2023-05-20 09:05,40.04,1000.39,1026.18,214,22.68,8.42,-25,1
1684566374,2023-05-20 09:06,40.01,1000.36,1026.15,214,22.68,8.41,-23,1
1684566436,2023-05-20 09:07,40.01,1000.39,1026.17,214,22.68,8.41,-24,1
1684566499,2023-05-20 09:08,40.01,1000.35,1026.13,214,22.69,8.42,-24,1
1684566560,2023-05-20 09:09,40.07,1000.35,1026.13,214,22.69,8.44,-23,1
1684566621,2023-05-20 09:10,40.16,1000.33,1026.11,214,22.69,8.48,-24,1
1684566683,2023-05-20 09:11,40.05,1000.33,1026.11,214,22.69,8.44,-24,1
1684566744,2023-05-20 09:12,40.03,1000.35,1026.13,214,22.69,8.43,-24,1
1684566805,2023-05-20 09:13,40.03,1000.28,1026.06,214,22.69,8.43,-24,1
1684566867,2023-05-20 09:14,40.03,1000.29,1026.08,214,22.68,8.42,-24,1
1684566928,2023-05-20 09:15,39.91,1000.29,1026.07,214,22.69,8.38,-24,1
1684566990,2023-05-20 09:16,40.05,1000.31,1026.09,214,22.69,8.44,-24,1
1684567051,2023-05-20 09:17,39.97,1000.28,1026.06,214,22.69,8.41,-24,1
1684567112,2023-05-20 09:18,40.05,1000.28,1026.06,214,22.69,8.44,-24,1
1684567173,2023-05-20 09:19,39.77,1000.33,1026.11,214,22.70,8.34,-25,1
1684567234,2023-05-20 09:20,41.29,1000.28,1026.07,214,22.71,8.91,-22,1
1684567296,2023-05-20 09:21,41.77,1000.30,1026.08,214,22.72,9.09,-24,1
1684567357,2023-05-20 09:22,41.98,1000.27,1026.06,214,22.73,9.17,-25,1
1684567418,2023-05-20 09:23,42.07,1000.26,1026.05,214,22.74,9.21,-26,1
1684567479,2023-05-20 09:24,41.96,1000.25,1026.03,214,22.75,9.18,-24,1
1684567541,2023-05-20 09:25,42.18,1000.25,1026.03,214,22.76,9.27,-23,1
1684567603,2023-05-20 09:26,42.11,1000.25,1026.03,214,22.77,9.25,-23,1
1684567664,2023-05-20 09:27,42.23,1000.24,1026.02,214,22.79,9.31,-22,1
1684567725,2023-05-20 09:28,42.46,1000.21,1025.99,214,22.80,9.40,-24,1
1684567786,2023-05-20 09:29,42.08,1000.25,1026.04,214,22.81,9.27,-24,1
1684567848,2023-05-20 09:30,42.23,1000.23,1026.01,214,22.82,9.34,-24,1
1684567909,2023-05-20 09:31,42.15,1000.20,1025.98,214,22.83,9.32,-24,1
1684567970,2023-05-20 09:32,42.57,1000.24,1026.03,214,22.85,9.48,-24,1
1684568032,2023-05-20 09:33,42.89,1000.24,1026.02,214,22.87,9.61,-25,1
1684568093,2023-05-20 09:34,43.09,1000.26,1026.04,214,22.89,9.70,-24,1
1684568154,2023-05-20 09:35,43.11,1000.23,1026.02,214,22.90,9.72,-24,1
1684568216,2023-05-20 09:36,43.45,1000.22,1026.00,214,22.91,9.84,-24,1
1684568277,2023-05-20 09:37,43.56,1000.21,1025.99,214,22.93,9.90,-25,1
1684568338,2023-05-20 09:38,43.65,1000.23,1026.02,214,22.94,9.94,-24,1
1684568399,2023-05-20 09:39,43.76,1000.17,1025.95,214,22.96,9.99,-24,1
1684568461,2023-05-20 09:41,43.96,1000.22,1026.00,214,22.97,10.07,-24,1
1684568522,2023-05-20 09:42,43.66,1000.22,1026.00,214,22.99,9.99,-24,1
1684568583,2023-05-20 09:43,43.67,1000.21,1025.99,214,23.00,10.00,-24,1
1684568645,2023-05-20 09:44,43.84,1000.22,1026.01,214,23.01,10.07,-24,1
1684568708,2023-05-20 09:45,43.86,1000.21,1026.00,214,23.03,10.09,-24,1
1684568769,2023-05-20 09:46,44.14,1000.22,1026.00,214,23.03,10.19,-24,1
1684568830,2023-05-20 09:47,44.06,1000.20,1025.98,214,23.05,10.18,-23,1
1684568892,2023-05-20 09:48,44.16,1000.23,1026.01,214,23.07,10.23,-24,1
1684568953,2023-05-20 09:49,44.13,1000.17,1025.96,214,23.09,10.24,-22,1
1684569015,2023-05-20 09:50,44.15,1000.20,1025.98,214,23.09,10.25,-24,1
1684569076,2023-05-20 09:51,44.26,1000.22,1026.00,214,23.11,10.30,-23,1
1684569138,2023-05-20 09:52,44.12,1000.21,1025.99,214,23.11,10.25,-24,1
1684569199,2023-05-20 09:53,44.36,1000.21,1026.00,214,23.13,10.35,-23,1
1684569260,2023-05-20 09:54,44.36,1000.20,1025.99,214,23.14,10.36,-24,1
1684569322,2023-05-20 09:55,44.43,1000.19,1025.97,214,23.15,10.39,-25,1
1684569384,2023-05-20 09:56,44.46,1000.17,1025.96,214,23.16,10.41,-25,1
1684569445,2023-05-20 09:57,44.50,1000.25,1026.03,214,23.17,10.43,-24,1
1684569507,2023-05-20 09:58,44.77,1000.21,1025.99,214,23.18,10.54,-24,1
1684569568,2023-05-20 09:59,44.56,1000.19,1025.97,214,23.19,10.48,-25,1
1684569630,2023-05-20 10:00,44.58,1000.24,1026.03,214,23.20,10.49,-23,1
1684569691,2023-05-20 10:01,44.63,1000.21,1025.99,214,23.21,10.52,-24,1
1684569752,2023-05-20 10:02,44.83,1000.23,1026.02,214,23.23,10.60,-25,1
1684569814,2023-05-20 10:03,44.85,1000.21,1025.99,214,23.24,10.62,-24,1
1684569875,2023-05-20 10:04,44.89,1000.18,1025.96,214,23.24,10.63,-25,1
1684569936,2023-05-20 10:05,45.13,1000.21,1026.00,214,23.26,10.73,-24,1
1684569998,2023-05-20 10:06,44.78,1000.23,1026.02,214,23.26,10.61,-24,1
1684570059,2023-05-20 10:07,44.98,1000.22,1026.00,214,23.27,10.69,-24,1
1684570121,2023-05-20 10:08,44.98,1000.21,1026.00,214,23.28,10.70,-24,1
1684570183,2023-05-20 10:09,45.09,1000.20,1025.98,214,23.30,10.75,-25,1
1684570244,2023-05-20 10:10,45.03,1000.17,1025.96,214,23.30,10.73,-25,1
1684570305,2023-05-20 10:11,45.17,1000.18,1025.96,214,23.31,10.79,-24,1
1684570367,2023-05-20 10:12,45.17,1000.19,1025.97,214,23.32,10.79,-24,1
1684570489,2023-05-20 10:14,45.38,1000.19,1025.98,214,23.34,10.88,-23,1
1684570551,2023-05-20 10:15,45.34,1000.18,1025.96,214,23.35,10.88,-23,1
1684570612,2023-05-20 10:16,45.36,1000.20,1025.98,214,23.36,10.89,-23,1
1684570673,2023-05-20 10:17,45.34,1000.18,1025.96,214,23.36,10.89,-24,1
1684570735,2023-05-20 10:18,45.40,1000.15,1025.94,214,23.37,10.92,-26,1
1684570796,2023-05-20 10:19,45.42,1000.18,1025.96,214,23.37,10.92,-25,1
1684570857,2023-05-20 10:20,45.36,1000.14,1025.92,214,23.38,10.91,-25,1
1684570918,2023-05-20 10:21,45.43,1000.12,1025.91,214,23.39,10.95,-22,1
1684570979,2023-05-20 10:22,45.39,1000.12,1025.90,214,23.40,10.94,-25,1
1684571041,2023-05-20 10:24,45.48,1000.11,1025.89,214,23.40,10.97,-25,1
1684571102,2023-05-20 10:25,45.46,1000.10,1025.89,214,23.41,10.97,-24,1
1684571163,2023-05-20 10:26,45.54,1000.11,1025.90,214,23.41,11.00,-25,1
1684571225,2023-05-20 10:27,45.55,1000.07,1025.85,214,23.41,11.00,-20,1
1684571288,2023-05-20 10:28,45.67,1000.11,1025.89,214,23.42,11.05,-25,1
1684571350,2023-05-20 10:29,45.66,1000.09,1025.87,214,23.43,11.06,-24,1
1684571411,2023-05-20 10:30,45.67,1000.05,1025.83,214,23.44,11.07,-24,1
1684571472,2023-05-20 10:31,45.94,1000.06,1025.85,214,23.45,11.17,-25,1
1684571534,2023-05-20 10:32,45.78,1000.03,1025.82,214,23.45,11.12,-25,1
1684571595,2023-05-20 10:33,45.84,1000.02,1025.81,214,23.45,11.14,-25,1
1684571656,2023-05-20 10:34,45.87,1000.03,1025.81,214,23.46,11.15,-25,1
1684571718,2023-05-20 10:35,45.86,1000.02,1025.80,214,23.46,11.15,-24,1
1684571779,2023-05-20 10:36,45.94,1000.01,1025.79,214,23.47,11.19,-24,1
1684571841,2023-05-20 10:37,45.98,1000.03,1025.81,214,23.48,11.21,-25,1
1684571902,2023-05-20 10:38,45.87,1000.03,1025.82,214,23.48,11.17,-24,1
1684571963,2023-05-20 10:39,45.98,1000.03,1025.81,214,23.49,11.22,-24,1
1684572025,2023-05-20 10:40,45.97,1000.02,1025.80,214,23.49,11.21,-25,1
1684572086,2023-05-20 10:41,46.01,1000.05,1025.83,214,23.49,11.23,-23,1
1684572209,2023-05-20 10:43,46.14,1000.04,1025.82,214,23.51,11.29,-24,1
1684572271,2023-05-20 10:44,46.10,1000.05,1025.83,214,23.51,11.28,-24,1
1684572332,2023-05-20 10:45,46.06,1000.04,1025.83,214,23.52,11.27,-25,1
1684572393,2023-05-20 10:46,46.21,1000.05,1025.83,214,23.53,11.33,-24,1
1684572455,2023-05-20 10:47,46.20,1000.06,1025.84,214,23.53,11.33,-24,1
1684572516,2023-05-20 10:48,46.16,1000.07,1025.86,214,23.55,11.33,-24,1
1684572577,2023-05-20 10:49,46.17,1000.11,1025.89,214,23.54,11.33,-24,1
1684572638,2023-05-20 10:50,46.31,1000.14,1025.92,214,23.56,11.39,-24,1
1684572761,2023-05-20 10:52,46.36,1000.09,1025.88,214,23.57,11.41,-25,1
1684572823,2023-05-20 10:53,46.38,1000.11,1025.89,214,23.58,11.43,-24,1
1684572884,2023-05-20 10:54,46.34,1000.09,1025.87,214,23.58,11.42,-24,1
1684572945,2023-05-20 10:55,46.41,1000.09,1025.88,214,23.58,11.44,-23,1
1684573007,2023-05-20 10:56,46.52,1000.09,1025.87,214,23.59,11.49,-24,1
1684573068,2023-05-20 10:57,46.49,1000.12,1025.90,214,23.59,11.48,-25,1
