1684620011,2023-05-21 00:00,44.55,997.46,1023.24,214,22.95,10.25,-24,1
1684620072,2023-05-21 00:01,44.55,997.46,1023.24,214,22.95,10.25,-25,1
1684620133,2023-05-21 00:02,44.55,997.45,1023.23,214,22.95,10.25,-24,1
1684620194,2023-05-21 00:03,44.55,997.46,1023.24,214,22.95,10.25,-24,1
1684620256,2023-05-21 00:04,44.54,997.41,1023.20,214,22.95,10.25,-25,1
1684620317,2023-05-21 00:05,44.55,997.43,1023.21,214,22.94,10.24,-25,1
1684620378,2023-05-21 00:06,44.87,997.40,1023.18,214,22.94,10.35,-24,1
1684620440,2023-05-21 00:07,44.54,997.40,1023.19,214,22.94,10.24,-23,1
1684620501,2023-05-21 00:08,44.55,997.39,1023.17,214,22.94,10.24,-24,1
1684620562,2023-05-21 00:09,44.54,997.37,1023.15,214,22.94,10.24,-24,1
1684620624,2023-05-21 00:10,44.63,997.36,1023.14,214,22.94,10.27,-24,1
1684620685,2023-05-21 00:11,44.54,997.37,1023.15,214,22.94,10.24,-25,1
1684620746,2023-05-21 00:12,44.54,997.37,1023.15,214,22.94,10.24,-24,1
1684620807,2023-05-21 00:13,44.55,997.35,1023.13,214,22.94,10.24,-25,1
1684620869,2023-05-21 00:14,44.55,997.31,1023.10,214,22.94,10.24,-25,1
1684620930,2023-05-21 00:15,44.54,997.31,1023.09,214,22.94,10.24,-24,1
1684620991,2023-05-21 00:16,44.55,997.28,1023.06,214,22.94,10.24,-25,1
1684621053,2023-05-21 00:17,44.54,997.27,1023.06,214,22.93,10.23,-24,1
1684621114,2023-05-21 00:18,44.55,997.27,1023.05,214,22.93,10.23,-24,1
1684621175,2023-05-21 00:19,44.54,997.28,1023.07,214,22.93,10.23,-24,1
1684621236,2023-05-21 00:20,44.56,997.25,1023.03,214,22.93,10.24,-25,1
1684621298,2023-05-21 00:21,44.57,997.28,1023.06,214,22.93,10.24,-22,1
1684621359,2023-05-21 00:22,44.56,997.25,1023.04,214,22.93,10.24,-25,1
1684621420,2023-05-21 00:23,44.48,997.25,1023.04,214,22.93,10.21,-24,1
1684621482,2023-05-21 00:24,44.56,997.26,1023.04,214,22.93,10.24,-24,1
1684621543,2023-05-21 00:25,44.80,997.28,1023.07,214,22.92,10.31,-25,1
1684621605,2023-05-21 00:26,44.57,997.26,1023.04,214,22.92,10.23,-26,1
1684621667,2023-05-21 00:27,44.57,997.29,1023.07,214,22.92,10.23,-24,1
1684621728,2023-05-21 00:28,44.55,997.30,1023.08,214,22.93,10.23,-24,1
1684621790,2023-05-21 00:29,44.56,997.29,1023.07,214,22.92,10.23,-25,1
1684621851,2023-05-21 00:30,44.58,997.29,1023.07,214,22.93,10.25,-25,1
1684621912,2023-05-21 00:31,44.08,997.30,1023.08,214,22.92,10.07,-24,1
1684621974,2023-05-21 00:32,44.55,997.28,1023.06,214,22.92,10.23,-25,1
1684622035,2023-05-21 00:33,44.56,997.30,1023.08,214,22.92,10.23,-25,1
1684622097,2023-05-21 00:34,44.57,997.30,1023.08,214,22.92,10.23,-25,1
1684622159,2023-05-21 00:35,44.57,997.28,1023.06,214,22.92,10.23,-25,1
1684622220,2023-05-21 00:37,44.54,997.27,1023.05,214,22.92,10.22,-24,1
1684622281,2023-05-21 00:38,44.57,997.27,1023.06,214,22.92,10.23,-24,1
1684622343,2023-05-21 00:39,44.58,997.27,1023.05,214,22.92,10.24,-24,1
1684622404,2023-05-21 00:40,44.57,997.25,1023.04,214,22.91,10.22,-24,1
1684622465,2023-05-21 00:41,44.55,997.21,1023.00,214,22.91,10.22,-23,1
1684622527,2023-05-21 00:42,44.66,997.22,1023.00,214,22.91,10.25,-24,1
1684622588,2023-05-21 00:43,44.56,997.17,1022.96,214,22.91,10.22,-24,1
1684622650,2023-05-21 00:44,44.61,997.17,1022.96,214,22.91,10.24,-24,1
1684622711,2023-05-21 00:45,44.56,997.17,1022.95,214,22.91,10.22,-24,1
1684622772,2023-05-21 00:46,44.57,997.16,1022.94,214,22.91,10.22,-25,1
1684622834,2023-05-21 00:47,44.56,997.14,1022.92,214,22.91,10.22,-25,1
1684622895,2023-05-21 00:48,44.54,997.10,1022.88,214,22.91,10.21,-25,1
1684622957,2023-05-21 00:49,44.50,997.11,1022.89,214,22.91,10.20,-23,1
1684623018,2023-05-21 00:50,44.56,997.10,1022.89,214,22.90,10.21,-25,1
1684623079,2023-05-21 00:51,44.56,997.06,1022.84,214,22.90,10.21,-25,1
1684623140,2023-05-21 00:52,44.56,997.07,1022.86,214,22.90,10.21,-26,1
1684623202,2023-05-21 00:53,44.56,997.04,1022.83,214,22.90,10.21,-24,1
1684623263,2023-05-21 00:54,44.55,997.06,1022.85,214,22.90,10.21,-25,1
1684623325,2023-05-21 00:55,44.57,997.07,1022.85,214,22.90,10.21,-24,1
1684623386,2023-05-21 00:56,44.55,997.06,1022.84,214,22.90,10.21,-24,1
1684623448,2023-05-21 00:57,44.60,997.10,1022.88,214,22.90,10.23,-24,1
1684623509,2023-05-21 00:58,44.58,997.08,1022.87,214,22.90,10.22,-24,1
1684623570,2023-05-21 00:59,44.56,997.09,1022.87,214,22.90,10.21,-25,1
1684623632,2023-05-21 01:00,44.58,997.09,1022.88,214,22.90,10.22,-25,1
1684623694,2023-05-21 01:01,44.57,997.06,1022.84,214,22.90,10.21,-25,1
1684623755,2023-05-21 01:02,44.56,997.04,1022.83,214,22.90,10.21,-24,1
1684623817,2023-05-21 01:03,44.57,997.04,1022.82,214,22.89,10.20,-25,1
1684623878,2023-05-21 01:04,44.56,997.04,1022.82,214,22.89,10.20,-25,1
1684623939,2023-05-21 01:05,44.54,997.06,1022.85,214,22.89,10.19,-23,1
1684624001,2023-05-21 01:06,44.55,997.04,1022.83,214,22.89,10.20,-23,1
1684624063,2023-05-21 01:07,44.57,997.05,1022.83,214,22.89,10.20,-25,1
1684624124,2023-05-21 01:08,44.58,997.05,1022.83,214,22.89,10.21,-23,1
1684624186,2023-05-21 01:09,44.54,997.04,1022.82,214,22.89,10.19,-24,1
1684624247,2023-05-21 01:10,44.61,997.04,1022.82,214,22.89,10.22,-24,1
1684624309,2023-05-21 01:11,44.72,997.02,1022.81,214,22.89,10.26,-25,1
1684624370,2023-05-21 01:12,44.58,997.03,1022.81,214,22.88,10.20,-24,1
1684624431,2023-05-21 01:13,44.59,997.05,1022.83,214,22.89,10.21,-25,1
1684624492,2023-05-21 01:14,44.60,997.06,1022.85,214,22.89,10.22,-24,1
1684624554,2023-05-21 01:15,44.75,997.06,1022.84,214,22.88,10.26,-24,1
1684624615,2023-05-21 01:16,44.59,997.05,1022.83,214,22.89,10.21,-25,1
1684624676,2023-05-21 01:17,44.59,997.06,1022.85,214,22.88,10.20,-25,1
1684624738,2023-05-21 01:18,44.60,997.02,1022.80,214,22.88,10.21,-26,1
1684624799,2023-05-21 01:19,44.58,997.00,1022.78,214,22.88,10.20,-25,1
1684624860,2023-05-21 01:21,44.60,997.00,1022.79,214,22.88,10.21,-24,1
1684624922,2023-05-21 01:22,44.58,997.01,1022.79,214,22.88,10.20,-25,1
1684624983,2023-05-21 01:23,44.58,996.99,1022.78,214,22.88,10.20,-24,1
1684625044,2023-05-21 01:24,44.62,996.96,1022.74,214,22.87,10.20,-24,1
1684625106,2023-05-21 01:25,44.47,996.93,1022.72,214,22.87,10.15,-25,1
1684625167,2023-05-21 01:26,44.66,996.92,1022.70,214,22.87,10.22,-24,1
1684625229,2023-05-21 01:27,44.63,996.94,1022.73,214,22.87,10.21,-23,1
1684625290,2023-05-21 01:28,44.61,996.92,1022.71,214,22.87,10.20,-25,1
1684625351,2023-05-21 01:29,44.61,996.91,1022.69,214,22.87,10.20,-25,1
1684625413,2023-05-21 01:30,44.63,996.91,1022.69,214,22.87,10.21,-25,1
1684625474,2023-05-21 01:31,44.66,996.91,1022.69,214,22.87,10.22,-24,1
1684625536,2023-05-21 01:32,44.67,996.89,1022.67,214,22.86,10.21,-24,1
1684625597,2023-05-21 01:33,44.64,996.92,1022.70,214,22.87,10.21,-24,1
1684625659,2023-05-21 01:34,44.64,996.93,1022.72,214,22.87,10.21,-24,1
1684625720,2023-05-21 01:35,44.65,996.92,1022.71,214,22.86,10.21,-24,1
1684625781,2023-05-21 01:36,44.55,996.93,1022.71,214,22.87,10.18,-25,1
1684625843,2023-05-21 01:37,44.77,996.92,1022.71,214,22.86,10.25,-24,1
1684625904,2023-05-21 01:38,44.66,996.93,1022.71,214,22.86,10.21,-24,1
1684625965,2023-05-21 01:39,44.71,996.92,1022.70,214,22.86,10.22,-23,1