1684573129,2023-05-20 10:58,46.50,1000.08,1025.86,214,23.60,11.49,-23,1
1684573191,2023-05-20 10:59,46.39,1000.10,1025.88,214,23.60,11.45,-23,1
1684573374,2023-05-20 11:02,46.64,1000.03,1025.82,214,23.62,11.55,-23,1
1684573497,2023-05-20 11:04,46.84,999.98,1025.76,214,23.63,11.63,-24,1
1684573559,2023-05-20 11:05,46.69,1000.02,1025.80,214,23.62,11.57,-24,1
1684573620,2023-05-20 11:07,46.58,1000.01,1025.79,214,23.63,11.54,-25,1
1684573681,2023-05-20 11:08,46.65,1000.01,1025.80,214,23.63,11.56,-25,1
1684573743,2023-05-20 11:09,46.64,999.98,1025.76,214,23.64,11.57,-23,1
1684573804,2023-05-20 11:10,46.56,999.97,1025.75,214,23.64,11.54,-23,1
1684573866,2023-05-20 11:11,46.42,999.96,1025.74,214,23.64,11.50,-23,1
1684573927,2023-05-20 11:12,46.27,999.97,1025.76,214,23.64,11.45,-24,1
1684573988,2023-05-20 11:13,46.37,999.99,1025.77,214,23.65,11.49,-23,1
1684574049,2023-05-20 11:14,46.19,999.94,1025.72,214,23.65,11.43,-24,1
1684574111,2023-05-20 11:15,46.04,999.98,1025.77,214,23.65,11.38,-24,1
1684574172,2023-05-20 11:16,46.02,999.99,1025.77,214,23.65,11.38,-24,1
1684574233,2023-05-20 11:17,46.06,1000.04,1025.82,214,23.65,11.39,-24,1
1684574295,2023-05-20 11:18,46.03,1000.05,1025.83,214,23.64,11.37,-24,1
1684574356,2023-05-20 11:19,46.00,1000.07,1025.85,214,23.64,11.36,-24,1
1684574417,2023-05-20 11:20,45.95,1000.05,1025.84,214,23.65,11.35,-24,1
1684574478,2023-05-20 11:21,45.89,1000.06,1025.84,214,23.63,11.31,-25,1
1684574540,2023-05-20 11:22,45.95,1000.02,1025.80,214,23.63,11.34,-23,1
1684574602,2023-05-20 11:23,45.95,1000.00,1025.78,214,23.64,11.34,-25,1
1684574663,2023-05-20 11:24,45.91,1000.00,1025.79,214,23.63,11.32,-23,1
1684574725,2023-05-20 11:25,45.90,1000.02,1025.81,214,23.63,11.32,-23,1
1684574786,2023-05-20 11:26,46.06,1000.04,1025.82,214,23.64,11.38,-25,1
1684574847,2023-05-20 11:27,46.27,1000.02,1025.80,214,23.63,11.44,-22,1
1684574909,2023-05-20 11:28,46.07,1000.03,1025.81,214,23.64,11.38,-24,1
1684574970,2023-05-20 11:29,46.41,1000.03,1025.82,214,23.64,11.49,-24,1
1684575093,2023-05-20 11:31,46.32,999.99,1025.77,214,23.64,11.47,-23,1
1684575154,2023-05-20 11:32,46.20,999.97,1025.76,214,23.62,11.41,-24,1
1684575215,2023-05-20 11:33,46.29,999.99,1025.78,214,23.62,11.44,-24,1
1684575277,2023-05-20 11:34,46.36,999.96,1025.75,214,23.62,11.46,-24,1
1684575338,2023-05-20 11:35,46.42,999.99,1025.78,214,23.62,11.48,-25,1
1684575399,2023-05-20 11:36,46.38,999.96,1025.74,214,23.62,11.47,-23,1
1684575461,2023-05-20 11:37,46.26,999.95,1025.73,214,23.61,11.42,-24,1
1684575522,2023-05-20 11:38,46.33,999.95,1025.74,214,23.61,11.44,-24,1
1684575584,2023-05-20 11:39,46.20,999.90,1025.68,214,23.61,11.40,-22,1
1684575645,2023-05-20 11:40,46.23,999.94,1025.73,214,23.60,11.40,-25,1
1684575706,2023-05-20 11:41,46.11,999.95,1025.73,214,23.60,11.36,-23,1
1684575768,2023-05-20 11:42,46.18,999.91,1025.69,214,23.59,11.37,-22,1
1684575829,2023-05-20 11:43,46.19,999.91,1025.70,214,23.60,11.39,-26,1
1684575890,2023-05-20 11:44,46.27,999.91,1025.69,214,23.59,11.40,-24,1
1684575951,2023-05-20 11:45,46.35,999.84,1025.63,214,23.59,11.43,-25,1
1684576013,2023-05-20 11:46,46.29,999.90,1025.69,214,23.59,11.41,-24,1
1684576074,2023-05-20 11:47,46.33,999.90,1025.68,214,23.59,11.42,-25,1
1684576135,2023-05-20 11:48,46.33,999.91,1025.69,214,23.58,11.41,-23,1
1684576196,2023-05-20 11:49,46.00,999.88,1025.66,214,23.58,11.31,-25,1
1684576258,2023-05-20 11:50,46.44,999.88,1025.66,214,23.57,11.44,-24,1
1684576319,2023-05-20 11:51,46.22,999.89,1025.67,214,23.57,11.37,-24,1
1684576381,2023-05-20 11:53,46.17,999.90,1025.68,214,23.56,11.34,-25,1
1684576442,2023-05-20 11:54,46.15,999.89,1025.67,214,23.56,11.34,-23,1
1684576504,2023-05-20 11:55,46.11,999.90,1025.68,214,23.56,11.32,-24,1
1684576565,2023-05-20 11:56,46.17,999.89,1025.67,214,23.55,11.34,-24,1
1684576627,2023-05-20 11:57,46.03,999.87,1025.65,214,23.54,11.28,-25,1
1684576688,2023-05-20 11:58,45.85,999.85,1025.63,214,23.53,11.21,-23,1
1684576749,2023-05-20 11:59,45.79,999.87,1025.66,214,23.53,11.19,-22,1
1684576811,2023-05-20 12:00,45.71,999.90,1025.69,214,23.52,11.16,-24,1
1684576872,2023-05-20 12:01,45.95,999.84,1025.63,214,23.52,11.24,-25,1
1684576933,2023-05-20 12:02,45.65,999.86,1025.64,214,23.51,11.13,-24,1
1684576995,2023-05-20 12:03,45.61,999.87,1025.65,214,23.50,11.11,-24,1
1684577056,2023-05-20 12:04,46.04,999.94,1025.72,214,23.50,11.25,-25,1
1684577117,2023-05-20 12:05,45.88,999.93,1025.71,214,23.51,11.20,-24,1
1684577179,2023-05-20 12:06,46.06,999.84,1025.63,214,23.50,11.25,-22,1
1684577240,2023-05-20 12:07,46.24,999.88,1025.66,214,23.51,11.32,-23,1
1684577302,2023-05-20 12:08,46.38,999.86,1025.64,214,23.51,11.37,-24,1
1684577363,2023-05-20 12:09,46.43,999.83,1025.61,214,23.50,11.37,-23,1
1684577424,2023-05-20 12:10,46.66,999.85,1025.64,214,23.51,11.46,-25,1
1684577486,2023-05-20 12:11,46.70,999.81,1025.59,214,23.51,11.47,-24,1
1684577547,2023-05-20 12:12,46.83,999.80,1025.58,214,23.51,11.51,-24,1
1684577609,2023-05-20 12:13,46.84,999.79,1025.57,214,23.51,11.52,-24,1
1684577670,2023-05-20 12:14,46.88,999.82,1025.60,214,23.52,11.54,-24,1
1684577732,2023-05-20 12:15,46.99,999.81,1025.59,214,23.53,11.58,-23,1
1684577793,2023-05-20 12:16,47.27,999.81,1025.60,214,23.53,11.67,-25,1
1684577855,2023-05-20 12:17,47.79,999.83,1025.61,214,23.55,11.86,-23,1
1684577916,2023-05-20 12:18,48.07,999.79,1025.57,214,23.56,11.95,-24,1
1684577978,2023-05-20 12:19,48.02,999.82,1025.60,214,23.56,11.94,-24,1
1684578039,2023-05-20 12:20,47.84,999.81,1025.59,214,23.56,11.88,-22,1
1684578101,2023-05-20 12:21,48.31,999.76,1025.55,214,23.58,12.05,-23,1
1684578162,2023-05-20 12:22,48.45,999.83,1025.62,214,23.58,12.09,-23,1
1684578224,2023-05-20 12:23,48.49,999.83,1025.61,214,23.59,12.11,-24,1
1684578285,2023-05-20 12:24,48.77,999.82,1025.61,214,23.60,12.21,-24,1
1684578346,2023-05-20 12:25,49.19,999.85,1025.64,214,23.61,12.35,-24,1
1684578408,2023-05-20 12:26,49.06,999.82,1025.60,214,23.62,12.32,-23,1
1684578469,2023-05-20 12:27,49.29,999.80,1025.58,214,23.63,12.40,-25,1
1684578530,2023-05-20 12:28,49.51,999.79,1025.57,214,23.64,12.48,-24,1
1684578592,2023-05-20 12:29,49.59,999.81,1025.59,214,23.66,12.52,-24,1
1684578653,2023-05-20 12:30,49.59,999.81,1025.60,214,23.66,12.52,-25,1
1684578714,2023-05-20 12:31,49.11,999.79,1025.57,214,23.67,12.38,-23,1
1684578776,2023-05-20 12:32,49.02,999.79,1025.57,214,23.68,12.36,-25,1
1684578837,2023-05-20 12:33,49.24,999.80,1025.59,214,23.69,12.44,-25,1
1684578898,2023-05-20 12:34,49.29,999.88,1025.66,214,23.70,12.46,-23,1
1684578959,2023-05-20 12:35,49.38,999.86,1025.64,214,23.71,12.50,-24,1
1684579021,2023-05-20 12:37,49.34,999.85,1025.63,214,23.72,12.50,-22,1
1684579082,2023-05-20 12:38,49.80,999.85,1025.63,214,23.73,12.65,-24,1
1684579144,2023-05-20 12:39,49.50,999.83,1025.61,214,23.74,12.57,-24,1
1684579205,2023-05-20 12:40,49.50,999.84,1025.62,214,23.75,12.58,-23,1
1684579266,2023-05-20 12:41,49.31,999.84,1025.62,214,23.76,12.52,-23,1
1684579327,2023-05-20 12:42,49.21,999.80,1025.58,214,23.76,12.49,-24,1
1684579389,2023-05-20 12:43,49.41,999.86,1025.64,214,23.77,12.56,-24,1
1684579450,2023-05-20 12:44,49.21,999.84,1025.62,214,23.77,12.50,-25,1
1684579512,2023-05-20 12:45,49.51,999.81,1025.59,214,23.78,12.60,-24,1
1684579573,2023-05-20 12:46,48.91,999.83,1025.62,214,23.78,12.42,-25,1
1684579635,2023-05-20 12:47,49.05,999.83,1025.61,214,23.78,12.46,-25,1
1684579697,2023-05-20 12:48,48.93,999.81,1025.59,214,23.77,12.42,-25,1
1684579759,2023-05-20 12:49,49.03,999.84,1025.62,214,23.77,12.45,-25,1
1684579820,2023-05-20 12:50,49.02,999.86,1025.64,214,23.77,12.44,-22,1
1684579882,2023-05-20 12:51,49.11,999.79,1025.57,214,23.77,12.47,-24,1
1684579943,2023-05-20 12:52,49.05,999.82,1025.60,214,23.77,12.45,-23,1
1684580005,2023-05-20 12:53,49.23,999.84,1025.62,214,23.78,12.52,-24,1
1684580066,2023-05-20 12:54,49.21,999.79,1025.57,214,23.79,12.52,-24,1
1684580127,2023-05-20 12:55,49.28,999.82,1025.61,214,23.79,12.54,-25,1
1684580189,2023-05-20 12:56,49.23,999.83,1025.61,214,23.80,12.54,-24,1
1684580251,2023-05-20 12:57,49.24,999.84,1025.62,214,23.81,12.55,-22,1
1684580313,2023-05-20 12:58,49.14,999.75,1025.53,214,23.81,12.52,-24,1
1684580374,2023-05-20 12:59,49.24,999.74,1025.52,214,23.81,12.55,-24,1
1684580436,2023-05-20 13:00,49.40,999.71,1025.49,214,23.82,12.61,-23,1
1684580497,2023-05-20 13:01,49.15,999.68,1025.47,214,23.83,12.54,-24,1
1684580558,2023-05-20 13:02,49.01,999.72,1025.51,214,23.83,12.50,-24,1
1684580620,2023-05-20 13:03,49.32,999.67,1025.45,214,23.84,12.60,-24,1
1684580681,2023-05-20 13:04,49.50,999.63,1025.41,214,23.85,12.67,-25,1
1684580742,2023-05-20 13:05,49.49,999.57,1025.35,214,23.85,12.66,-22,1
1684580804,2023-05-20 13:06,49.68,999.52,1025.31,214,23.86,12.73,-25,1
1684580865,2023-05-20 13:07,49.53,999.52,1025.30,214,23.87,12.69,-24,1
1684580926,2023-05-20 13:08,49.51,999.54,1025.32,214,23.87,12.69,-23,1
1684580988,2023-05-20 13:09,49.38,999.49,1025.27,214,23.88,12.66,-24,1
1684581049,2023-05-20 13:10,49.00,999.50,1025.28,214,23.88,12.54,-24,1
1684581111,2023-05-20 13:11,48.77,999.50,1025.28,214,23.89,12.48,-22,1
1684581172,2023-05-20 13:12,48.93,999.47,1025.26,214,23.89,12.53,-24,1
1684581234,2023-05-20 13:13,48.87,999.47,1025.26,214,23.90,12.52,-25,1
1684581296,2023-05-20 13:14,49.03,999.46,1025.24,214,23.90,12.57,-23,1
1684581357,2023-05-20 13:15,48.68,999.47,1025.25,214,23.90,12.46,-25,1
1684581418,2023-05-20 13:16,48.63,999.45,1025.23,214,23.91,12.45,-23,1
1684581480,2023-05-20 13:18,48.64,999.45,1025.23,214,23.91,12.45,-23,1
1684581541,2023-05-20 13:19,48.61,999.39,1025.17,214,23.92,12.45,-24,1
1684581603,2023-05-20 13:20,48.45,999.34,1025.13,214,23.90,12.39,-23,1
1684581664,2023-05-20 13:21,48.76,999.35,1025.13,214,23.92,12.50,-23,1
1684581726,2023-05-20 13:22,48.59,999.35,1025.13,214,23.93,12.46,-24,1
1684581787,2023-05-20 13:23,48.75,999.27,1025.06,214,23.93,12.51,-25,1
1684581849,2023-05-20 13:24,48.68,999.30,1025.08,214,23.94,12.50,-24,1
1684581910,2023-05-20 13:25,48.59,999.31,1025.09,214,23.94,12.47,-23,1
1684581971,2023-05-20 13:26,48.48,999.22,1025.00,214,23.94,12.43,-24,1
1684582033,2023-05-20 13:27,47.75,999.24,1025.02,214,23.91,12.17,-25,1
1684582094,2023-05-20 13:28,48.10,999.15,1024.93,214,23.91,12.29,-25,1
1684582155,2023-05-20 13:29,48.05,999.16,1024.94,214,23.90,12.26,-24,1
1684582217,2023-05-20 13:30,48.18,999.11,1024.89,214,23.89,12.29,-24,1
1684582278,2023-05-20 13:31,48.16,999.07,1024.86,214,23.87,12.26,-24,1
1684582340,2023-05-20 13:32,48.17,999.12,1024.90,214,23.86,12.26,-24,1
1684582402,2023-05-20 13:33,48.14,999.11,1024.89,214,23.85,12.24,-22,1
1684582463,2023-05-20 13:34,48.08,999.08,1024.87,214,23.84,12.21,-23,1
1684582525,2023-05-20 13:35,47.91,999.09,1024.87,214,23.83,12.15,-24,1
1684582587,2023-05-20 13:36,47.99,999.13,1024.92,214,23.82,12.17,-24,1
1684582648,2023-05-20 13:37,47.76,999.15,1024.94,214,23.81,12.08,-24,1
1684582709,2023-05-20 13:38,47.77,999.18,1024.96,214,23.80,12.08,-24,1
1684582771,2023-05-20 13:39,47.62,999.17,1024.96,214,23.78,12.01,-25,1
1684582833,2023-05-20 13:40,47.67,999.16,1024.94,214,23.78,12.03,-24,1
1684582894,2023-05-20 13:41,47.68,999.11,1024.89,214,23.77,12.02,-22,1
1684582955,2023-05-20 13:42,47.65,999.14,1024.92,214,23.76,12.00,-25,1
1684583017,2023-05-20 13:43,47.58,999.11,1024.89,214,23.75,11.97,-24,1
1684583078,2023-05-20 13:44,47.50,999.12,1024.90,214,23.74,11.94,-25,1
1684583140,2023-05-20 13:45,47.59,999.06,1024.85,214,23.73,11.96,-23,1
1684583202,2023-05-20 13:46,47.56,999.12,1024.90,214,23.72,11.94,-25,1
1684583263,2023-05-20 13:47,47.59,999.07,1024.85,214,23.70,11.93,-24,1
1684583324,2023-05-20 13:48,47.57,999.05,1024.83,214,23.70,11.92,-24,1
1684583386,2023-05-20 13:49,47.58,999.09,1024.87,214,23.69,11.92,-23,1
1684583447,2023-05-20 13:50,47.55,999.09,1024.88,214,23.68,11.90,-24,1
1684583508,2023-05-20 13:51,47.52,999.07,1024.85,214,23.67,11.88,-24,1
1684583570,2023-05-20 13:52,47.42,999.07,1024.86,214,23.66,11.84,-24,1
1684583631,2023-05-20 13:53,47.48,999.07,1024.85,214,23.66,11.86,-23,1
1684583692,2023-05-20 13:54,47.46,999.07,1024.85,214,23.66,11.85,-25,1
1684583754,2023-05-20 13:55,47.35,999.02,1024.80,214,23.65,11.81,-25,1
1684583816,2023-05-20 13:56,47.43,999.02,1024.80,214,23.64,11.82,-25,1
1684583877,2023-05-20 13:57,47.19,999.00,1024.79,214,23.63,11.74,-25,1
1684583938,2023-05-20 13:58,47.41,998.95,1024.74,214,23.63,11.81,-22,1
1684584000,2023-05-20 14:00,47.43,998.98,1024.77,214,23.62,11.81,-24,1
1684584061,2023-05-20 14:01,47.39,999.02,1024.80,214,23.63,11.80,-25,1
1684584122,2023-05-20 14:02,47.35,998.98,1024.76,214,23.62,11.78,-25,1
1684584184,2023-05-20 14:03,47.34,998.93,1024.72,214,23.61,11.77,-24,1
1684584245,2023-05-20 14:04,47.10,998.95,1024.73,214,23.61,11.69,-25,1
1684584306,2023-05-20 14:05,47.30,998.95,1024.73,214,23.61,11.75,-24,1
1684584368,2023-05-20 14:06,47.27,998.94,1024.72,214,23.60,11.73,-23,1
1684584429,2023-05-20 14:07,47.29,998.92,1024.70,214,23.60,11.74,-24,1
1684584490,2023-05-20 14:08,47.24,998.87,1024.66,214,23.60,11.73,-24,1
1684584552,2023-05-20 14:09,47.16,998.91,1024.69,214,23.59,11.69,-24,1
1684584613,2023-05-20 14:10,47.13,998.87,1024.65,214,23.60,11.69,-25,1
1684584674,2023-05-20 14:11,46.69,998.88,1024.67,214,23.60,11.55,-24,1
1684584736,2023-05-20 14:12,47.03,998.87,1024.65,214,23.60,11.66,-25,1
1684584797,2023-05-20 14:13,47.08,998.85,1024.64,214,23.59,11.67,-25,1
1684584858,2023-05-20 14:14,47.03,998.84,1024.62,214,23.59,11.65,-24,1
1684584920,2023-05-20 14:15,46.99,998.79,1024.58,214,23.59,11.64,-25,1
1684584981,2023-05-20 14:16,47.00,998.83,1024.61,214,23.60,11.65,-26,1
1684585042,2023-05-20 14:17,46.97,998.84,1024.62,214,23.60,11.64,-24,1
1684585104,2023-05-20 14:18,46.90,998.81,1024.59,214,23.59,11.61,-24,1
1684585165,2023-05-20 14:19,46.86,998.81,1024.59,214,23.60,11.61,-24,1
1684585226,2023-05-20 14:20,46.84,998.82,1024.60,214,23.60,11.60,-25,1
1684585287,2023-05-20 14:21,46.76,998.75,1024.54,214,23.60,11.57,-25,1
1684585349,2023-05-20 14:22,46.59,998.76,1024.55,214,23.60,11.52,-24,1
1684585410,2023-05-20 14:23,46.75,998.74,1024.52,214,23.61,11.58,-25,1
1684585472,2023-05-20 14:24,46.69,998.69,1024.48,214,23.61,11.56,-24,1
1684585533,2023-05-20 14:25,46.70,998.65,1024.43,214,23.61,11.56,-24,1
1684585595,2023-05-20 14:26,46.65,998.65,1024.43,214,23.61,11.54,-24,1
1684585656,2023-05-20 14:27,46.67,998.64,1024.42,214,23.62,11.56,-24,1
1684585717,2023-05-20 14:28,46.61,998.60,1024.38,214,23.62,11.54,-26,1
1684585778,2023-05-20 14:29,46.58,998.64,1024.42,214,23.63,11.54,-24,1
1684585840,2023-05-20 14:30,46.46,998.55,1024.33,214,23.63,11.50,-23,1
1684585901,2023-05-20 14:31,46.46,998.57,1024.35,214,23.64,11.51,-25,1
1684585963,2023-05-20 14:32,46.45,998.56,1024.35,214,23.64,11.51,-26,1
1684586025,2023-05-20 14:33,46.35,998.55,1024.33,214,23.64,11.48,-24,1
1684586086,2023-05-20 14:34,46.39,998.52,1024.30,214,23.64,11.49,-24,1
1684586147,2023-05-20 14:35,46.34,998.54,1024.32,214,23.64,11.47,-24,1
1684586209,2023-05-20 14:36,46.33,998.52,1024.30,214,23.65,11.48,-24,1
1684586270,2023-05-20 14:37,46.36,998.57,1024.36,214,23.66,11.50,-25,1
1684586331,2023-05-20 14:38,46.23,998.50,1024.28,214,23.66,11.45,-24,1
1684586393,2023-05-20 14:39,45.98,998.47,1024.25,214,23.67,11.38,-26,1
1684586455,2023-05-20 14:40,46.15,998.49,1024.27,214,23.67,11.44,-25,1
1684586516,2023-05-20 14:41,46.17,998.48,1024.26,214,23.68,11.45,-25,1
1684586577,2023-05-20 14:42,46.13,998.44,1024.22,214,23.69,11.45,-25,1