1684626027,2023-05-21 01:40,44.65,996.95,1022.73,214,22.85,10.20,-24,1
1684626088,2023-05-21 01:41,44.66,996.94,1022.72,214,22.86,10.21,-25,1
1684626150,2023-05-21 01:42,44.64,996.94,1022.72,214,22.86,10.20,-23,1
1684626211,2023-05-21 01:43,44.65,996.98,1022.77,214,22.86,10.21,-23,1
1684626272,2023-05-21 01:44,44.63,997.02,1022.80,214,22.86,10.20,-23,1
1684626334,2023-05-21 01:45,44.54,997.00,1022.78,214,22.86,10.17,-25,1
1684626395,2023-05-21 01:46,44.67,996.99,1022.77,214,22.85,10.20,-23,1
1684626456,2023-05-21 01:47,44.67,996.96,1022.75,214,22.85,10.20,-25,1
1684626518,2023-05-21 01:48,44.70,996.98,1022.77,214,22.85,10.21,-24,1
1684626579,2023-05-21 01:49,44.65,996.98,1022.76,214,22.85,10.20,-24,1
1684626641,2023-05-21 01:50,44.68,996.97,1022.75,214,22.85,10.21,-25,1
1684626702,2023-05-21 01:51,44.68,996.98,1022.76,214,22.86,10.22,-24,1
1684626764,2023-05-21 01:52,44.68,997.01,1022.80,214,22.86,10.22,-24,1
1684626826,2023-05-21 01:53,44.66,996.95,1022.73,214,22.86,10.21,-23,1
1684626887,2023-05-21 01:54,44.65,996.98,1022.76,214,22.86,10.21,-23,1
1684626949,2023-05-21 01:55,44.66,996.95,1022.74,214,22.86,10.21,-23,1
1684627010,2023-05-21 01:56,44.65,996.98,1022.76,214,22.86,10.21,-25,1
1684627072,2023-05-21 01:57,44.47,996.94,1022.72,214,22.86,10.14,-24,1
1684627133,2023-05-21 01:58,44.65,996.95,1022.74,214,22.86,10.21,-24,1
1684627195,2023-05-21 01:59,44.65,996.94,1022.73,214,22.85,10.20,-24,1
1684627256,2023-05-21 02:00,44.73,996.95,1022.73,214,22.85,10.22,-24,1
1684627318,2023-05-21 02:01,44.70,996.94,1022.73,214,22.85,10.21,-24,1
1684627379,2023-05-21 02:02,44.72,996.95,1022.73,214,22.85,10.22,-24,1
1684627440,2023-05-21 02:04,44.68,996.91,1022.69,214,22.86,10.22,-25,1
1684627502,2023-05-21 02:05,44.69,996.88,1022.67,214,22.85,10.21,-24,1
1684627563,2023-05-21 02:06,44.75,996.86,1022.65,214,22.85,10.23,-26,1
1684627624,2023-05-21 02:07,44.77,996.87,1022.65,214,22.85,10.24,-25,1
1684627686,2023-05-21 02:08,44.72,996.85,1022.63,214,22.85,10.22,-25,1
1684627747,2023-05-21 02:09,44.70,996.85,1022.63,214,22.84,10.20,-23,1
1684627808,2023-05-21 02:10,44.71,996.85,1022.63,214,22.84,10.21,-25,1
1684627870,2023-05-21 02:11,44.98,996.84,1022.62,214,22.84,10.30,-24,1
1684627931,2023-05-21 02:12,44.68,996.85,1022.63,214,22.84,10.20,-26,1
1684627992,2023-05-21 02:13,44.70,996.84,1022.63,214,22.84,10.20,-24,1
1684628054,2023-05-21 02:14,44.73,996.81,1022.59,214,22.84,10.21,-25,1
1684628115,2023-05-21 02:15,44.71,996.81,1022.60,214,22.83,10.20,-24,1
1684628176,2023-05-21 02:16,44.75,996.83,1022.61,214,22.84,10.22,-24,1
1684628238,2023-05-21 02:17,44.78,996.81,1022.60,214,22.84,10.23,-24,1
1684628299,2023-05-21 02:18,44.73,996.82,1022.61,214,22.84,10.21,-24,1
1684628360,2023-05-21 02:19,44.77,996.82,1022.60,214,22.84,10.23,-24,1
1684628422,2023-05-21 02:20,44.76,996.81,1022.59,214,22.84,10.22,-25,1
1684628483,2023-05-21 02:21,44.75,996.77,1022.56,214,22.83,10.21,-22,1
1684628544,2023-05-21 02:22,44.74,996.76,1022.55,214,22.84,10.22,-24,1
1684628606,2023-05-21 02:23,44.77,996.77,1022.55,214,22.83,10.22,-22,1
1684628667,2023-05-21 02:24,44.78,996.79,1022.57,214,22.84,10.23,-25,1
1684628729,2023-05-21 02:25,44.75,996.78,1022.56,214,22.83,10.21,-24,1
1684628790,2023-05-21 02:26,44.76,996.80,1022.58,214,22.83,10.21,-25,1
1684628851,2023-05-21 02:27,44.75,996.77,1022.55,214,22.83,10.21,-24,1
1684628913,2023-05-21 02:28,44.78,996.75,1022.53,214,22.83,10.22,-24,1
1684628976,2023-05-21 02:29,44.76,996.75,1022.53,214,22.83,10.21,-24,1
1684629037,2023-05-21 02:30,44.76,996.76,1022.54,214,22.83,10.21,-24,1
1684629099,2023-05-21 02:31,44.76,996.74,1022.52,214,22.83,10.21,-24,1
1684629160,2023-05-21 02:32,44.76,996.71,1022.49,214,22.83,10.21,-24,1
1684629222,2023-05-21 02:33,44.79,996.73,1022.51,214,22.83,10.22,-24,1
1684629283,2023-05-21 02:34,44.79,996.72,1022.50,214,22.82,10.22,-24,1
1684629344,2023-05-21 02:35,44.83,996.70,1022.48,214,22.82,10.23,-25,1
1684629406,2023-05-21 02:36,44.83,996.69,1022.47,214,22.82,10.23,-24,1
1684629468,2023-05-21 02:37,44.83,996.68,1022.46,214,22.82,10.23,-25,1
1684629529,2023-05-21 02:38,44.82,996.68,1022.47,214,22.82,10.23,-23,1
1684629590,2023-05-21 02:39,44.94,996.71,1022.49,214,22.82,10.27,-24,1
1684629652,2023-05-21 02:40,44.84,996.72,1022.50,214,22.82,10.23,-23,1
1684629713,2023-05-21 02:41,44.93,996.71,1022.49,214,22.82,10.26,-25,1
1684629775,2023-05-21 02:42,44.87,996.68,1022.46,214,22.82,10.24,-24,1
1684629836,2023-05-21 02:43,44.91,996.71,1022.50,214,22.82,10.26,-24,1
1684629898,2023-05-21 02:44,44.83,996.71,1022.49,214,22.83,10.24,-24,1
1684629959,2023-05-21 02:45,44.87,996.70,1022.48,214,22.82,10.24,-23,1
1684630020,2023-05-21 02:47,44.87,996.70,1022.48,214,22.81,10.23,-25,1
1684630082,2023-05-21 02:48,44.91,996.68,1022.47,214,22.82,10.26,-25,1
1684630143,2023-05-21 02:49,44.92,996.69,1022.47,214,22.82,10.26,-23,1
1684630205,2023-05-21 02:50,44.84,996.69,1022.47,214,22.82,10.23,-25,1
1684630266,2023-05-21 02:51,44.85,996.71,1022.49,214,22.82,10.24,-25,1
1684630327,2023-05-21 02:52,44.83,996.71,1022.50,214,22.82,10.23,-24,1
1684630389,2023-05-21 02:53,44.84,996.70,1022.48,214,22.82,10.23,-23,1
1684630450,2023-05-21 02:54,44.84,996.69,1022.47,214,22.81,10.22,-25,1
1684630511,2023-05-21 02:55,44.87,996.66,1022.44,214,22.81,10.23,-24,1
1684630573,2023-05-21 02:56,44.85,996.68,1022.46,214,22.82,10.24,-25,1
1684630634,2023-05-21 02:57,44.87,996.67,1022.45,214,22.81,10.23,-24,1
1684630695,2023-05-21 02:58,44.93,996.64,1022.42,214,22.81,10.25,-24,1
1684630757,2023-05-21 02:59,44.89,996.64,1022.42,214,22.81,10.24,-24,1
1684630820,2023-05-21 03:00,44.88,996.62,1022.40,214,22.81,10.24,-23,1
1684630881,2023-05-21 03:01,44.91,996.62,1022.41,214,22.82,10.26,-23,1
1684630942,2023-05-21 03:02,44.85,996.61,1022.40,214,22.81,10.23,-26,1
1684631004,2023-05-21 03:03,44.89,996.61,1022.40,214,22.81,10.24,-24,1
1684631065,2023-05-21 03:04,44.95,996.61,1022.39,214,22.81,10.26,-24,1
1684631126,2023-05-21 03:05,44.90,996.60,1022.38,214,22.81,10.24,-25,1
1684631187,2023-05-21 03:06,44.83,996.61,1022.39,214,22.81,10.22,-26,1
1684631249,2023-05-21 03:07,45.02,996.60,1022.38,214,22.81,10.28,-24,1
1684631310,2023-05-21 03:08,45.07,996.66,1022.44,214,22.81,10.30,-26,1
1684631371,2023-05-21 03:09,44.94,996.65,1022.43,214,22.81,10.26,-23,1
1684631433,2023-05-21 03:10,45.15,996.63,1022.41,214,22.81,10.33,-24,1
1684631495,2023-05-21 03:11,44.94,996.61,1022.39,214,22.81,10.26,-24,1
1684631556,2023-05-21 03:12,44.95,996.60,1022.39,214,22.81,10.26,-25,1
1684631617,2023-05-21 03:13,44.97,996.58,1022.36,214,22.81,10.27,-25,1
1684631679,2023-05-21 03:14,44.93,996.55,1022.33,214,22.81,10.25,-26,1
1684631740,2023-05-21 03:15,44.92,996.57,1022.36,214,22.81,10.25,-25,1
1684631802,2023-05-21 03:16,44.96,996.53,1022.32,214,22.81,10.26,-25,1
1684631863,2023-05-21 03:17,44.90,996.55,1022.33,214,22.81,10.24,-23,1
1684631924,2023-05-21 03:18,44.94,996.51,1022.30,214,22.80,10.25,-24,1