1684586639,2023-05-20 14:43,46.09,998.47,1024.25,214,23.69,11.44,-25,1
1684586700,2023-05-20 14:45,46.02,998.42,1024.20,214,23.70,11.42,-25,1
1684586762,2023-05-20 14:46,46.10,998.44,1024.23,214,23.71,11.46,-24,1
1684586823,2023-05-20 14:47,45.99,998.42,1024.20,214,23.72,11.43,-24,1
1684586885,2023-05-20 14:48,45.95,998.42,1024.21,214,23.72,11.42,-24,1
1684586946,2023-05-20 14:49,45.91,998.44,1024.22,214,23.73,11.41,-25,1
1684587008,2023-05-20 14:50,45.86,998.40,1024.18,214,23.73,11.40,-23,1
1684587069,2023-05-20 14:51,45.82,998.43,1024.21,214,23.73,11.38,-25,1
1684587130,2023-05-20 14:52,45.75,998.40,1024.19,214,23.74,11.37,-23,1
1684587192,2023-05-20 14:53,45.80,998.36,1024.14,214,23.75,11.39,-26,1
1684587253,2023-05-20 14:54,45.76,998.36,1024.14,214,23.75,11.38,-24,1
1684587314,2023-05-20 14:55,45.72,998.35,1024.13,214,23.75,11.37,-25,1
1684587376,2023-05-20 14:56,45.74,998.29,1024.08,214,23.76,11.39,-24,1
1684587438,2023-05-20 14:57,45.73,998.22,1024.00,214,23.76,11.38,-24,1
1684587499,2023-05-20 14:58,45.83,998.25,1024.03,214,23.76,11.42,-24,1
1684587561,2023-05-20 14:59,45.66,998.20,1023.99,214,23.77,11.37,-24,1
1684587622,2023-05-20 15:00,45.58,998.25,1024.04,214,23.77,11.34,-22,1
1684587683,2023-05-20 15:01,45.59,998.28,1024.06,214,23.77,11.35,-25,1
1684587745,2023-05-20 15:02,45.59,998.22,1024.00,214,23.77,11.35,-25,1
1684587806,2023-05-20 15:03,45.56,998.18,1023.96,214,23.77,11.33,-25,1
1684587867,2023-05-20 15:04,45.51,998.20,1023.99,214,23.78,11.33,-24,1
1684587929,2023-05-20 15:05,45.54,998.20,1023.98,214,23.78,11.34,-25,1
1684587990,2023-05-20 15:06,45.54,998.17,1023.95,214,23.78,11.34,-24,1
1684588052,2023-05-20 15:07,45.53,998.17,1023.95,214,23.77,11.32,-24,1
1684588113,2023-05-20 15:08,45.46,998.16,1023.94,214,23.77,11.30,-25,1
1684588174,2023-05-20 15:09,45.45,998.12,1023.90,214,23.77,11.30,-25,1
1684588236,2023-05-20 15:10,45.41,998.10,1023.88,214,23.78,11.29,-24,1
1684588297,2023-05-20 15:11,45.51,998.07,1023.86,214,23.77,11.32,-25,1
1684588358,2023-05-20 15:12,45.43,998.07,1023.86,214,23.77,11.29,-24,1
1684588420,2023-05-20 15:13,45.42,998.06,1023.85,214,23.77,11.29,-24,1
1684588482,2023-05-20 15:14,45.41,998.10,1023.88,214,23.77,11.28,-26,1
1684588544,2023-05-20 15:15,45.40,998.05,1023.84,214,23.77,11.28,-25,1
1684588605,2023-05-20 15:16,45.37,998.05,1023.83,214,23.77,11.27,-24,1
1684588667,2023-05-20 15:17,45.39,998.10,1023.89,214,23.78,11.29,-23,1
1684588728,2023-05-20 15:18,45.38,998.09,1023.88,214,23.77,11.27,-25,1
1684588790,2023-05-20 15:19,45.39,998.04,1023.82,214,23.78,11.29,-23,1
1684588851,2023-05-20 15:20,45.42,998.01,1023.80,214,23.77,11.29,-24,1
1684588912,2023-05-20 15:21,45.40,997.96,1023.75,214,23.77,11.28,-25,1
1684588974,2023-05-20 15:22,45.31,998.00,1023.79,214,23.78,11.26,-25,1
1684589036,2023-05-20 15:23,45.32,997.98,1023.76,214,23.77,11.25,-24,1
1684589097,2023-05-20 15:24,45.63,997.96,1023.74,214,23.78,11.37,-25,1
1684589159,2023-05-20 15:25,45.32,997.97,1023.76,214,23.77,11.25,-25,1
1684589221,2023-05-20 15:27,45.33,997.96,1023.74,214,23.77,11.26,-24,1
1684589282,2023-05-20 15:28,45.28,997.96,1023.75,214,23.76,11.23,-23,1
1684589343,2023-05-20 15:29,45.31,997.91,1023.70,214,23.76,11.24,-23,1
1684589405,2023-05-20 15:30,45.24,997.90,1023.68,214,23.76,11.22,-24,1
1684589466,2023-05-20 15:31,45.25,997.93,1023.71,214,23.76,11.22,-24,1
1684589528,2023-05-20 15:32,45.24,997.94,1023.72,214,23.76,11.22,-25,1
1684589589,2023-05-20 15:33,45.18,997.89,1023.68,214,23.76,11.20,-24,1
1684589650,2023-05-20 15:34,45.16,997.88,1023.66,214,23.75,11.18,-23,1
1684589712,2023-05-20 15:35,45.22,997.91,1023.69,214,23.75,11.20,-25,1
1684589773,2023-05-20 15:36,45.20,997.88,1023.66,214,23.75,11.20,-25,1
1684589834,2023-05-20 15:37,45.19,997.84,1023.62,214,23.75,11.19,-24,1
1684589896,2023-05-20 15:38,45.19,997.82,1023.60,214,23.75,11.19,-25,1
1684589957,2023-05-20 15:39,45.20,997.84,1023.63,214,23.75,11.20,-26,1
1684590019,2023-05-20 15:40,45.23,997.81,1023.59,214,23.75,11.21,-25,1
1684590080,2023-05-20 15:41,45.21,997.80,1023.59,214,23.75,11.20,-24,1
1684590142,2023-05-20 15:42,45.18,997.87,1023.65,214,23.74,11.18,-25,1
1684590203,2023-05-20 15:43,45.19,997.79,1023.57,214,23.74,11.18,-26,1
1684590264,2023-05-20 15:44,45.22,997.78,1023.56,214,23.74,11.19,-24,1
1684590326,2023-05-20 15:45,45.17,997.77,1023.55,214,23.74,11.18,-25,1
1684590387,2023-05-20 15:46,45.15,997.71,1023.49,214,23.74,11.17,-25,1
1684590449,2023-05-20 15:47,45.17,997.70,1023.49,214,23.74,11.18,-25,1
1684590510,2023-05-20 15:48,45.15,997.72,1023.50,214,23.74,11.17,-24,1
1684590572,2023-05-20 15:49,45.14,997.75,1023.54,214,23.74,11.17,-23,1
1684590633,2023-05-20 15:50,45.15,997.73,1023.52,214,23.74,11.17,-23,1
1684590695,2023-05-20 15:51,45.17,997.68,1023.47,214,23.74,11.18,-23,1
1684590756,2023-05-20 15:52,45.27,997.72,1023.50,214,23.74,11.21,-24,1
1684590818,2023-05-20 15:53,45.13,997.74,1023.52,214,23.74,11.16,-25,1
1684590879,2023-05-20 15:54,45.15,997.67,1023.46,214,23.73,11.16,-24,1
1684590940,2023-05-20 15:55,45.11,997.66,1023.44,214,23.73,11.15,-25,1
1684591002,2023-05-20 15:56,45.11,997.71,1023.50,214,23.73,11.15,-24,1
1684591064,2023-05-20 15:57,45.11,997.65,1023.43,214,23.73,11.15,-24,1
1684591125,2023-05-20 15:58,45.14,997.65,1023.43,214,23.73,11.16,-26,1
1684591187,2023-05-20 15:59,45.11,997.64,1023.42,214,23.73,11.15,-25,1
1684591248,2023-05-20 16:00,45.13,997.65,1023.43,214,23.72,11.15,-24,1
1684591309,2023-05-20 16:01,45.12,997.61,1023.40,214,23.72,11.14,-24,1
1684591371,2023-05-20 16:02,45.15,997.56,1023.34,214,23.72,11.15,-24,1
1684591433,2023-05-20 16:03,44.76,997.60,1023.38,214,23.72,11.02,-25,1
1684591494,2023-05-20 16:04,45.14,997.58,1023.36,214,23.71,11.14,-24,1
1684591555,2023-05-20 16:05,45.16,997.56,1023.35,214,23.71,11.15,-26,1
1684591617,2023-05-20 16:06,45.13,997.57,1023.35,214,23.71,11.14,-25,1
1684591678,2023-05-20 16:07,45.11,997.53,1023.31,214,23.71,11.13,-24,1
1684591740,2023-05-20 16:09,45.11,997.43,1023.22,214,23.70,11.12,-26,1
1684591801,2023-05-20 16:10,45.14,997.45,1023.23,214,23.70,11.13,-24,1
1684591862,2023-05-20 16:11,45.11,997.46,1023.24,214,23.70,11.12,-25,1
1684591923,2023-05-20 16:12,45.08,997.42,1023.20,214,23.70,11.11,-25,1
1684591985,2023-05-20 16:13,45.09,997.47,1023.25,214,23.69,11.11,-24,1
1684592046,2023-05-20 16:14,45.09,997.43,1023.21,214,23.68,11.10,-25,1
1684592108,2023-05-20 16:15,45.30,997.44,1023.23,214,23.69,11.18,-23,1
1684592169,2023-05-20 16:16,45.09,997.44,1023.22,214,23.68,11.10,-25,1
1684592231,2023-05-20 16:17,45.00,997.37,1023.16,214,23.68,11.06,-24,1
1684592292,2023-05-20 16:18,45.07,997.40,1023.18,214,23.67,11.08,-25,1
1684592353,2023-05-20 16:19,45.08,997.36,1023.15,214,23.67,11.08,-24,1
1684592415,2023-05-20 16:20,45.07,997.38,1023.16,214,23.67,11.08,-24,1
1684592476,2023-05-20 16:21,45.09,997.38,1023.16,214,23.67,11.09,-24,1
1684592537,2023-05-20 16:22,44.82,997.42,1023.20,214,23.67,11.00,-25,1
1684592599,2023-05-20 16:23,45.08,997.34,1023.12,214,23.65,11.07,-26,1
1684592661,2023-05-20 16:24,45.07,997.30,1023.08,214,23.66,11.07,-25,1
1684592723,2023-05-20 16:25,45.10,997.34,1023.12,214,23.66,11.08,-25,1
1684592784,2023-05-20 16:26,44.83,997.31,1023.09,214,23.65,10.98,-24,1
1684592846,2023-05-20 16:27,45.09,997.33,1023.11,214,23.65,11.07,-24,1
1684592907,2023-05-20 16:28,45.10,997.30,1023.08,214,23.65,11.07,-24,1
1684592968,2023-05-20 16:29,44.91,997.27,1023.05,214,23.65,11.01,-24,1
1684593030,2023-05-20 16:30,45.04,997.31,1023.10,214,23.64,11.04,-24,1
1684593091,2023-05-20 16:31,45.05,997.26,1023.05,214,23.64,11.04,-25,1
1684593153,2023-05-20 16:32,45.08,997.31,1023.10,214,23.64,11.06,-25,1
1684593214,2023-05-20 16:33,45.27,997.31,1023.09,214,23.64,11.12,-25,1
1684593275,2023-05-20 16:34,45.11,997.30,1023.08,214,23.63,11.06,-24,1
1684593337,2023-05-20 16:35,45.09,997.32,1023.11,214,23.63,11.05,-25,1
1684593398,2023-05-20 16:36,45.08,997.28,1023.06,214,23.62,11.04,-25,1
1684593460,2023-05-20 16:37,45.14,997.28,1023.07,214,23.62,11.06,-25,1
1684593521,2023-05-20 16:38,45.10,997.28,1023.06,214,23.62,11.04,-23,1
1684593583,2023-05-20 16:39,45.15,997.30,1023.09,214,23.61,11.05,-24,1
1684593646,2023-05-20 16:40,45.13,997.31,1023.09,214,23.61,11.05,-24,1
1684593707,2023-05-20 16:41,45.07,997.34,1023.13,214,23.60,11.02,-24,1
1684593768,2023-05-20 16:42,45.10,997.37,1023.16,214,23.60,11.03,-24,1
1684593830,2023-05-20 16:43,45.10,997.38,1023.16,214,23.60,11.03,-25,1
1684593892,2023-05-20 16:44,45.13,997.32,1023.11,214,23.59,11.03,-25,1
1684593953,2023-05-20 16:45,45.08,997.35,1023.14,214,23.59,11.01,-25,1
1684594014,2023-05-20 16:46,45.11,997.34,1023.12,214,23.58,11.01,-24,1
1684594076,2023-05-20 16:47,45.15,997.36,1023.14,214,23.58,11.02,-24,1
1684594137,2023-05-20 16:48,45.07,997.34,1023.12,214,23.58,11.00,-25,1
1684594199,2023-05-20 16:49,45.11,997.35,1023.13,214,23.58,11.01,-24,1
1684594260,2023-05-20 16:51,45.08,997.34,1023.13,214,23.57,10.99,-24,1
1684594322,2023-05-20 16:52,44.73,997.35,1023.13,214,23.56,10.87,-25,1
1684594383,2023-05-20 16:53,45.07,997.43,1023.21,214,23.56,10.98,-25,1
1684594444,2023-05-20 16:54,45.09,997.36,1023.14,214,23.56,10.99,-25,1
1684594506,2023-05-20 16:55,45.16,997.37,1023.15,214,23.55,11.00,-25,1
1684594567,2023-05-20 16:56,45.09,997.37,1023.15,214,23.55,10.98,-25,1
1684594629,2023-05-20 16:57,45.12,997.35,1023.13,214,23.54,10.98,-25,1
1684594690,2023-05-20 16:58,45.09,997.34,1023.12,214,23.54,10.97,-24,1
1684594752,2023-05-20 16:59,45.09,997.36,1023.14,214,23.53,10.96,-24,1
1684594813,2023-05-20 17:00,45.25,997.36,1023.14,214,23.52,11.00,-25,1
1684594874,2023-05-20 17:01,45.10,997.32,1023.11,214,23.52,10.95,-22,1
1684594936,2023-05-20 17:02,45.09,997.31,1023.09,214,23.52,10.95,-25,1
1684594997,2023-05-20 17:03,45.05,997.32,1023.10,214,23.51,10.93,-24,1
1684595059,2023-05-20 17:04,45.10,997.30,1023.09,214,23.51,10.94,-23,1
1684595120,2023-05-20 17:05,45.11,997.35,1023.14,214,23.51,10.95,-24,1
1684595182,2023-05-20 17:06,45.10,997.31,1023.09,214,23.51,10.94,-24,1
1684595243,2023-05-20 17:07,45.08,997.33,1023.11,214,23.50,10.93,-24,1
1684595304,2023-05-20 17:08,45.08,997.33,1023.11,214,23.50,10.93,-24,1
1684595366,2023-05-20 17:09,45.10,997.34,1023.13,214,23.50,10.93,-25,1
1684595427,2023-05-20 17:10,45.06,997.29,1023.07,214,23.49,10.91,-24,1
1684595489,2023-05-20 17:11,45.10,997.32,1023.10,214,23.49,10.93,-26,1
1684595550,2023-05-20 17:12,45.09,997.29,1023.08,214,23.49,10.92,-24,1
1684595612,2023-05-20 17:13,45.10,997.30,1023.09,214,23.49,10.93,-23,1
1684595673,2023-05-20 17:14,45.09,997.26,1023.04,214,23.49,10.92,-24,1
1684595735,2023-05-20 17:15,45.10,997.23,1023.01,214,23.48,10.92,-25,1
1684595796,2023-05-20 17:16,45.13,997.19,1022.98,214,23.47,10.92,-25,1
1684595858,2023-05-20 17:17,45.08,997.22,1023.01,214,23.48,10.91,-22,1
1684595919,2023-05-20 17:18,45.05,997.16,1022.95,214,23.47,10.89,-24,1
1684595981,2023-05-20 17:19,45.05,997.13,1022.91,214,23.47,10.89,-24,1
1684596042,2023-05-20 17:20,45.06,997.21,1022.99,214,23.47,10.90,-25,1
1684596104,2023-05-20 17:21,45.05,997.10,1022.88,214,23.46,10.88,-25,1
1684596165,2023-05-20 17:22,45.05,997.12,1022.90,214,23.46,10.88,-24,1
1684596227,2023-05-20 17:23,45.06,997.12,1022.91,214,23.45,10.88,-24,1
1684596287,2023-05-20 17:24,45.05,997.08,1022.86,214,23.45,10.87,-23,1
1684596348,2023-05-20 17:25,45.05,997.07,1022.86,214,23.45,10.87,-25,1
1684596411,2023-05-20 17:26,45.04,997.05,1022.83,214,23.45,10.87,-24,1
1684596472,2023-05-20 17:27,44.87,997.06,1022.85,214,23.44,10.81,-26,1
1684596533,2023-05-20 17:28,45.42,997.12,1022.90,214,23.44,10.99,-24,1
1684596595,2023-05-20 17:29,45.03,997.07,1022.85,214,23.44,10.86,-24,1
1684596656,2023-05-20 17:30,45.02,997.01,1022.80,214,23.44,10.85,-24,1
1684596718,2023-05-20 17:31,45.19,997.00,1022.79,214,23.44,10.91,-25,1
1684596779,2023-05-20 17:32,45.05,996.97,1022.75,214,23.43,10.85,-24,1
1684596840,2023-05-20 17:34,45.06,996.96,1022.74,214,23.43,10.86,-25,1
1684596902,2023-05-20 17:35,45.05,996.98,1022.76,214,23.43,10.85,-23,1
1684596963,2023-05-20 17:36,45.05,996.98,1022.76,214,23.42,10.85,-23,1
1684597024,2023-05-20 17:37,45.11,996.97,1022.75,214,23.43,10.88,-24,1
1684597086,2023-05-20 17:38,45.07,996.99,1022.78,214,23.42,10.85,-25,1
1684597147,2023-05-20 17:39,45.04,996.98,1022.77,214,23.42,10.84,-24,1
1684597209,2023-05-20 17:40,45.08,996.99,1022.77,214,23.42,10.86,-25,1
1684597271,2023-05-20 17:41,45.10,996.98,1022.77,214,23.41,10.85,-24,1
1684597332,2023-05-20 17:42,45.22,996.99,1022.77,214,23.41,10.89,-24,1
1684597393,2023-05-20 17:43,45.09,996.94,1022.72,214,23.41,10.85,-24,1
1684597455,2023-05-20 17:44,45.23,996.94,1022.73,214,23.41,10.90,-25,1
1684597516,2023-05-20 17:45,45.35,996.91,1022.69,214,23.41,10.94,-25,1
1684597579,2023-05-20 17:46,45.56,996.94,1022.72,214,23.41,11.01,-24,1
1684597641,2023-05-20 17:47,45.26,996.90,1022.68,214,23.40,10.90,-24,1
1684597702,2023-05-20 17:48,45.46,996.90,1022.68,214,23.40,10.96,-25,1
1684597763,2023-05-20 17:49,45.49,996.86,1022.65,214,23.40,10.97,-23,1
1684597825,2023-05-20 17:50,45.48,996.85,1022.63,214,23.39,10.96,-24,1
1684597886,2023-05-20 17:51,45.37,996.87,1022.65,214,23.40,10.93,-25,1
1684597948,2023-05-20 17:52,45.46,996.87,1022.65,214,23.40,10.96,-24,1
1684598009,2023-05-20 17:53,45.50,996.83,1022.61,214,23.38,10.96,-22,1
1684598070,2023-05-20 17:54,45.46,996.84,1022.62,214,23.38,10.95,-25,1
1684598132,2023-05-20 17:55,45.47,996.87,1022.65,214,23.38,10.95,-24,1
1684598194,2023-05-20 17:56,45.50,996.86,1022.65,214,23.38,10.96,-24,1
1684598255,2023-05-20 17:57,45.45,996.90,1022.68,214,23.38,10.94,-25,1
1684598319,2023-05-20 17:58,45.44,996.87,1022.65,214,23.38,10.94,-24,1
1684598380,2023-05-20 17:59,45.46,996.86,1022.65,214,23.38,10.95,-25,1
1684598442,2023-05-20 18:00,45.43,996.85,1022.63,214,23.38,10.94,-25,1
1684598503,2023-05-20 18:01,45.46,996.86,1022.65,214,23.37,10.94,-26,1
1684598565,2023-05-20 18:02,45.42,996.88,1022.66,214,23.38,10.93,-26,1
1684598626,2023-05-20 18:03,45.43,996.90,1022.68,214,23.37,10.93,-24,1
1684598688,2023-05-20 18:04,45.36,996.88,1022.66,214,23.37,10.90,-24,1
1684598749,2023-05-20 18:05,45.40,996.87,1022.66,214,23.37,10.92,-24,1
1684598810,2023-05-20 18:06,45.40,996.90,1022.68,214,23.36,10.91,-25,1
1684598872,2023-05-20 18:07,45.48,996.85,1022.63,214,23.36,10.93,-25,1
1684598933,2023-05-20 18:08,45.41,996.85,1022.63,214,23.36,10.91,-25,1
1684598994,2023-05-20 18:09,45.03,996.84,1022.62,214,23.36,10.78,-22,1
1684599056,2023-05-20 18:10,45.40,996.85,1022.63,214,23.36,10.91,-23,1
1684599118,2023-05-20 18:11,45.38,996.79,1022.58,214,23.35,10.89,-24,1
1684599179,2023-05-20 18:12,45.38,996.83,1022.62,214,23.35,10.89,-24,1
1684599240,2023-05-20 18:14,45.38,996.85,1022.64,214,23.36,10.90,-24,1
1684599302,2023-05-20 18:15,45.35,996.85,1022.63,214,23.35,10.88,-24,1
1684599363,2023-05-20 18:16,45.37,996.80,1022.58,214,23.35,10.89,-24,1
1684599424,2023-05-20 18:17,45.34,996.86,1022.64,214,23.35,10.88,-23,1
1684599486,2023-05-20 18:18,45.34,996.82,1022.60,214,23.35,10.88,-24,1
1684599547,2023-05-20 18:19,45.36,996.83,1022.61,214,23.34,10.88,-23,1
1684599609,2023-05-20 18:20,45.35,996.85,1022.64,214,23.35,10.88,-26,1
1684599670,2023-05-20 18:21,45.35,996.87,1022.65,214,23.35,10.88,-24,1
1684599731,2023-05-20 18:22,45.37,996.83,1022.61,214,23.35,10.89,-25,1
1684599793,2023-05-20 18:23,45.39,996.86,1022.64,214,23.35,10.90,-24,1
1684599854,2023-05-20 18:24,45.34,996.80,1022.58,214,23.34,10.87,-24,1
1684599915,2023-05-20 18:25,45.36,996.84,1022.62,214,23.34,10.88,-23,1