1684631986,2023-05-21 03:19,45.04,996.53,1022.32,214,22.80,10.28,-25,1
1684632047,2023-05-21 03:20,45.25,996.49,1022.27,214,22.80,10.35,-24,1
1684632109,2023-05-21 03:21,44.71,996.49,1022.28,214,22.81,10.18,-25,1
1684632171,2023-05-21 03:22,45.10,996.50,1022.28,214,22.80,10.30,-26,1
1684632232,2023-05-21 03:23,44.78,996.48,1022.27,214,22.80,10.19,-23,1
1684632294,2023-05-21 03:24,45.04,996.48,1022.27,214,22.80,10.28,-24,1
1684632355,2023-05-21 03:25,44.92,996.51,1022.29,214,22.80,10.24,-26,1
1684632416,2023-05-21 03:26,45.05,996.48,1022.27,214,22.80,10.28,-25,1
1684632478,2023-05-21 03:27,45.12,996.44,1022.22,214,22.80,10.31,-25,1
1684632540,2023-05-21 03:29,45.06,996.47,1022.25,214,22.80,10.29,-23,1
1684632601,2023-05-21 03:30,45.04,996.45,1022.23,214,22.80,10.28,-22,1
1684632662,2023-05-21 03:31,44.91,996.45,1022.23,214,22.80,10.24,-23,1
1684632724,2023-05-21 03:32,45.03,996.39,1022.18,214,22.80,10.28,-24,1
1684632785,2023-05-21 03:33,44.94,996.41,1022.19,214,22.80,10.25,-24,1
1684632846,2023-05-21 03:34,44.99,996.36,1022.14,214,22.80,10.27,-25,1
1684632908,2023-05-21 03:35,44.96,996.39,1022.17,214,22.80,10.25,-24,1
1684632969,2023-05-21 03:36,44.95,996.38,1022.16,214,22.80,10.25,-24,1
1684633030,2023-05-21 03:37,45.00,996.38,1022.17,214,22.79,10.26,-22,1
1684633092,2023-05-21 03:38,44.99,996.38,1022.16,214,22.79,10.26,-24,1
1684633153,2023-05-21 03:39,44.99,996.36,1022.15,214,22.79,10.26,-25,1
1684633214,2023-05-21 03:40,44.97,996.37,1022.15,214,22.79,10.25,-25,1
1684633276,2023-05-21 03:41,44.96,996.35,1022.14,214,22.79,10.25,-24,1
1684633337,2023-05-21 03:42,44.97,996.35,1022.13,214,22.79,10.25,-24,1
1684633399,2023-05-21 03:43,45.13,996.39,1022.17,214,22.79,10.30,-24,1
1684633460,2023-05-21 03:44,45.04,996.40,1022.19,214,22.79,10.27,-24,1
1684633522,2023-05-21 03:45,45.00,996.39,1022.17,214,22.79,10.26,-21,1
1684633583,2023-05-21 03:46,45.04,996.36,1022.15,214,22.79,10.27,-25,1
1684633644,2023-05-21 03:47,45.33,996.35,1022.13,214,22.80,10.38,-24,1
1684633706,2023-05-21 03:48,45.32,996.31,1022.09,214,22.79,10.36,-25,1
1684633767,2023-05-21 03:49,44.98,996.31,1022.09,214,22.79,10.25,-24,1
1684633829,2023-05-21 03:50,45.00,996.29,1022.07,214,22.79,10.26,-25,1
1684633890,2023-05-21 03:51,45.06,996.33,1022.11,214,22.79,10.28,-25,1
1684633951,2023-05-21 03:52,45.33,996.31,1022.10,214,22.79,10.37,-25,1
1684634012,2023-05-21 03:53,44.95,996.30,1022.08,214,22.78,10.23,-24,1
1684634074,2023-05-21 03:54,45.05,996.32,1022.10,214,22.79,10.27,-25,1
1684634135,2023-05-21 03:55,45.03,996.29,1022.08,214,22.79,10.27,-23,1
1684634197,2023-05-21 03:56,45.02,996.31,1022.09,214,22.78,10.25,-25,1
1684634258,2023-05-21 03:57,44.98,996.30,1022.08,214,22.79,10.25,-24,1
1684634319,2023-05-21 03:58,44.99,996.29,1022.08,214,22.79,10.26,-23,1
1684634381,2023-05-21 03:59,45.01,996.29,1022.07,214,22.78,10.25,-26,1
1684634442,2023-05-21 04:00,45.03,996.27,1022.06,214,22.78,10.26,-25,1
1684634504,2023-05-21 04:01,45.08,996.28,1022.07,214,22.78,10.28,-25,1
1684634565,2023-05-21 04:02,45.16,996.25,1022.03,214,22.79,10.31,-24,1
1684634626,2023-05-21 04:03,45.05,996.26,1022.05,214,22.78,10.26,-25,1
1684634687,2023-05-21 04:04,45.03,996.26,1022.04,214,22.78,10.26,-25,1
1684634748,2023-05-21 04:05,45.03,996.27,1022.05,214,22.78,10.26,-24,1
1684634810,2023-05-21 04:06,45.04,996.24,1022.03,214,22.78,10.26,-23,1
1684634871,2023-05-21 04:07,45.07,996.23,1022.01,214,22.78,10.27,-24,1
1684634932,2023-05-21 04:08,45.05,996.29,1022.07,214,22.78,10.26,-25,1
1684634993,2023-05-21 04:09,45.07,996.29,1022.07,214,22.78,10.27,-24,1
1684635054,2023-05-21 04:10,45.02,996.25,1022.03,214,22.78,10.26,-24,1
1684635116,2023-05-21 04:11,45.32,996.27,1022.05,214,22.78,10.35,-26,1
1684635178,2023-05-21 04:12,45.00,996.24,1022.02,214,22.78,10.25,-24,1
1684635239,2023-05-21 04:13,45.02,996.28,1022.06,214,22.78,10.26,-24,1
1684635300,2023-05-21 04:15,44.97,996.26,1022.05,214,22.78,10.24,-26,1
1684635362,2023-05-21 04:16,44.98,996.24,1022.03,214,22.78,10.24,-25,1
1684635423,2023-05-21 04:17,44.96,996.24,1022.02,214,22.78,10.24,-24,1
1684635485,2023-05-21 04:18,44.95,996.22,1022.00,214,22.78,10.23,-24,1
1684635546,2023-05-21 04:19,44.96,996.26,1022.04,214,22.78,10.24,-25,1
1684635607,2023-05-21 04:20,45.02,996.23,1022.01,214,22.78,10.26,-26,1
1684635669,2023-05-21 04:21,45.01,996.24,1022.02,214,22.78,10.25,-25,1
1684635730,2023-05-21 04:22,44.95,996.19,1021.97,214,22.77,10.22,-24,1
1684635791,2023-05-21 04:23,44.99,996.18,1021.96,214,22.78,10.25,-24,1
1684635853,2023-05-21 04:24,44.99,996.16,1021.94,214,22.77,10.24,-25,1
1684635914,2023-05-21 04:25,44.96,996.18,1021.96,214,22.77,10.23,-25,1
1684635975,2023-05-21 04:26,44.98,996.19,1021.97,214,22.78,10.24,-22,1
1684636037,2023-05-21 04:27,44.95,996.18,1021.96,214,22.78,10.23,-25,1
1684636098,2023-05-21 04:28,45.00,996.17,1021.95,214,22.77,10.24,-23,1
1684636159,2023-05-21 04:29,45.00,996.15,1021.93,214,22.77,10.24,-24,1
1684636221,2023-05-21 04:30,44.97,996.15,1021.93,214,22.77,10.23,-26,1
1684636282,2023-05-21 04:31,45.00,996.15,1021.94,214,22.77,10.24,-24,1
1684636344,2023-05-21 04:32,44.93,996.16,1021.94,214,22.77,10.22,-24,1
1684636405,2023-05-21 04:33,44.93,996.14,1021.93,214,22.77,10.22,-26,1
1684636466,2023-05-21 04:34,44.98,996.13,1021.91,214,22.77,10.23,-26,1
1684636528,2023-05-21 04:35,44.96,996.16,1021.94,214,22.77,10.23,-24,1
1684636589,2023-05-21 04:36,44.98,996.15,1021.93,214,22.77,10.23,-24,1
1684636650,2023-05-21 04:37,44.97,996.17,1021.95,214,22.77,10.23,-25,1
1684636712,2023-05-21 04:38,44.99,996.18,1021.97,214,22.77,10.24,-25,1
1684636773,2023-05-21 04:39,45.38,996.18,1021.97,214,22.76,10.36,-25,1
1684636836,2023-05-21 04:40,45.13,996.20,1021.98,214,22.76,10.27,-24,1
1684636898,2023-05-21 04:41,44.73,996.19,1021.97,214,22.77,10.15,-24,1
1684636959,2023-05-21 04:42,44.89,996.19,1021.98,214,22.77,10.20,-24,1
1684637021,2023-05-21 04:43,44.97,996.16,1021.95,214,22.76,10.22,-23,1
1684637082,2023-05-21 04:44,44.99,996.17,1021.96,214,22.76,10.23,-24,1
1684637144,2023-05-21 04:45,44.98,996.17,1021.96,214,22.76,10.22,-24,1
1684637205,2023-05-21 04:46,44.98,996.14,1021.93,214,22.76,10.22,-24,1
1684637267,2023-05-21 04:47,44.97,996.15,1021.93,214,22.76,10.22,-24,1
1684637328,2023-05-21 04:48,44.96,996.15,1021.94,214,22.76,10.22,-25,1
1684637390,2023-05-21 04:49,44.98,996.13,1021.91,214,22.76,10.22,-24,1
1684637451,2023-05-21 04:50,44.98,996.12,1021.90,214,22.76,10.22,-24,1
1684637513,2023-05-21 04:51,44.96,996.12,1021.90,214,22.76,10.22,-25,1
1684637574,2023-05-21 04:52,44.96,996.13,1021.91,214,22.76,10.22,-24,1
1684637636,2023-05-21 04:53,44.94,996.14,1021.93,214,22.76,10.21,-24,1
1684637697,2023-05-21 04:54,44.98,996.15,1021.94,214,22.76,10.22,-24,1
1684637759,2023-05-21 04:55,44.97,996.13,1021.91,214,22.76,10.22,-24,1
1684637820,2023-05-21 04:57,44.90,996.11,1021.89,214,22.76,10.20,-25,1
1684637881,2023-05-21 04:58,44.91,996.13,1021.91,214,22.76,10.20,-25,1
1684637943,2023-05-21 04:59,44.50,996.11,1021.90,214,22.76,10.06,-25,1