1684599977,2023-05-20 18:26,45.32,996.83,1022.61,214,23.34,10.86,-25,1
1684600038,2023-05-20 18:27,45.31,996.85,1022.64,214,23.34,10.86,-25,1
1684600100,2023-05-20 18:28,45.34,996.78,1022.57,214,23.34,10.87,-24,1
1684600161,2023-05-20 18:29,45.33,996.83,1022.61,214,23.33,10.86,-25,1
1684600222,2023-05-20 18:30,45.35,996.82,1022.60,214,23.34,10.87,-24,1
1684600284,2023-05-20 18:31,45.35,996.79,1022.58,214,23.33,10.87,-22,1
1684600345,2023-05-20 18:32,45.35,996.82,1022.60,214,23.33,10.87,-24,1
1684600406,2023-05-20 18:33,45.63,996.83,1022.61,214,23.33,10.96,-23,1
1684600468,2023-05-20 18:34,45.36,996.79,1022.57,214,23.32,10.86,-25,1
1684600529,2023-05-20 18:35,45.35,996.78,1022.56,214,23.32,10.86,-26,1
1684600590,2023-05-20 18:36,45.35,996.80,1022.59,214,23.32,10.86,-25,1
1684600652,2023-05-20 18:37,45.38,996.77,1022.56,214,23.31,10.86,-24,1
1684600713,2023-05-20 18:38,45.43,996.78,1022.57,214,23.31,10.87,-23,1
1684600775,2023-05-20 18:39,45.40,996.75,1022.53,214,23.30,10.86,-24,1
1684600837,2023-05-20 18:40,45.36,996.77,1022.55,214,23.31,10.85,-24,1
1684600898,2023-05-20 18:41,45.76,996.72,1022.50,214,23.30,10.97,-26,1
1684600960,2023-05-20 18:42,45.37,996.72,1022.50,214,23.31,10.85,-23,1
1684601022,2023-05-20 18:43,45.33,996.72,1022.51,214,23.31,10.84,-25,1
1684601083,2023-05-20 18:44,45.29,996.72,1022.51,214,23.31,10.83,-26,1
1684601145,2023-05-20 18:45,45.37,996.72,1022.51,214,23.30,10.84,-24,1
1684601206,2023-05-20 18:46,45.37,996.75,1022.54,214,23.30,10.84,-25,1
1684601268,2023-05-20 18:47,45.37,996.72,1022.51,214,23.30,10.84,-24,1
1684601329,2023-05-20 18:48,45.18,996.72,1022.50,214,23.30,10.78,-24,1
1684601390,2023-05-20 18:49,45.34,996.70,1022.49,214,23.30,10.83,-25,1
1684601452,2023-05-20 18:50,45.37,996.72,1022.50,214,23.30,10.84,-25,1
1684601513,2023-05-20 18:51,45.34,996.71,1022.49,214,23.30,10.83,-25,1
1684601575,2023-05-20 18:52,45.31,996.72,1022.51,214,23.29,10.81,-23,1
1684601636,2023-05-20 18:53,45.31,996.69,1022.48,214,23.29,10.81,-23,1
1684601697,2023-05-20 18:54,45.29,996.70,1022.49,214,23.29,10.81,-25,1
1684601759,2023-05-20 18:55,45.31,996.70,1022.48,214,23.29,10.81,-24,1
1684601820,2023-05-20 18:57,45.29,996.70,1022.48,214,23.29,10.81,-24,1
1684601881,2023-05-20 18:58,45.31,996.66,1022.45,214,23.29,10.81,-24,1
1684601943,2023-05-20 18:59,45.34,996.70,1022.48,214,23.29,10.82,-25,1
1684602004,2023-05-20 19:00,45.29,996.62,1022.40,214,23.29,10.81,-24,1
1684602065,2023-05-20 19:01,45.10,996.66,1022.44,214,23.29,10.74,-24,1
1684602127,2023-05-20 19:02,45.29,996.68,1022.47,214,23.29,10.81,-25,1
1684602188,2023-05-20 19:03,45.27,996.68,1022.47,214,23.29,10.80,-25,1
1684602250,2023-05-20 19:04,45.28,996.71,1022.49,214,23.29,10.81,-26,1
1684602311,2023-05-20 19:05,45.28,996.70,1022.48,214,23.29,10.81,-24,1
1684602373,2023-05-20 19:06,45.26,996.72,1022.50,214,23.28,10.79,-24,1
1684602434,2023-05-20 19:07,45.27,996.71,1022.49,214,23.28,10.79,-23,1
1684602495,2023-05-20 19:08,45.28,996.72,1022.51,214,23.28,10.80,-25,1
1684602556,2023-05-20 19:09,45.24,996.74,1022.52,214,23.28,10.78,-25,1
1684602619,2023-05-20 19:10,44.99,996.71,1022.50,214,23.28,10.70,-24,1
1684602680,2023-05-20 19:11,45.23,996.70,1022.49,214,23.28,10.78,-24,1
1684602742,2023-05-20 19:12,45.23,996.72,1022.50,214,23.27,10.77,-25,1
1684602803,2023-05-20 19:13,45.18,996.69,1022.47,214,23.27,10.75,-24,1
1684602865,2023-05-20 19:14,45.20,996.72,1022.51,214,23.27,10.76,-25,1
1684602926,2023-05-20 19:15,45.12,996.71,1022.50,214,23.27,10.73,-24,1
1684602987,2023-05-20 19:16,45.17,996.74,1022.52,214,23.27,10.75,-24,1
1684603048,2023-05-20 19:17,45.19,996.78,1022.57,214,23.27,10.76,-23,1
1684603110,2023-05-20 19:18,45.19,996.77,1022.55,214,23.27,10.76,-24,1
1684603171,2023-05-20 19:19,45.18,996.80,1022.58,214,23.26,10.75,-24,1
1684603232,2023-05-20 19:20,45.31,996.80,1022.58,214,23.26,10.79,-23,1
1684603294,2023-05-20 19:21,45.16,996.79,1022.58,214,23.26,10.74,-24,1
1684603356,2023-05-20 19:22,45.17,996.84,1022.63,214,23.25,10.73,-24,1
1684603418,2023-05-20 19:23,45.17,996.81,1022.59,214,23.26,10.74,-26,1
1684603480,2023-05-20 19:24,45.16,996.83,1022.62,214,23.26,10.74,-25,1
1684603542,2023-05-20 19:25,45.14,996.81,1022.59,214,23.26,10.73,-24,1
1684603603,2023-05-20 19:26,45.16,996.84,1022.62,214,23.26,10.74,-25,1
1684603665,2023-05-20 19:27,45.16,996.83,1022.62,214,23.26,10.74,-24,1
1684603726,2023-05-20 19:28,45.14,996.83,1022.61,214,23.25,10.72,-27,1
1684603787,2023-05-20 19:29,45.08,996.83,1022.61,214,23.25,10.70,-25,1
1684603849,2023-05-20 19:30,45.24,996.84,1022.62,214,23.25,10.75,-25,1
1684603911,2023-05-20 19:31,45.39,996.85,1022.63,214,23.25,10.80,-24,1
1684603972,2023-05-20 19:32,45.10,996.80,1022.59,214,23.25,10.71,-25,1
1684604034,2023-05-20 19:33,45.09,996.80,1022.58,214,23.25,10.71,-25,1
1684604095,2023-05-20 19:34,45.07,996.80,1022.58,214,23.24,10.69,-25,1
1684604157,2023-05-20 19:35,45.09,996.77,1022.55,214,23.24,10.70,-22,1
1684604218,2023-05-20 19:36,45.10,996.78,1022.57,214,23.24,10.70,-25,1
1684604279,2023-05-20 19:37,45.06,996.77,1022.55,214,23.23,10.68,-24,1
1684604341,2023-05-20 19:39,45.07,996.77,1022.55,214,23.24,10.69,-24,1
1684604402,2023-05-20 19:40,44.70,996.75,1022.53,214,23.24,10.57,-24,1
1684604464,2023-05-20 19:41,45.06,996.75,1022.53,214,23.24,10.69,-24,1
1684604525,2023-05-20 19:42,45.05,996.76,1022.54,214,23.23,10.67,-24,1
1684604586,2023-05-20 19:43,45.04,996.75,1022.53,214,23.23,10.67,-23,1
1684604648,2023-05-20 19:44,45.04,996.78,1022.57,214,23.23,10.67,-23,1
1684604709,2023-05-20 19:45,45.04,996.73,1022.52,214,23.23,10.67,-25,1
1684604770,2023-05-20 19:46,45.02,996.77,1022.55,214,23.22,10.65,-24,1
1684604832,2023-05-20 19:47,45.11,996.77,1022.56,214,23.22,10.69,-25,1
1684604894,2023-05-20 19:48,45.02,996.73,1022.51,214,23.22,10.65,-25,1
1684604955,2023-05-20 19:49,45.02,996.74,1022.52,214,23.22,10.65,-24,1
1684605016,2023-05-20 19:50,45.00,996.77,1022.55,214,23.22,10.65,-25,1
1684605077,2023-05-20 19:51,45.01,996.81,1022.59,214,23.22,10.65,-24,1
1684605139,2023-05-20 19:52,44.99,996.82,1022.60,214,23.22,10.65,-26,1
1684605200,2023-05-20 19:53,44.99,996.80,1022.59,214,23.22,10.65,-23,1
1684605261,2023-05-20 19:54,44.99,996.82,1022.60,214,23.22,10.65,-25,1
1684605323,2023-05-20 19:55,44.98,996.81,1022.60,214,23.21,10.63,-25,1
1684605384,2023-05-20 19:56,44.97,996.87,1022.65,214,23.22,10.64,-24,1
1684605445,2023-05-20 19:57,44.97,996.86,1022.64,214,23.21,10.63,-24,1
1684605507,2023-05-20 19:58,44.96,996.86,1022.65,214,23.21,10.63,-22,1
1684605569,2023-05-20 19:59,44.97,996.91,1022.70,214,23.21,10.63,-24,1
1684605631,2023-05-20 20:00,44.97,996.94,1022.72,214,23.21,10.63,-24,1
1684605692,2023-05-20 20:01,44.94,996.89,1022.67,214,23.20,10.61,-25,1
1684605753,2023-05-20 20:02,45.12,996.91,1022.69,214,23.20,10.67,-23,1
1684605815,2023-05-20 20:03,44.94,996.90,1022.69,214,23.20,10.61,-25,1
1684605876,2023-05-20 20:04,44.92,996.91,1022.69,214,23.19,10.60,-23,1
1684605937,2023-05-20 20:05,44.94,996.87,1022.65,214,23.20,10.61,-25,1
1684605998,2023-05-20 20:06,44.94,996.90,1022.69,214,23.19,10.60,-25,1
1684606060,2023-05-20 20:07,44.94,996.91,1022.69,214,23.19,10.60,-23,1
1684606121,2023-05-20 20:08,44.94,996.94,1022.72,214,23.19,10.60,-24,1
1684606181,2023-05-20 20:09,44.93,996.92,1022.70,214,23.19,10.60,-24,1
1684606242,2023-05-20 20:10,44.95,996.94,1022.72,214,23.18,10.59,-24,1
1684606304,2023-05-20 20:11,44.89,996.90,1022.69,214,23.19,10.58,-25,1
1684606365,2023-05-20 20:12,45.05,996.90,1022.68,214,23.19,10.64,-24,1
1684606426,2023-05-20 20:13,44.90,996.92,1022.71,214,23.18,10.58,-24,1
1684606488,2023-05-20 20:14,44.96,996.93,1022.71,214,23.18,10.60,-23,1
1684606549,2023-05-20 20:15,44.92,996.95,1022.73,214,23.19,10.60,-24,1