1684638004,2023-05-21 05:00,44.95,996.13,1021.91,214,22.76,10.21,-25,1
1684638066,2023-05-21 05:01,44.92,996.12,1021.90,214,22.75,10.20,-25,1
1684638127,2023-05-21 05:02,44.92,996.12,1021.90,214,22.75,10.20,-26,1
1684638189,2023-05-21 05:03,44.88,996.13,1021.91,214,22.75,10.18,-26,1
1684638250,2023-05-21 05:04,44.95,996.15,1021.93,214,22.75,10.20,-23,1
1684638311,2023-05-21 05:05,44.95,996.14,1021.93,214,22.75,10.20,-24,1
1684638373,2023-05-21 05:06,44.97,996.16,1021.95,214,22.75,10.21,-23,1
1684638434,2023-05-21 05:07,44.95,996.15,1021.93,214,22.75,10.20,-23,1
1684638495,2023-05-21 05:08,44.91,996.15,1021.93,214,22.75,10.19,-24,1
1684638557,2023-05-21 05:09,44.88,996.09,1021.88,214,22.74,10.17,-24,1
1684638618,2023-05-21 05:10,45.07,996.11,1021.89,214,22.76,10.25,-25,1
1684638679,2023-05-21 05:11,44.80,996.09,1021.87,214,22.75,10.16,-25,1
1684638741,2023-05-21 05:12,44.90,996.09,1021.87,214,22.75,10.19,-24,1
1684638802,2023-05-21 05:13,44.90,996.09,1021.87,214,22.75,10.19,-25,1
1684638863,2023-05-21 05:14,44.88,996.08,1021.87,214,22.75,10.18,-24,1
1684638925,2023-05-21 05:15,44.91,996.09,1021.88,214,22.74,10.18,-24,1
1684638986,2023-05-21 05:16,44.88,996.10,1021.88,214,22.74,10.17,-25,1
1684639047,2023-05-21 05:17,44.88,996.11,1021.89,214,22.74,10.17,-24,1
1684639109,2023-05-21 05:18,44.89,996.12,1021.91,214,22.74,10.18,-25,1
1684639170,2023-05-21 05:19,44.73,996.09,1021.87,214,22.74,10.12,-21,1
1684639231,2023-05-21 05:20,44.91,996.09,1021.87,214,22.74,10.18,-23,1
1684639293,2023-05-21 05:21,44.86,996.13,1021.91,214,22.75,10.17,-24,1
1684639354,2023-05-21 05:22,44.84,996.13,1021.91,214,22.74,10.16,-24,1
1684639415,2023-05-21 05:23,44.85,996.11,1021.89,214,22.74,10.16,-24,1
1684639477,2023-05-21 05:24,44.86,996.13,1021.91,214,22.74,10.17,-24,1
1684639538,2023-05-21 05:25,44.87,996.11,1021.89,214,22.74,10.17,-24,1
1684639600,2023-05-21 05:26,44.85,996.09,1021.87,214,22.74,10.16,-25,1
1684639661,2023-05-21 05:27,44.87,996.13,1021.92,214,22.73,10.16,-25,1
1684639723,2023-05-21 05:28,44.87,996.10,1021.89,214,22.73,10.16,-24,1
1684639784,2023-05-21 05:29,44.85,996.14,1021.92,214,22.74,10.16,-25,1
1684639846,2023-05-21 05:30,44.81,996.11,1021.89,214,22.74,10.15,-25,1
1684639907,2023-05-21 05:31,44.82,996.13,1021.91,214,22.74,10.15,-25,1
1684639969,2023-05-21 05:32,44.68,996.11,1021.90,214,22.73,10.10,-25,1
1684640030,2023-05-21 05:33,44.80,996.10,1021.89,214,22.73,10.14,-25,1
1684640092,2023-05-21 05:34,44.79,996.10,1021.88,214,22.73,10.13,-25,1
1684640153,2023-05-21 05:35,44.79,996.08,1021.86,214,22.73,10.13,-22,1
1684640214,2023-05-21 05:36,44.83,996.06,1021.84,214,22.73,10.15,-25,1
1684640275,2023-05-21 05:37,44.77,996.09,1021.87,214,22.73,10.13,-24,1
1684640337,2023-05-21 05:38,44.78,996.07,1021.86,214,22.73,10.13,-25,1
1684640398,2023-05-21 05:39,44.80,996.03,1021.81,214,22.73,10.14,-24,1
1684640458,2023-05-21 05:40,44.78,996.01,1021.80,214,22.73,10.13,-24,1
1684640520,2023-05-21 05:42,44.80,996.03,1021.81,214,22.73,10.14,-25,1
1684640581,2023-05-21 05:43,44.79,996.03,1021.82,214,22.73,10.13,-24,1
1684640642,2023-05-21 05:44,44.73,996.02,1021.81,214,22.73,10.11,-25,1
1684640704,2023-05-21 05:45,44.71,996.05,1021.83,214,22.72,10.10,-24,1
1684640765,2023-05-21 05:46,44.75,996.02,1021.81,214,22.72,10.11,-24,1
1684640826,2023-05-21 05:47,44.75,996.03,1021.82,214,22.73,10.12,-25,1
1684640888,2023-05-21 05:48,44.76,996.04,1021.82,214,22.72,10.11,-24,1
1684640949,2023-05-21 05:49,44.75,996.03,1021.81,214,22.73,10.12,-24,1
1684641010,2023-05-21 05:50,44.75,996.02,1021.80,214,22.73,10.12,-24,1
1684641072,2023-05-21 05:51,44.75,996.03,1021.81,214,22.72,10.11,-24,1
1684641133,2023-05-21 05:52,44.74,996.04,1021.83,214,22.73,10.12,-24,1
1684641194,2023-05-21 05:53,44.75,996.05,1021.84,214,22.72,10.11,-24,1
1684641256,2023-05-21 05:54,44.76,996.07,1021.85,214,22.72,10.11,-24,1
1684641317,2023-05-21 05:55,44.71,996.08,1021.87,214,22.72,10.10,-25,1
1684641378,2023-05-21 05:56,44.71,996.09,1021.88,214,22.72,10.10,-24,1
1684641440,2023-05-21 05:57,44.70,996.08,1021.87,214,22.72,10.10,-23,1
1684641501,2023-05-21 05:58,44.71,996.10,1021.89,214,22.72,10.10,-25,1
1684641562,2023-05-21 05:59,44.69,996.10,1021.89,214,22.72,10.09,-24,1
1684641624,2023-05-21 06:00,44.57,996.10,1021.89,214,22.72,10.05,-25,1
1684641685,2023-05-21 06:01,44.68,996.09,1021.87,214,22.72,10.09,-24,1
1684641747,2023-05-21 06:02,44.64,996.11,1021.89,214,22.72,10.07,-24,1
1684641808,2023-05-21 06:03,44.66,996.10,1021.89,214,22.72,10.08,-25,1
1684641869,2023-05-21 06:04,44.66,996.09,1021.88,214,22.72,10.08,-24,1
1684641931,2023-05-21 06:05,44.65,996.08,1021.86,214,22.71,10.07,-24,1
1684641992,2023-05-21 06:06,44.70,996.09,1021.87,214,22.72,10.10,-25,1
1684642053,2023-05-21 06:07,44.64,996.08,1021.86,214,22.71,10.06,-23,1
1684642115,2023-05-21 06:08,44.62,996.07,1021.85,214,22.71,10.06,-23,1
1684642176,2023-05-21 06:09,44.60,996.07,1021.86,214,22.72,10.06,-23,1
1684642238,2023-05-21 06:10,44.59,996.10,1021.88,214,22.72,10.06,-24,1
1684642299,2023-05-21 06:11,44.64,996.09,1021.87,214,22.71,10.06,-23,1
1684642361,2023-05-21 06:12,44.69,996.09,1021.88,214,22.72,10.09,-24,1
1684642422,2023-05-21 06:13,44.62,996.06,1021.84,214,22.71,10.06,-23,1
1684642483,2023-05-21 06:14,44.63,996.04,1021.82,214,22.71,10.06,-24,1
1684642545,2023-05-21 06:15,44.57,996.06,1021.84,214,22.71,10.04,-24,1
1684642606,2023-05-21 06:16,44.58,996.07,1021.86,214,22.71,10.05,-25,1
1684642668,2023-05-21 06:17,44.57,996.08,1021.87,214,22.72,10.05,-23,1
1684642729,2023-05-21 06:18,44.57,996.05,1021.83,214,22.72,10.05,-24,1
1684642791,2023-05-21 06:19,44.58,996.07,1021.85,214,22.71,10.05,-24,1
1684642852,2023-05-21 06:20,44.74,996.07,1021.85,214,22.71,10.10,-24,1
1684642913,2023-05-21 06:21,44.55,996.06,1021.85,214,22.72,10.04,-26,1
1684642975,2023-05-21 06:22,44.57,996.09,1021.87,214,22.72,10.05,-24,1
1684643036,2023-05-21 06:23,45.07,996.08,1021.87,214,22.71,10.21,-24,1
1684643098,2023-05-21 06:24,44.59,996.07,1021.85,214,22.73,10.07,-25,1
1684643159,2023-05-21 06:25,44.57,996.09,1021.87,214,22.72,10.05,-24,1
1684643221,2023-05-21 06:27,44.57,996.11,1021.90,214,22.72,10.05,-24,1
1684643282,2023-05-21 06:28,44.50,996.13,1021.91,214,22.73,10.04,-25,1
1684643343,2023-05-21 06:29,44.51,996.12,1021.90,214,22.73,10.04,-24,1
1684643405,2023-05-21 06:30,44.50,996.18,1021.96,214,22.73,10.04,-25,1
1684643466,2023-05-21 06:31,44.50,996.17,1021.96,214,22.73,10.04,-24,1
1684643527,2023-05-21 06:32,44.50,996.18,1021.96,214,22.73,10.04,-23,1
1684643588,2023-05-21 06:33,44.48,996.21,1021.99,214,22.73,10.03,-24,1
1684643650,2023-05-21 06:34,44.46,996.18,1021.96,214,22.73,10.02,-24,1
1684643711,2023-05-21 06:35,44.48,996.18,1021.97,214,22.73,10.03,-24,1
1684643772,2023-05-21 06:36,44.44,996.14,1021.92,214,22.73,10.02,-25,1
1684643834,2023-05-21 06:37,44.42,996.16,1021.95,214,22.73,10.01,-24,1
1684643895,2023-05-21 06:38,44.41,996.15,1021.93,214,22.73,10.01,-24,1
1684643957,2023-05-21 06:39,44.43,996.16,1021.94,214,22.73,10.01,-23,1
1684644018,2023-05-21 06:40,44.48,996.18,1021.97,214,22.73,10.03,-23,1
1684644079,2023-05-21 06:41,44.39,996.18,1021.96,214,22.74,10.01,-23,1
1684644141,2023-05-21 06:42,44.38,996.16,1021.94,214,22.73,10.00,-23,1
1684644202,2023-05-21 06:43,44.40,996.17,1021.95,214,22.73,10.00,-23,1
1684644263,2023-05-21 06:44,44.38,996.15,1021.93,214,22.73,10.00,-25,1
1684644325,2023-05-21 06:45,44.38,996.16,1021.94,214,22.73,10.00,-24,1
1684644386,2023-05-21 06:46,44.38,996.14,1021.93,214,22.73,10.00,-25,1
1684644448,2023-05-21 06:47,44.38,996.15,1021.94,214,22.74,10.00,-24,1
1684644509,2023-05-21 06:48,44.38,996.18,1021.96,214,22.74,10.00,-24,1
1684644570,2023-05-21 06:49,44.37,996.16,1021.94,214,22.74,10.00,-24,1
1684644632,2023-05-21 06:50,44.35,996.19,1021.97,214,22.74,9.99,-23,1
1684644693,2023-05-21 06:51,44.36,996.20,1021.98,214,22.74,10.00,-25,1
1684644754,2023-05-21 06:52,44.34,996.18,1021.97,214,22.74,9.99,-23,1
1684644816,2023-05-21 06:53,44.35,996.17,1021.95,214,22.74,9.99,-25,1
1684644877,2023-05-21 06:54,44.31,996.16,1021.94,214,22.74,9.98,-25,1
1684644939,2023-05-21 06:55,44.31,996.16,1021.94,214,22.75,9.99,-23,1
1684645000,2023-05-21 06:56,44.30,996.13,1021.91,214,22.75,9.99,-24,1
1684645061,2023-05-21 06:57,44.30,996.14,1021.92,214,22.74,9.98,-24,1
1684645123,2023-05-21 06:58,44.66,996.17,1021.95,214,22.75,10.11,-25,1
1684645184,2023-05-21 06:59,44.29,996.18,1021.96,214,22.75,9.99,-25,1
1684645246,2023-05-21 07:00,44.29,996.17,1021.95,214,22.75,9.98,-24,1
1684645307,2023-05-21 07:01,44.27,996.20,1021.99,214,22.75,9.98,-25,1
1684645369,2023-05-21 07:02,44.29,996.18,1021.96,214,22.75,9.98,-25,1
1684645430,2023-05-21 07:03,44.25,996.15,1021.93,214,22.75,9.97,-24,1
1684645491,2023-05-21 07:04,44.24,996.14,1021.92,214,22.75,9.97,-23,1
1684645553,2023-05-21 07:05,44.26,996.13,1021.91,214,22.75,9.97,-24,1
1684645614,2023-05-21 07:06,44.24,996.13,1021.91,214,22.75,9.97,-23,1
1684645736,2023-05-21 07:08,44.22,996.12,1021.90,214,22.75,9.96,-25,1
1684645798,2023-05-21 07:09,44.23,996.10,1021.88,214,22.75,9.96,-25,1
1684645859,2023-05-21 07:10,44.18,996.10,1021.89,214,22.75,9.95,-24,1
1684645920,2023-05-21 07:12,44.17,996.10,1021.89,214,22.75,9.94,-22,1
1684645982,2023-05-21 07:13,44.17,996.13,1021.91,214,22.75,9.94,-25,1
1684646043,2023-05-21 07:14,44.24,996.15,1021.93,214,22.75,9.97,-23,1
1684646166,2023-05-21 07:16,44.18,996.14,1021.93,214,22.75,9.95,-24,1
1684646227,2023-05-21 07:17,44.16,996.16,1021.94,214,22.76,9.95,-25,1
1684646289,2023-05-21 07:18,44.17,996.16,1021.95,214,22.76,9.95,-25,1
1684646350,2023-05-21 07:19,44.14,996.17,1021.95,214,22.76,9.94,-25,1
1684646411,2023-05-21 07:20,44.10,996.18,1021.97,214,22.76,9.93,-24,1
1684646473,2023-05-21 07:21,44.12,996.15,1021.94,214,22.76,9.94,-25,1
1684646534,2023-05-21 07:22,44.13,996.15,1021.94,214,22.76,9.94,-24,1
1684646595,2023-05-21 07:23,44.13,996.14,1021.92,214,22.75,9.93,-25,1
1684646657,2023-05-21 07:24,44.11,996.18,1021.96,214,22.76,9.93,-25,1
1684646718,2023-05-21 07:25,44.09,996.19,1021.97,214,22.76,9.92,-24,1
1684646780,2023-05-21 07:26,44.07,996.18,1021.96,214,22.76,9.92,-27,1
1684646841,2023-05-21 07:27,44.03,996.25,1022.03,214,22.76,9.91,-24,1
1684646902,2023-05-21 07:28,44.03,996.25,1022.03,214,22.76,9.91,-23,1
1684646964,2023-05-21 07:29,44.02,996.22,1022.01,214,22.77,9.91,-24,1
1684647025,2023-05-21 07:30,44.00,996.21,1021.99,214,22.76,9.90,-24,1
1684647087,2023-05-21 07:31,44.05,996.24,1022.02,214,22.77,9.92,-25,1
1684647148,2023-05-21 07:32,44.00,996.21,1022.00,214,22.76,9.90,-25,1
1684647209,2023-05-21 07:33,43.98,996.21,1021.99,214,22.77,9.90,-24,1
1684647271,2023-05-21 07:34,44.00,996.19,1021.97,214,22.76,9.90,-24,1
1684647332,2023-05-21 07:35,43.97,996.17,1021.95,214,22.77,9.89,-23,1
1684647393,2023-05-21 07:36,44.02,996.19,1021.97,214,22.77,9.91,-25,1
1684647455,2023-05-21 07:37,43.99,996.21,1021.99,214,22.77,9.90,-24,1
1684647516,2023-05-21 07:38,44.27,996.17,1021.96,214,22.77,10.00,-25,1
1684647578,2023-05-21 07:39,43.91,996.19,1021.98,214,22.77,9.87,-24,1
1684647639,2023-05-21 07:40,44.01,996.20,1021.98,214,22.77,9.91,-22,1
1684647701,2023-05-21 07:41,43.91,996.19,1021.97,214,22.77,9.87,-23,1
1684647762,2023-05-21 07:42,43.90,996.16,1021.95,214,22.77,9.87,-24,1
1684647823,2023-05-21 07:43,43.90,996.19,1021.97,214,22.77,9.87,-24,1
1684647885,2023-05-21 07:44,43.87,996.18,1021.96,214,22.77,9.86,-25,1
1684647946,2023-05-21 07:45,43.90,996.15,1021.94,214,22.77,9.87,-25,1
1684648007,2023-05-21 07:46,43.89,996.14,1021.93,214,22.77,9.87,-24,1
1684648069,2023-05-21 07:47,43.86,996.15,1021.93,214,22.77,9.86,-24,1
1684648192,2023-05-21 07:49,43.87,996.09,1021.87,214,22.78,9.87,-24,1
1684648254,2023-05-21 07:50,43.63,996.08,1021.87,214,22.77,9.78,-25,1
1684648438,2023-05-21 07:53,43.45,996.09,1021.87,214,22.77,9.71,-23,1
1684648499,2023-05-21 07:54,43.80,996.11,1021.89,214,22.78,9.85,-25,1
1684648561,2023-05-21 07:56,43.80,996.10,1021.88,214,22.78,9.85,-25,1
1684648622,2023-05-21 07:57,43.82,996.05,1021.83,214,22.78,9.85,-24,1
1684648683,2023-05-21 07:58,43.79,996.06,1021.85,214,22.78,9.84,-24,1
1684648806,2023-05-21 08:00,43.60,996.04,1021.82,214,22.78,9.78,-24,1
1684648868,2023-05-21 08:01,43.75,996.02,1021.80,214,22.77,9.82,-24,1
1684648930,2023-05-21 08:02,43.75,996.01,1021.79,214,22.78,9.83,-24,1
1684648991,2023-05-21 08:03,43.74,996.01,1021.80,214,22.78,9.82,-25,1
1684649052,2023-05-21 08:04,43.73,996.01,1021.80,214,22.78,9.82,-24,1
1684649114,2023-05-21 08:05,43.72,995.99,1021.77,214,22.78,9.82,-25,1
1684649175,2023-05-21 08:06,43.72,995.99,1021.77,214,22.78,9.82,-25,1
1684649237,2023-05-21 08:07,43.72,996.03,1021.81,214,22.78,9.82,-24,1
1684649298,2023-05-21 08:08,43.56,996.02,1021.80,214,22.78,9.76,-25,1
1684649360,2023-05-21 08:09,43.72,996.02,1021.80,214,22.78,9.82,-24,1
1684649421,2023-05-21 08:10,43.71,996.02,1021.80,214,22.78,9.81,-24,1
1684649483,2023-05-21 08:11,43.71,995.98,1021.76,214,22.78,9.81,-25,1
1684649544,2023-05-21 08:12,43.69,995.99,1021.77,214,22.78,9.81,-25,1
1684649606,2023-05-21 08:13,43.69,995.98,1021.76,214,22.78,9.81,-23,1
1684649668,2023-05-21 08:14,43.66,996.00,1021.78,214,22.78,9.80,-25,1
1684649790,2023-05-21 08:16,43.65,995.95,1021.74,214,22.79,9.80,-25,1
1684649852,2023-05-21 08:17,43.67,995.95,1021.73,214,22.79,9.81,-24,1
1684649913,2023-05-21 08:18,43.65,995.98,1021.77,214,22.78,9.80,-24,1
1684649974,2023-05-21 08:19,43.82,995.99,1021.77,214,22.79,9.86,-23,1
1684650097,2023-05-21 08:21,43.63,996.00,1021.79,214,22.79,9.80,-24,1
1684650158,2023-05-21 08:22,43.64,996.01,1021.79,214,22.79,9.80,-23,1
1684650220,2023-05-21 08:23,43.61,996.02,1021.81,214,22.79,9.79,-24,1
1684650281,2023-05-21 08:24,43.61,996.00,1021.79,214,22.79,9.79,-24,1
1684650343,2023-05-21 08:25,43.60,995.99,1021.77,214,22.79,9.79,-22,1
1684650404,2023-05-21 08:26,43.59,995.97,1021.76,214,22.79,9.78,-25,1
1684650466,2023-05-21 08:27,43.61,996.01,1021.79,214,22.79,9.79,-25,1
1684650527,2023-05-21 08:28,43.60,995.98,1021.77,214,22.79,9.79,-24,1