1684606611,2023-05-20 20:16,44.89,996.97,1022.75,214,23.18,10.58,-24,1
1684606672,2023-05-20 20:17,44.87,997.00,1022.79,214,23.18,10.57,-25,1
1684606734,2023-05-20 20:18,44.87,996.99,1022.77,214,23.18,10.57,-24,1
1684606795,2023-05-20 20:19,44.92,996.99,1022.78,214,23.18,10.59,-24,1
1684606857,2023-05-20 20:20,44.86,996.99,1022.77,214,23.18,10.56,-25,1
1684606918,2023-05-20 20:21,44.88,996.95,1022.74,214,23.17,10.56,-24,1
1684606980,2023-05-20 20:23,44.96,996.95,1022.73,214,23.17,10.59,-25,1
1684607041,2023-05-20 20:24,44.88,996.92,1022.70,214,23.17,10.56,-25,1
1684607103,2023-05-20 20:25,44.87,996.98,1022.77,214,23.17,10.56,-23,1
1684607164,2023-05-20 20:26,44.88,996.94,1022.72,214,23.16,10.55,-23,1
1684607225,2023-05-20 20:27,44.88,996.91,1022.69,214,23.17,10.56,-24,1
1684607287,2023-05-20 20:28,45.10,996.93,1022.71,214,23.17,10.64,-25,1
1684607348,2023-05-20 20:29,44.86,996.89,1022.67,214,23.16,10.55,-24,1
1684607410,2023-05-20 20:30,44.83,996.88,1022.66,214,23.16,10.54,-25,1
1684607472,2023-05-20 20:31,44.87,996.89,1022.67,214,23.16,10.55,-24,1
1684607533,2023-05-20 20:32,44.84,996.88,1022.66,214,23.15,10.53,-24,1
1684607594,2023-05-20 20:33,44.86,996.93,1022.71,214,23.16,10.55,-24,1
1684607656,2023-05-20 20:34,44.83,996.94,1022.73,214,23.16,10.54,-25,1
1684607717,2023-05-20 20:35,44.83,996.95,1022.73,214,23.16,10.54,-25,1
1684607778,2023-05-20 20:36,44.83,996.97,1022.76,214,23.16,10.54,-24,1
1684607839,2023-05-20 20:37,44.83,996.98,1022.76,214,23.15,10.53,-22,1
1684607901,2023-05-20 20:38,44.84,996.98,1022.77,214,23.15,10.53,-23,1
1684607962,2023-05-20 20:39,44.83,997.01,1022.79,214,23.15,10.53,-25,1
1684608023,2023-05-20 20:40,44.84,997.05,1022.83,214,23.15,10.53,-23,1
1684608084,2023-05-20 20:41,44.87,997.07,1022.85,214,23.15,10.54,-25,1
1684608146,2023-05-20 20:42,44.82,997.07,1022.85,214,23.15,10.53,-24,1
1684608207,2023-05-20 20:43,44.83,997.07,1022.85,214,23.15,10.53,-25,1
1684608269,2023-05-20 20:44,44.82,997.10,1022.88,214,23.14,10.52,-25,1
1684608330,2023-05-20 20:45,44.59,997.06,1022.85,214,23.15,10.45,-24,1
1684608391,2023-05-20 20:46,44.80,997.08,1022.87,214,23.15,10.52,-24,1
1684608453,2023-05-20 20:47,44.65,997.07,1022.86,214,23.14,10.46,-24,1
1684608516,2023-05-20 20:48,44.81,997.06,1022.84,214,23.14,10.51,-25,1
1684608577,2023-05-20 20:49,44.81,997.06,1022.84,214,23.14,10.51,-25,1
1684608639,2023-05-20 20:50,44.79,997.07,1022.85,214,23.14,10.51,-25,1
1684608700,2023-05-20 20:51,44.81,997.08,1022.86,214,23.14,10.51,-23,1
1684608762,2023-05-20 20:52,45.05,997.07,1022.86,214,23.14,10.59,-24,1
1684608823,2023-05-20 20:53,44.77,997.06,1022.85,214,23.14,10.50,-25,1
1684608884,2023-05-20 20:54,44.81,997.02,1022.80,214,23.13,10.50,-25,1
1684608946,2023-05-20 20:55,44.76,997.03,1022.81,214,23.14,10.49,-25,1
1684609007,2023-05-20 20:56,44.79,997.03,1022.81,214,23.13,10.50,-25,1
1684609069,2023-05-20 20:57,44.75,997.05,1022.83,214,23.13,10.48,-24,1
1684609131,2023-05-20 20:58,44.79,997.05,1022.83,214,23.13,10.50,-25,1
1684609192,2023-05-20 20:59,44.71,997.05,1022.83,214,23.13,10.47,-25,1
1684609254,2023-05-20 21:00,44.75,997.02,1022.80,214,23.13,10.48,-23,1
1684609315,2023-05-20 21:01,44.80,997.07,1022.85,214,23.13,10.50,-25,1
1684609376,2023-05-20 21:02,44.80,997.08,1022.86,214,23.13,10.50,-23,1
1684609438,2023-05-20 21:03,44.75,997.07,1022.86,214,23.12,10.48,-23,1
1684609499,2023-05-20 21:04,44.77,997.05,1022.83,214,23.12,10.48,-25,1
1684609561,2023-05-20 21:06,44.74,997.05,1022.84,214,23.12,10.47,-23,1
1684609622,2023-05-20 21:07,44.75,997.07,1022.86,214,23.12,10.48,-24,1
1684609683,2023-05-20 21:08,44.74,997.11,1022.89,214,23.13,10.48,-26,1
1684609745,2023-05-20 21:09,44.74,997.13,1022.92,214,23.12,10.47,-23,1
1684609807,2023-05-20 21:10,44.72,997.11,1022.90,214,23.12,10.46,-23,1
1684609868,2023-05-20 21:11,44.75,997.10,1022.89,214,23.12,10.48,-25,1
1684609929,2023-05-20 21:12,44.77,997.10,1022.88,214,23.11,10.47,-25,1
1684609990,2023-05-20 21:13,44.73,997.12,1022.90,214,23.11,10.46,-24,1
1684610052,2023-05-20 21:14,44.73,997.08,1022.86,214,23.11,10.46,-24,1
1684610113,2023-05-20 21:15,44.73,997.13,1022.91,214,23.11,10.46,-22,1
1684610174,2023-05-20 21:16,44.74,997.09,1022.88,214,23.11,10.46,-27,1
1684610237,2023-05-20 21:17,44.72,997.10,1022.89,214,23.11,10.46,-25,1
1684610298,2023-05-20 21:18,44.22,997.14,1022.93,214,23.11,10.29,-25,1
1684610360,2023-05-20 21:19,44.73,997.11,1022.89,214,23.10,10.45,-25,1
1684610421,2023-05-20 21:20,44.71,997.13,1022.92,214,23.10,10.44,-25,1
1684610482,2023-05-20 21:21,44.72,997.12,1022.90,214,23.10,10.45,-26,1
1684610544,2023-05-20 21:22,44.73,997.10,1022.88,214,23.10,10.45,-24,1
1684610605,2023-05-20 21:23,44.72,997.13,1022.91,214,23.10,10.45,-24,1
1684610666,2023-05-20 21:24,44.73,997.18,1022.96,214,23.10,10.45,-23,1
1684610728,2023-05-20 21:25,44.69,997.17,1022.95,214,23.10,10.43,-25,1
1684610789,2023-05-20 21:26,44.72,997.20,1022.98,214,23.10,10.45,-21,1
1684610850,2023-05-20 21:27,44.70,997.24,1023.02,214,23.10,10.44,-23,1
1684610912,2023-05-20 21:28,44.72,997.27,1023.05,214,23.09,10.44,-24,1
1684610973,2023-05-20 21:29,44.69,997.26,1023.04,214,23.09,10.43,-23,1
1684611034,2023-05-20 21:30,44.76,997.25,1023.03,214,23.09,10.45,-25,1
1684611096,2023-05-20 21:31,44.74,997.25,1023.03,214,23.09,10.44,-24,1
1684611157,2023-05-20 21:32,44.75,997.23,1023.01,214,23.09,10.45,-24,1
1684611219,2023-05-20 21:33,44.69,997.21,1023.00,214,23.09,10.43,-24,1
1684611280,2023-05-20 21:34,44.71,997.24,1023.03,214,23.09,10.43,-24,1
1684611342,2023-05-20 21:35,44.69,997.26,1023.05,214,23.09,10.43,-25,1
1684611403,2023-05-20 21:36,44.69,997.30,1023.08,214,23.09,10.43,-24,1
1684611465,2023-05-20 21:37,44.73,997.24,1023.03,214,23.09,10.44,-26,1
1684611526,2023-05-20 21:38,44.71,997.24,1023.02,214,23.09,10.43,-25,1
1684611587,2023-05-20 21:39,44.70,997.30,1023.09,214,23.08,10.42,-24,1
1684611649,2023-05-20 21:40,44.67,997.28,1023.06,214,23.09,10.42,-25,1
1684611710,2023-05-20 21:41,44.70,997.27,1023.05,214,23.08,10.42,-22,1
1684611772,2023-05-20 21:42,44.66,997.26,1023.04,214,23.08,10.41,-23,1
1684611833,2023-05-20 21:43,44.67,997.30,1023.09,214,23.08,10.41,-26,1
1684611895,2023-05-20 21:44,44.70,997.26,1023.04,214,23.08,10.42,-24,1
1684611956,2023-05-20 21:45,44.67,997.24,1023.02,214,23.08,10.41,-25,1
1684612017,2023-05-20 21:46,44.68,997.26,1023.04,214,23.08,10.42,-25,1
1684612079,2023-05-20 21:47,44.65,997.27,1023.05,214,23.07,10.40,-24,1
1684612140,2023-05-20 21:49,44.73,997.24,1023.02,214,23.07,10.42,-23,1
1684612202,2023-05-20 21:50,44.68,997.26,1023.04,214,23.07,10.41,-25,1
1684612263,2023-05-20 21:51,44.65,997.27,1023.06,214,23.07,10.40,-25,1
1684612325,2023-05-20 21:52,44.66,997.26,1023.04,214,23.07,10.40,-24,1
1684612386,2023-05-20 21:53,44.65,997.26,1023.04,214,23.07,10.40,-23,1
1684612448,2023-05-20 21:54,44.63,997.29,1023.08,214,23.07,10.39,-25,1
1684612509,2023-05-20 21:55,44.64,997.26,1023.04,214,23.07,10.39,-25,1
1684612571,2023-05-20 21:56,44.62,997.26,1023.04,214,23.07,10.38,-24,1
1684612632,2023-05-20 21:57,44.71,997.26,1023.04,214,23.06,10.40,-24,1
1684612694,2023-05-20 21:58,44.46,997.31,1023.10,214,23.07,10.33,-25,1
1684612756,2023-05-20 21:59,44.65,997.32,1023.11,214,23.06,10.39,-24,1
1684612817,2023-05-20 22:00,44.65,997.28,1023.07,214,23.06,10.39,-23,1
1684612879,2023-05-20 22:01,44.66,997.32,1023.10,214,23.06,10.39,-22,1
1684612940,2023-05-20 22:02,44.65,997.37,1023.15,214,23.06,10.39,-25,1
1684613001,2023-05-20 22:03,44.66,997.38,1023.17,214,23.06,10.39,-23,1
1684613063,2023-05-20 22:04,44.65,997.38,1023.16,214,23.06,10.39,-25,1
1684613124,2023-05-20 22:05,44.63,997.40,1023.18,214,23.06,10.38,-24,1
1684613185,2023-05-20 22:06,44.65,997.36,1023.15,214,23.06,10.39,-24,1
1684613246,2023-05-20 22:07,44.66,997.39,1023.18,214,23.06,10.39,-24,1