1684650588,2023-05-21 08:29,43.57,995.92,1021.70,214,22.79,9.77,-25,1
1684650650,2023-05-21 08:30,43.60,995.92,1021.70,214,22.79,9.79,-24,1
1684650711,2023-05-21 08:31,43.57,995.93,1021.71,214,22.79,9.77,-25,1
1684650773,2023-05-21 08:32,43.57,995.93,1021.71,214,22.79,9.77,-23,1
1684650834,2023-05-21 08:33,43.33,995.93,1021.71,214,22.79,9.69,-21,1
1684650896,2023-05-21 08:34,43.58,995.98,1021.76,214,22.79,9.78,-21,1
1684650957,2023-05-21 08:35,43.55,995.98,1021.76,214,22.79,9.77,-24,1
1684651018,2023-05-21 08:36,43.52,995.97,1021.76,214,22.79,9.76,-25,1
1684651080,2023-05-21 08:38,43.56,996.00,1021.78,214,22.79,9.77,-25,1
1684651141,2023-05-21 08:39,43.52,996.01,1021.79,214,22.79,9.76,-25,1
1684651202,2023-05-21 08:40,43.52,996.01,1021.80,214,22.79,9.76,-25,1
1684651264,2023-05-21 08:41,43.52,995.98,1021.76,214,22.80,9.77,-24,1
1684651325,2023-05-21 08:42,43.51,996.01,1021.79,214,22.79,9.76,-24,1
1684651386,2023-05-21 08:43,43.45,995.97,1021.76,214,22.79,9.73,-25,1
1684651447,2023-05-21 08:44,43.49,995.98,1021.76,214,22.79,9.75,-25,1
1684651509,2023-05-21 08:45,43.47,995.96,1021.74,214,22.79,9.74,-23,1
1684651570,2023-05-21 08:46,43.47,995.96,1021.74,214,22.80,9.75,-22,1
1684651632,2023-05-21 08:47,43.49,995.94,1021.72,214,22.79,9.75,-26,1
1684651693,2023-05-21 08:48,43.49,995.97,1021.75,214,22.80,9.76,-23,1
1684651754,2023-05-21 08:49,43.48,995.93,1021.71,214,22.79,9.75,-24,1
1684651816,2023-05-21 08:50,43.48,995.93,1021.71,214,22.80,9.75,-25,1
1684651877,2023-05-21 08:51,43.47,995.93,1021.71,214,22.79,9.74,-23,1
1684651938,2023-05-21 08:52,43.45,995.93,1021.71,214,22.80,9.74,-24,1
1684651999,2023-05-21 08:53,43.35,995.89,1021.67,214,22.80,9.71,-24,1
1684652061,2023-05-21 08:54,43.44,995.90,1021.68,214,22.80,9.74,-25,1
1684652122,2023-05-21 08:55,43.43,995.88,1021.66,214,22.80,9.74,-25,1
1684652183,2023-05-21 08:56,43.44,995.89,1021.67,214,22.80,9.74,-24,1
1684652245,2023-05-21 08:57,43.44,995.85,1021.64,214,22.79,9.73,-23,1
1684652306,2023-05-21 08:58,43.42,995.85,1021.63,214,22.80,9.73,-25,1
1684652367,2023-05-21 08:59,43.42,995.82,1021.60,214,22.80,9.73,-25,1
1684652429,2023-05-21 09:00,43.42,995.82,1021.61,214,22.80,9.73,-24,1
1684652491,2023-05-21 09:01,43.42,995.82,1021.60,214,22.79,9.72,-24,1
1684652552,2023-05-21 09:02,43.38,995.83,1021.62,214,22.79,9.71,-24,1
1684652613,2023-05-21 09:03,43.38,995.81,1021.59,214,22.80,9.72,-24,1
1684652675,2023-05-21 09:04,43.39,995.82,1021.60,214,22.79,9.72,-25,1
1684652736,2023-05-21 09:05,43.58,995.79,1021.57,214,22.80,9.79,-24,1
1684652797,2023-05-21 09:06,43.30,995.80,1021.58,214,22.80,9.69,-25,1
1684652859,2023-05-21 09:07,43.38,995.76,1021.54,214,22.80,9.72,-23,1
1684652920,2023-05-21 09:08,43.37,995.77,1021.56,214,22.80,9.72,-24,1
1684652982,2023-05-21 09:09,43.35,995.77,1021.56,214,22.80,9.71,-25,1
1684653043,2023-05-21 09:10,43.36,995.74,1021.53,214,22.80,9.71,-24,1
1684653104,2023-05-21 09:11,43.37,995.76,1021.54,214,22.80,9.72,-25,1
1684653165,2023-05-21 09:12,43.35,995.76,1021.54,214,22.80,9.71,-24,1
1684653227,2023-05-21 09:13,43.37,995.73,1021.52,214,22.80,9.72,-24,1
1684653288,2023-05-21 09:14,43.37,995.73,1021.51,214,22.80,9.72,-23,1
1684653350,2023-05-21 09:15,43.35,995.74,1021.52,214,22.80,9.71,-24,1
1684653411,2023-05-21 09:16,43.55,995.71,1021.49,214,22.81,9.79,-24,1
1684653473,2023-05-21 09:17,43.25,995.72,1021.50,214,22.80,9.68,-24,1
1684653535,2023-05-21 09:18,43.35,995.73,1021.51,214,22.81,9.72,-24,1
1684653596,2023-05-21 09:19,43.36,995.71,1021.50,214,22.80,9.71,-25,1
1684653658,2023-05-21 09:20,43.35,995.71,1021.49,214,22.80,9.71,-24,1
1684653720,2023-05-21 09:22,43.34,995.70,1021.49,214,22.80,9.71,-25,1
1684653781,2023-05-21 09:23,43.34,995.70,1021.48,214,22.80,9.71,-26,1
1684653842,2023-05-21 09:24,43.45,995.73,1021.51,214,22.80,9.74,-26,1
1684653904,2023-05-21 09:25,43.45,995.68,1021.47,214,22.81,9.75,-25,1
1684653965,2023-05-21 09:26,43.32,995.66,1021.45,214,22.80,9.70,-25,1
1684654026,2023-05-21 09:27,43.32,995.72,1021.50,214,22.80,9.70,-25,1
1684654149,2023-05-21 09:29,43.34,995.67,1021.45,214,22.80,9.71,-25,1
1684654210,2023-05-21 09:30,43.34,995.66,1021.45,214,22.80,9.71,-23,1
1684654271,2023-05-21 09:31,43.33,995.64,1021.43,214,22.80,9.70,-24,1
1684654333,2023-05-21 09:32,43.32,995.62,1021.40,214,22.80,9.70,-25,1
1684654394,2023-05-21 09:33,43.30,995.70,1021.48,214,22.80,9.69,-23,1
1684654456,2023-05-21 09:34,43.32,995.65,1021.43,214,22.80,9.70,-24,1
1684654578,2023-05-21 09:36,43.30,995.65,1021.43,214,22.81,9.70,-24,1
1684654640,2023-05-21 09:37,43.28,995.60,1021.38,214,22.81,9.69,-23,1
1684654701,2023-05-21 09:38,43.29,995.60,1021.39,214,22.81,9.70,-24,1
1684654763,2023-05-21 09:39,43.29,995.60,1021.39,214,22.80,9.69,-25,1
1684654824,2023-05-21 09:40,43.29,995.62,1021.40,214,22.80,9.69,-24,1
1684654886,2023-05-21 09:41,43.29,995.59,1021.37,214,22.81,9.70,-24,1
1684654948,2023-05-21 09:42,43.01,995.61,1021.40,214,22.81,9.60,-23,1
1684655009,2023-05-21 09:43,43.36,995.62,1021.41,214,22.81,9.72,-24,1
1684655071,2023-05-21 09:44,43.26,995.63,1021.41,214,22.81,9.69,-25,1
1684655132,2023-05-21 09:45,43.24,995.63,1021.41,214,22.81,9.68,-25,1
1684655193,2023-05-21 09:46,43.25,995.59,1021.37,214,22.81,9.69,-23,1
1684655254,2023-05-21 09:47,43.27,995.59,1021.37,214,22.81,9.69,-24,1
1684655377,2023-05-21 09:49,43.25,995.52,1021.30,214,22.81,9.69,-24,1
1684655439,2023-05-21 09:50,43.27,995.56,1021.34,214,22.81,9.69,-25,1
1684655500,2023-05-21 09:51,43.25,995.55,1021.33,214,22.82,9.69,-24,1
1684655561,2023-05-21 09:52,43.32,995.53,1021.32,214,22.82,9.72,-23,1
1684655623,2023-05-21 09:53,43.25,995.53,1021.32,214,22.82,9.69,-24,1
1684655684,2023-05-21 09:54,43.29,995.50,1021.28,214,22.82,9.71,-24,1
1684655745,2023-05-21 09:55,43.27,995.54,1021.32,214,22.82,9.70,-24,1
1684655868,2023-05-21 09:57,43.09,995.54,1021.33,214,22.82,9.64,-24,1
1684655929,2023-05-21 09:58,43.28,995.53,1021.31,214,22.82,9.70,-25,1
1684655990,2023-05-21 09:59,43.27,995.57,1021.35,214,22.82,9.70,-24,1
1684656052,2023-05-21 10:00,43.24,995.59,1021.37,214,22.82,9.69,-24,1
1684656114,2023-05-21 10:01,43.25,995.57,1021.35,214,22.82,9.69,-24,1
1684656175,2023-05-21 10:02,43.24,995.57,1021.35,214,22.82,9.69,-23,1
1684656236,2023-05-21 10:03,43.23,995.58,1021.37,214,22.83,9.70,-25,1
1684656360,2023-05-21 10:06,43.24,995.56,1021.34,214,22.83,9.70,-24,1
1684656482,2023-05-21 10:08,43.23,995.54,1021.32,214,22.82,9.69,-25,1
1684656544,2023-05-21 10:09,43.23,995.57,1021.36,214,22.83,9.70,-25,1
1684656605,2023-05-21 10:10,43.23,995.55,1021.33,214,22.83,9.70,-25,1
1684656669,2023-05-21 10:11,43.23,995.54,1021.32,214,22.83,9.70,-25,1
1684656730,2023-05-21 10:12,43.22,995.50,1021.28,214,22.83,9.69,-25,1
1684656791,2023-05-21 10:13,43.33,995.52,1021.30,214,22.83,9.73,-25,1
1684656853,2023-05-21 10:14,43.25,995.50,1021.29,214,22.83,9.70,-23,1
1684656914,2023-05-21 10:15,43.22,995.51,1021.29,214,22.84,9.70,-25,1
1684656975,2023-05-21 10:16,43.43,995.50,1021.28,214,22.83,9.76,-25,1