1684613308,2023-05-20 22:08,44.65,997.40,1023.19,214,23.06,10.39,-25,1
1684613369,2023-05-20 22:09,44.63,997.45,1023.23,214,23.06,10.38,-24,1
1684613431,2023-05-20 22:10,44.64,997.47,1023.25,214,23.05,10.37,-25,1
1684613493,2023-05-20 22:11,44.63,997.45,1023.23,214,23.05,10.37,-24,1
1684613555,2023-05-20 22:12,44.61,997.48,1023.26,214,23.05,10.36,-24,1
1684613616,2023-05-20 22:13,44.65,997.47,1023.26,214,23.05,10.38,-23,1
1684613678,2023-05-20 22:14,44.64,997.47,1023.25,214,23.05,10.37,-24,1
1684613739,2023-05-20 22:15,44.64,997.44,1023.22,214,23.05,10.37,-25,1
1684613800,2023-05-20 22:16,45.05,997.47,1023.25,214,23.05,10.51,-24,1
1684613862,2023-05-20 22:17,44.65,997.44,1023.22,214,23.05,10.38,-24,1
1684613924,2023-05-20 22:18,44.41,997.42,1023.20,214,23.05,10.30,-25,1
1684613985,2023-05-20 22:19,44.62,997.42,1023.21,214,23.04,10.36,-25,1
1684614046,2023-05-20 22:20,44.63,997.40,1023.18,214,23.04,10.36,-24,1
1684614108,2023-05-20 22:21,44.63,997.40,1023.19,214,23.04,10.36,-25,1
1684614169,2023-05-20 22:22,44.64,997.41,1023.20,214,23.04,10.36,-24,1
1684614230,2023-05-20 22:23,44.61,997.40,1023.18,214,23.04,10.36,-22,1
1684614291,2023-05-20 22:24,44.65,997.41,1023.19,214,23.04,10.37,-22,1
1684614353,2023-05-20 22:25,44.72,997.37,1023.16,214,23.04,10.39,-25,1
1684614414,2023-05-20 22:26,44.63,997.38,1023.17,214,23.04,10.36,-24,1
1684614475,2023-05-20 22:27,44.63,997.39,1023.17,214,23.04,10.36,-24,1
1684614600,2023-05-20 22:30,44.75,997.37,1023.15,214,23.03,10.39,-26,1
1684614661,2023-05-20 22:31,44.64,997.37,1023.16,214,23.03,10.35,-26,1
1684614722,2023-05-20 22:32,44.67,997.38,1023.17,214,23.04,10.37,-24,1
1684614784,2023-05-20 22:33,44.64,997.36,1023.15,214,23.03,10.35,-25,1
1684614845,2023-05-20 22:34,44.63,997.39,1023.17,214,23.03,10.35,-24,1
1684614906,2023-05-20 22:35,44.61,997.37,1023.15,214,23.03,10.35,-24,1
1684614967,2023-05-20 22:36,44.66,997.39,1023.17,214,23.03,10.36,-24,1
1684615029,2023-05-20 22:37,44.64,997.40,1023.19,214,23.03,10.35,-25,1
1684615090,2023-05-20 22:38,44.65,997.40,1023.19,214,23.02,10.35,-25,1
1684615152,2023-05-20 22:39,44.63,997.40,1023.18,214,23.02,10.34,-24,1
1684615213,2023-05-20 22:40,44.65,997.42,1023.20,214,23.02,10.35,-25,1
1684615274,2023-05-20 22:41,44.59,997.42,1023.20,214,23.03,10.34,-24,1
1684615336,2023-05-20 22:42,44.48,997.42,1023.20,214,23.01,10.28,-24,1
1684615397,2023-05-20 22:43,44.66,997.45,1023.23,214,23.02,10.35,-24,1
1684615459,2023-05-20 22:44,44.63,997.45,1023.23,214,23.02,10.34,-25,1
1684615520,2023-05-20 22:45,44.63,997.44,1023.22,214,23.01,10.34,-25,1
1684615582,2023-05-20 22:46,44.63,997.46,1023.24,214,23.01,10.34,-25,1
1684615643,2023-05-20 22:47,44.66,997.48,1023.26,214,23.02,10.35,-25,1
1684615705,2023-05-20 22:48,44.68,997.47,1023.25,214,23.02,10.36,-25,1
1684615766,2023-05-20 22:49,44.65,997.45,1023.24,214,23.01,10.34,-23,1
1684615828,2023-05-20 22:50,44.63,997.48,1023.26,214,23.01,10.34,-25,1
1684615889,2023-05-20 22:51,44.63,997.47,1023.25,214,23.01,10.34,-24,1
1684615950,2023-05-20 22:52,44.65,997.48,1023.27,214,23.01,10.34,-24,1
1684616012,2023-05-20 22:53,44.63,997.49,1023.28,214,23.01,10.34,-25,1
1684616074,2023-05-20 22:54,44.60,997.48,1023.26,214,23.01,10.32,-22,1
1684616136,2023-05-20 22:55,44.63,997.51,1023.29,214,23.01,10.34,-25,1
1684616197,2023-05-20 22:56,44.61,997.49,1023.28,214,23.01,10.33,-21,1
1684616259,2023-05-20 22:57,44.74,997.49,1023.28,214,23.01,10.37,-25,1
1684616320,2023-05-20 22:58,44.41,997.48,1023.26,214,23.01,10.26,-26,1
1684616383,2023-05-20 22:59,44.62,997.49,1023.27,214,23.01,10.33,-24,1
1684616445,2023-05-20 23:00,44.35,997.47,1023.25,214,23.01,10.24,-24,1
1684616506,2023-05-20 23:01,44.91,997.48,1023.26,214,23.01,10.43,-25,1
1684616567,2023-05-20 23:02,44.62,997.45,1023.23,214,23.01,10.33,-25,1
1684616629,2023-05-20 23:03,44.61,997.45,1023.24,214,23.01,10.33,-26,1
1684616690,2023-05-20 23:04,44.60,997.45,1023.24,214,23.00,10.32,-23,1
1684616751,2023-05-20 23:05,44.60,997.46,1023.24,214,23.00,10.32,-22,1
1684616813,2023-05-20 23:06,44.60,997.47,1023.26,214,23.00,10.32,-25,1
1684616874,2023-05-20 23:07,44.58,997.49,1023.27,214,23.00,10.31,-24,1
1684616936,2023-05-20 23:08,44.61,997.49,1023.27,214,23.00,10.32,-25,1
1684616997,2023-05-20 23:09,44.59,997.49,1023.27,214,23.00,10.31,-25,1
1684617059,2023-05-20 23:10,44.71,997.48,1023.26,214,23.00,10.35,-24,1
1684617120,2023-05-20 23:12,44.60,997.49,1023.27,214,23.00,10.31,-24,1
1684617181,2023-05-20 23:13,44.59,997.52,1023.31,214,22.99,10.30,-24,1
1684617243,2023-05-20 23:14,44.59,997.50,1023.29,214,23.00,10.31,-25,1
1684617304,2023-05-20 23:15,44.57,997.50,1023.28,214,23.00,10.30,-25,1
1684617366,2023-05-20 23:16,44.58,997.53,1023.31,214,23.00,10.31,-23,1
1684617427,2023-05-20 23:17,44.43,997.54,1023.33,214,23.00,10.26,-23,1
1684617489,2023-05-20 23:18,44.62,997.53,1023.31,214,22.99,10.31,-24,1
1684617550,2023-05-20 23:19,44.60,997.51,1023.30,214,22.99,10.31,-23,1
1684617611,2023-05-20 23:20,44.58,997.52,1023.30,214,22.98,10.29,-24,1
1684617674,2023-05-20 23:21,44.56,997.52,1023.30,214,22.99,10.29,-25,1
1684617735,2023-05-20 23:22,44.60,997.49,1023.27,214,22.98,10.30,-24,1
1684617797,2023-05-20 23:23,44.61,997.50,1023.29,214,22.99,10.31,-23,1
1684617859,2023-05-20 23:24,44.59,997.46,1023.25,214,22.98,10.29,-24,1
1684617920,2023-05-20 23:25,44.58,997.50,1023.29,214,22.98,10.29,-24,1
1684617981,2023-05-20 23:26,44.59,997.47,1023.25,214,22.99,10.30,-25,1
1684618043,2023-05-20 23:27,44.60,997.47,1023.25,214,22.98,10.30,-23,1
1684618105,2023-05-20 23:28,44.58,997.48,1023.27,214,22.98,10.29,-24,1
1684618167,2023-05-20 23:29,44.59,997.53,1023.31,214,22.98,10.29,-24,1
1684618229,2023-05-20 23:30,44.81,997.54,1023.32,214,22.98,10.37,-25,1
1684618290,2023-05-20 23:31,44.58,997.53,1023.31,214,22.98,10.29,-24,1
1684618351,2023-05-20 23:32,44.57,997.53,1023.32,214,22.98,10.29,-24,1
1684618413,2023-05-20 23:33,44.57,997.54,1023.32,214,22.97,10.28,-25,1
1684618474,2023-05-20 23:34,44.59,997.57,1023.35,214,22.97,10.28,-24,1
1684618535,2023-05-20 23:35,44.59,997.53,1023.32,214,22.98,10.29,-24,1
1684618597,2023-05-20 23:36,44.59,997.53,1023.31,214,22.97,10.28,-24,1
1684618658,2023-05-20 23:37,44.57,997.50,1023.29,214,22.97,10.28,-23,1
1684618720,2023-05-20 23:38,44.57,997.52,1023.30,214,22.97,10.28,-24,1
1684618781,2023-05-20 23:39,44.55,997.50,1023.28,214,22.97,10.27,-24,1
1684618842,2023-05-20 23:40,44.53,997.48,1023.27,214,22.97,10.27,-23,1
1684618904,2023-05-20 23:41,44.55,997.46,1023.25,214,22.97,10.27,-23,1
1684618965,2023-05-20 23:42,44.55,997.45,1023.23,214,22.97,10.27,-24,1
1684619026,2023-05-20 23:43,44.57,997.45,1023.24,214,22.97,10.28,-24,1
1684619087,2023-05-20 23:44,44.54,997.43,1023.22,214,22.97,10.27,-24,1
1684619148,2023-05-20 23:45,44.54,997.42,1023.21,214,22.97,10.27,-25,1
1684619210,2023-05-20 23:46,44.54,997.43,1023.22,214,22.96,10.26,-24,1
1684619271,2023-05-20 23:47,44.53,997.44,1023.22,214,22.96,10.26,-26,1
1684619333,2023-05-20 23:48,44.96,997.42,1023.20,214,22.96,10.40,-24,1
1684619394,2023-05-20 23:49,44.55,997.38,1023.16,214,22.96,10.26,-24,1
1684619456,2023-05-20 23:50,44.56,997.41,1023.19,214,22.96,10.27,-24,1
1684619518,2023-05-20 23:51,44.56,997.43,1023.22,214,22.96,10.27,-25,1
1684619579,2023-05-20 23:52,44.61,997.41,1023.19,214,22.95,10.27,-26,1
1684619640,2023-05-20 23:54,44.56,997.41,1023.20,214,22.96,10.27,-24,1
1684619702,2023-05-20 23:55,44.54,997.45,1023.23,214,22.95,10.25,-26,1
1684619764,2023-05-20 23:56,44.69,997.41,1023.19,214,22.95,10.30,-24,1
1684619825,2023-05-20 23:57,44.54,997.45,1023.23,214,22.95,10.25,-24,1
1684619886,2023-05-20 23:58,44.27,997.46,1023.24,214,22.95,10.16,-24,1
1684619948,2023-05-20 23:59,44.48,997.47,1023.25,214,22.95,10.23,-25,1