1684657098,2023-05-21 10:18,43.45,995.49,1021.27,214,22.83,9.77,-25,1
1684657159,2023-05-21 10:19,42.92,995.46,1021.24,214,22.84,9.60,-25,1
1684657282,2023-05-21 10:21,43.23,995.48,1021.26,214,22.84,9.71,-24,1
1684657343,2023-05-21 10:22,43.21,995.52,1021.31,214,22.84,9.70,-23,1
1684657405,2023-05-21 10:23,43.23,995.51,1021.30,214,22.84,9.71,-23,1
1684657466,2023-05-21 10:24,43.22,995.54,1021.33,214,22.84,9.70,-24,1
1684657527,2023-05-21 10:25,43.25,995.51,1021.29,214,22.84,9.71,-27,1
1684657589,2023-05-21 10:26,43.22,995.53,1021.32,214,22.84,9.70,-25,1
1684657650,2023-05-21 10:27,43.23,995.48,1021.27,214,22.84,9.71,-23,1
1684657711,2023-05-21 10:28,43.22,995.47,1021.25,214,22.84,9.70,-25,1
1684657773,2023-05-21 10:29,43.22,995.47,1021.25,214,22.84,9.70,-25,1
1684657895,2023-05-21 10:31,43.23,995.43,1021.22,214,22.84,9.71,-22,1
1684657957,2023-05-21 10:32,43.22,995.43,1021.22,214,22.84,9.70,-25,1
1684658018,2023-05-21 10:33,43.23,995.45,1021.23,214,22.85,9.71,-26,1
1684658079,2023-05-21 10:34,43.22,995.44,1021.22,214,22.84,9.70,-24,1
1684658141,2023-05-21 10:35,43.21,995.46,1021.25,214,22.84,9.70,-24,1
1684658202,2023-05-21 10:36,43.21,995.45,1021.23,214,22.84,9.70,-24,1
1684658263,2023-05-21 10:37,43.21,995.38,1021.17,214,22.85,9.71,-24,1
1684658325,2023-05-21 10:38,43.21,995.39,1021.18,214,22.85,9.71,-24,1
1684658386,2023-05-21 10:39,43.04,995.39,1021.18,214,22.85,9.65,-24,1
1684658448,2023-05-21 10:40,43.19,995.40,1021.18,214,22.85,9.70,-25,1
1684658571,2023-05-21 10:42,43.20,995.45,1021.23,214,22.85,9.70,-22,1
1684658632,2023-05-21 10:43,43.19,995.46,1021.24,214,22.85,9.70,-24,1
1684658693,2023-05-21 10:44,43.19,995.42,1021.21,214,22.85,9.70,-25,1
1684658755,2023-05-21 10:45,43.20,995.47,1021.25,214,22.85,9.70,-24,1
1684658816,2023-05-21 10:46,43.20,995.44,1021.22,214,22.86,9.71,-25,1
1684658878,2023-05-21 10:47,43.60,995.46,1021.24,214,22.86,9.85,-25,1
1684658939,2023-05-21 10:48,43.00,995.45,1021.23,214,22.86,9.64,-24,1
1684659062,2023-05-21 10:51,43.19,995.38,1021.17,214,22.87,9.72,-24,1
1684659123,2023-05-21 10:52,43.18,995.38,1021.16,214,22.87,9.71,-24,1
1684659246,2023-05-21 10:54,43.16,995.41,1021.19,214,22.87,9.71,-25,1
1684659430,2023-05-21 10:57,43.16,995.36,1021.14,214,22.87,9.71,-25,1
1684659491,2023-05-21 10:58,43.15,995.39,1021.18,214,22.87,9.70,-25,1
1684659552,2023-05-21 10:59,43.28,995.39,1021.18,214,22.88,9.76,-23,1
1684659614,2023-05-21 11:00,43.08,995.39,1021.17,214,22.88,9.69,-24,1
1684659675,2023-05-21 11:01,43.15,995.35,1021.14,214,22.88,9.71,-25,1
1684659737,2023-05-21 11:02,43.16,995.37,1021.16,214,22.88,9.72,-24,1
1684659798,2023-05-21 11:03,43.15,995.35,1021.13,214,22.88,9.71,-24,1
1684659860,2023-05-21 11:04,43.14,995.32,1021.11,214,22.89,9.72,-24,1
1684659921,2023-05-21 11:05,43.15,995.37,1021.15,214,22.89,9.72,-24,1
1684659982,2023-05-21 11:06,43.17,995.32,1021.11,214,22.89,9.73,-25,1
1684660044,2023-05-21 11:07,43.19,995.35,1021.14,214,22.89,9.73,-23,1
1684660166,2023-05-21 11:09,43.13,995.36,1021.14,214,22.89,9.71,-24,1
1684660227,2023-05-21 11:10,43.13,995.38,1021.16,214,22.89,9.72,-25,1
1684660289,2023-05-21 11:11,43.14,995.40,1021.18,214,22.90,9.73,-23,1
1684660351,2023-05-21 11:12,43.11,995.36,1021.15,214,22.90,9.72,-25,1
1684660412,2023-05-21 11:13,43.13,995.37,1021.16,214,22.90,9.72,-24,1
1684660474,2023-05-21 11:14,43.11,995.37,1021.15,214,22.90,9.72,-25,1
1684660535,2023-05-21 11:15,42.88,995.37,1021.16,214,22.90,9.64,-24,1
1684660596,2023-05-21 11:16,43.11,995.41,1021.19,214,22.91,9.73,-25,1
1684660658,2023-05-21 11:17,43.09,995.40,1021.18,214,22.91,9.72,-23,1
1684660719,2023-05-21 11:18,43.00,995.39,1021.18,214,22.91,9.69,-25,1
1684660780,2023-05-21 11:19,43.09,995.43,1021.22,214,22.91,9.72,-25,1
1684660842,2023-05-21 11:20,43.08,995.34,1021.12,214,22.91,9.71,-25,1
1684660903,2023-05-21 11:21,43.07,995.34,1021.12,214,22.91,9.71,-23,1
1684660964,2023-05-21 11:22,43.08,995.33,1021.11,214,22.92,9.72,-24,1
1684661026,2023-05-21 11:23,43.08,995.30,1021.08,214,22.92,9.72,-24,1
1684661087,2023-05-21 11:24,42.85,995.32,1021.11,214,22.92,9.64,-25,1
1684661149,2023-05-21 11:25,43.11,995.27,1021.06,214,22.93,9.74,-24,1
1684661210,2023-05-21 11:26,43.08,995.31,1021.09,214,22.93,9.73,-24,1
1684661271,2023-05-21 11:27,43.07,995.34,1021.12,214,22.93,9.73,-25,1
1684661333,2023-05-21 11:28,43.08,995.33,1021.11,214,22.93,9.73,-24,1
1684661455,2023-05-21 11:30,43.07,995.26,1021.04,214,22.93,9.73,-24,1
1684661517,2023-05-21 11:31,43.04,995.26,1021.04,214,22.93,9.72,-24,1
1684661579,2023-05-21 11:32,43.16,995.28,1021.07,214,22.94,9.77,-22,1
1684661640,2023-05-21 11:34,43.04,995.25,1021.03,214,22.94,9.73,-24,1
1684661701,2023-05-21 11:35,43.04,995.21,1020.99,214,22.94,9.73,-24,1
1684661763,2023-05-21 11:36,43.06,995.23,1021.02,214,22.95,9.74,-24,1
1684661824,2023-05-21 11:37,43.04,995.23,1021.02,214,22.95,9.74,-25,1
1684661885,2023-05-21 11:38,43.04,995.23,1021.01,214,22.95,9.74,-24,1
1684661947,2023-05-21 11:39,43.05,995.26,1021.05,214,22.95,9.74,-24,1
1684662009,2023-05-21 11:40,43.05,995.22,1021.00,214,22.95,9.74,-24,1
1684662070,2023-05-21 11:41,43.02,995.26,1021.04,214,22.96,9.74,-24,1
1684662131,2023-05-21 11:42,43.03,995.21,1020.99,214,22.96,9.74,-25,1
1684662192,2023-05-21 11:43,43.03,995.21,1021.00,214,22.96,9.74,-24,1
1684662254,2023-05-21 11:44,43.02,995.22,1021.01,214,22.96,9.74,-25,1
1684662315,2023-05-21 11:45,43.00,995.18,1020.97,214,22.97,9.74,-23,1
1684662376,2023-05-21 11:46,42.99,995.23,1021.01,214,22.97,9.74,-24,1
1684662438,2023-05-21 11:47,43.00,995.16,1020.94,214,22.97,9.74,-24,1
1684662499,2023-05-21 11:48,43.01,995.17,1020.96,214,22.97,9.74,-25,1
1684662561,2023-05-21 11:49,43.15,995.21,1020.99,214,22.98,9.80,-25,1
1684662622,2023-05-21 11:50,43.00,995.18,1020.97,214,22.97,9.74,-25,1
1684662683,2023-05-21 11:51,42.99,995.23,1021.01,214,22.98,9.75,-24,1
1684662744,2023-05-21 11:52,43.00,995.20,1020.98,214,22.98,9.75,-25,1
1684662806,2023-05-21 11:53,42.98,995.21,1021.00,214,22.98,9.74,-25,1
1684662867,2023-05-21 11:54,42.97,995.19,1020.98,214,22.99,9.75,-24,1
1684662991,2023-05-21 11:56,43.23,995.21,1020.99,214,23.00,9.85,-24,1
1684663053,2023-05-21 11:57,42.94,995.18,1020.97,214,23.00,9.75,-25,1
1684663114,2023-05-21 11:58,42.93,995.18,1020.96,214,23.00,9.75,-25,1
1684663175,2023-05-21 11:59,42.92,995.15,1020.93,214,23.00,9.74,-25,1
1684663237,2023-05-21 12:00,42.84,995.17,1020.95,214,23.00,9.71,-25,1
1684663298,2023-05-21 12:01,43.09,995.18,1020.96,214,23.02,9.82,-24,1
1684663359,2023-05-21 12:02,43.69,995.20,1020.98,214,23.04,10.04,-24,1
1684663421,2023-05-21 12:03,43.97,995.21,1020.99,214,23.06,10.16,-23,1
1684663482,2023-05-21 12:04,44.10,995.19,1020.98,214,23.08,10.22,-22,1
1684663544,2023-05-21 12:05,44.21,995.17,1020.95,214,23.11,10.28,-26,1
1684663605,2023-05-21 12:06,44.46,995.18,1020.97,214,23.14,10.40,-24,1
1684663666,2023-05-21 12:07,44.86,995.19,1020.97,214,23.17,10.56,-25,1
1684663728,2023-05-21 12:08,44.84,995.09,1020.87,214,23.19,10.57,-24,1
1684663789,2023-05-21 12:09,44.90,995.05,1020.83,214,23.24,10.63,-25,1
1684663851,2023-05-21 12:10,44.92,995.07,1020.85,214,23.27,10.67,-25,1
1684663913,2023-05-21 12:11,44.86,995.10,1020.88,214,23.29,10.66,-21,1
1684663974,2023-05-21 12:12,44.87,995.07,1020.85,214,23.32,10.70,-25,1
1684664036,2023-05-21 12:13,44.83,995.15,1020.93,214,23.36,10.72,-23,1
1684664097,2023-05-21 12:14,44.75,995.13,1020.91,214,23.39,10.72,-24,1
1684664159,2023-05-21 12:15,44.54,995.14,1020.92,214,23.42,10.68,-24,1
1684664220,2023-05-21 12:17,44.25,995.13,1020.91,214,23.45,10.61,-22,1
1684664282,2023-05-21 12:18,43.96,995.06,1020.84,214,23.46,10.51,-22,1
1684664344,2023-05-21 12:19,43.69,995.12,1020.90,214,23.49,10.45,-23,1
1684664405,2023-05-21 12:20,43.38,995.04,1020.82,214,23.51,10.36,-22,1
1684664467,2023-05-21 12:21,43.16,995.01,1020.80,214,23.54,10.31,-24,1
1684664528,2023-05-21 12:22,43.09,995.01,1020.80,214,23.56,10.30,-24,1
1684664590,2023-05-21 12:23,43.11,995.07,1020.85,214,23.59,10.34,-25,1
1684664652,2023-05-21 12:24,43.09,995.14,1020.92,214,23.61,10.35,-24,1
1684664713,2023-05-21 12:25,43.06,995.06,1020.85,214,23.62,10.35,-24,1
1684664775,2023-05-21 12:26,43.32,995.06,1020.85,214,23.65,10.47,-21,1
1684664836,2023-05-21 12:27,43.16,995.03,1020.82,214,23.67,10.43,-23,1
1684664898,2023-05-21 12:28,43.33,995.03,1020.81,214,23.69,10.51,-24,1
1684664959,2023-05-21 12:29,43.35,995.00,1020.78,214,23.71,10.53,-23,1
1684665021,2023-05-21 12:30,43.34,995.01,1020.79,214,23.73,10.55,-24,1
1684665082,2023-05-21 12:31,43.34,995.02,1020.80,214,23.75,10.57,-24,1
1684665144,2023-05-21 12:32,43.37,995.03,1020.81,214,23.76,10.58,-24,1
1684665205,2023-05-21 12:33,42.88,994.99,1020.77,214,23.78,10.43,-26,1
1684665267,2023-05-21 12:34,43.00,995.01,1020.79,214,23.79,10.48,-26,1
1684665328,2023-05-21 12:35,43.11,995.04,1020.82,214,23.80,10.53,-24,1
1684665390,2023-05-21 12:36,43.07,994.93,1020.71,214,23.81,10.52,-22,1
1684665451,2023-05-21 12:37,43.31,994.93,1020.72,214,23.82,10.62,-21,1
1684665513,2023-05-21 12:38,43.32,994.99,1020.77,214,23.83,10.63,-23,1
1684665574,2023-05-21 12:39,42.98,994.96,1020.74,214,23.85,10.53,-25,1
1684665635,2023-05-21 12:40,43.26,994.94,1020.72,214,23.85,10.63,-26,1
1684665697,2023-05-21 12:41,43.18,994.97,1020.75,214,23.86,10.61,-25,1
1684665758,2023-05-21 12:42,43.12,995.01,1020.80,214,23.87,10.59,-24,1
1684665820,2023-05-21 12:43,42.84,994.98,1020.77,214,23.88,10.51,-23,1
1684665882,2023-05-21 12:44,42.90,994.97,1020.75,214,23.88,10.53,-24,1
1684665943,2023-05-21 12:45,42.92,995.00,1020.78,214,23.89,10.54,-23,1
1684666005,2023-05-21 12:46,43.03,994.98,1020.77,214,23.89,10.58,-25,1
1684666066,2023-05-21 12:47,43.13,995.07,1020.86,214,23.89,10.62,-23,1
1684666127,2023-05-21 12:48,42.97,995.00,1020.78,214,23.89,10.56,-25,1
1684666189,2023-05-21 12:49,43.36,994.97,1020.75,214,23.90,10.71,-23,1
1684666250,2023-05-21 12:50,43.09,994.94,1020.73,214,23.91,10.62,-23,1
1684666312,2023-05-21 12:51,42.78,995.02,1020.81,214,23.91,10.51,-25,1
1684666373,2023-05-21 12:52,43.09,995.03,1020.81,214,23.91,10.62,-24,1
1684666435,2023-05-21 12:53,43.07,995.00,1020.79,214,23.92,10.62,-24,1
1684666496,2023-05-21 12:54,43.09,995.03,1020.81,214,23.93,10.64,-24,1
1684666558,2023-05-21 12:55,42.84,994.94,1020.73,214,23.93,10.55,-25,1
1684666620,2023-05-21 12:57,42.86,994.95,1020.73,214,23.93,10.56,-24,1
1684666681,2023-05-21 12:58,42.91,994.94,1020.73,214,23.94,10.59,-26,1
1684666742,2023-05-21 12:59,43.09,994.92,1020.70,214,23.95,10.66,-25,1
1684666804,2023-05-21 13:00,43.01,994.89,1020.68,214,23.95,10.63,-25,1
1684666865,2023-05-21 13:01,42.83,994.92,1020.71,214,23.95,10.57,-24,1
1684666927,2023-05-21 13:02,42.97,994.93,1020.72,214,23.96,10.63,-23,1
1684666989,2023-05-21 13:03,42.46,995.00,1020.79,214,23.95,10.44,-25,1
1684667050,2023-05-21 13:04,42.66,994.94,1020.72,214,23.95,10.51,-24,1
1684667112,2023-05-21 13:05,42.66,994.93,1020.71,214,23.94,10.50,-24,1
1684667173,2023-05-21 13:06,42.89,994.86,1020.64,214,23.95,10.59,-25,1
1684667237,2023-05-21 13:07,42.86,994.87,1020.66,214,23.94,10.57,-24,1
1684667298,2023-05-21 13:08,42.67,994.81,1020.59,214,23.93,10.49,-25,1
1684667360,2023-05-21 13:09,42.77,994.80,1020.58,214,23.93,10.53,-24,1
1684667421,2023-05-21 13:10,42.93,994.86,1020.64,214,23.94,10.59,-23,1
1684667483,2023-05-21 13:11,43.04,994.91,1020.70,214,23.94,10.63,-24,1
1684667544,2023-05-21 13:12,43.08,994.91,1020.70,214,23.93,10.64,-23,1
1684667606,2023-05-21 13:13,43.04,994.94,1020.72,214,23.93,10.62,-24,1
1684667667,2023-05-21 13:14,43.17,994.93,1020.71,214,23.92,10.66,-24,1
1684667728,2023-05-21 13:15,43.15,994.84,1020.62,214,23.91,10.64,-26,1
1684667790,2023-05-21 13:16,43.12,994.91,1020.69,214,23.91,10.63,-23,1
1684667851,2023-05-21 13:17,43.46,994.94,1020.72,214,23.91,10.75,-25,1
1684667913,2023-05-21 13:18,43.53,994.86,1020.65,214,23.91,10.78,-25,1
1684667974,2023-05-21 13:19,43.50,994.83,1020.61,214,23.91,10.76,-26,1
1684668035,2023-05-21 13:20,43.45,994.90,1020.69,214,23.91,10.75,-23,1
1684668096,2023-05-21 13:21,43.61,994.87,1020.66,214,23.92,10.81,-24,1
1684668157,2023-05-21 13:22,43.63,994.86,1020.64,214,23.91,10.81,-24,1
1684668219,2023-05-21 13:23,43.62,994.82,1020.60,214,23.91,10.81,-25,1
1684668280,2023-05-21 13:24,43.68,994.81,1020.59,214,23.91,10.82,-24,1
1684668341,2023-05-21 13:25,43.59,994.82,1020.60,214,23.91,10.79,-25,1
1684668403,2023-05-21 13:26,43.70,994.81,1020.60,214,23.91,10.83,-25,1
1684668464,2023-05-21 13:27,43.43,994.79,1020.57,214,23.90,10.73,-23,1
1684668525,2023-05-21 13:28,43.58,994.84,1020.62,214,23.90,10.78,-25,1
1684668587,2023-05-21 13:29,43.62,994.83,1020.61,214,23.90,10.80,-24,1
1684668648,2023-05-21 13:30,43.61,994.81,1020.59,214,23.90,10.79,-26,1
1684668710,2023-05-21 13:31,43.43,994.82,1020.60,214,23.89,10.72,-24,1
1684668771,2023-05-21 13:32,43.51,994.87,1020.66,214,23.88,10.74,-25,1
1684668832,2023-05-21 13:33,43.46,994.89,1020.67,214,23.89,10.73,-22,1
1684668894,2023-05-21 13:34,43.29,994.77,1020.55,214,23.88,10.66,-24,1
1684668955,2023-05-21 13:35,43.26,994.78,1020.56,214,23.87,10.64,-26,1
1684669016,2023-05-21 13:36,43.18,994.81,1020.59,214,23.87,10.62,-25,1
1684669077,2023-05-21 13:37,43.11,994.75,1020.53,214,23.86,10.58,-25,1
1684669139,2023-05-21 13:38,43.21,994.79,1020.57,214,23.85,10.61,-24,1
1684669200,2023-05-21 13:40,43.06,994.84,1020.62,214,23.85,10.56,-25,1
1684669261,2023-05-21 13:41,43.10,994.77,1020.56,214,23.85,10.57,-23,1
1684669322,2023-05-21 13:42,43.03,994.73,1020.51,214,23.85,10.54,-24,1
1684669383,2023-05-21 13:43,42.79,994.70,1020.48,214,23.84,10.45,-24,1
1684669444,2023-05-21 13:44,42.75,994.68,1020.47,214,23.84,10.44,-24,1
1684669506,2023-05-21 13:45,42.70,994.68,1020.47,214,23.83,10.41,-23,1
1684669567,2023-05-21 13:46,42.76,994.67,1020.45,214,23.83,10.44,-25,1
1684669628,2023-05-21 13:47,42.84,994.64,1020.43,214,23.83,10.46,-24,1
1684669689,2023-05-21 13:48,42.82,994.69,1020.47,214,23.82,10.44,-24,1
1684669751,2023-05-21 13:49,42.76,994.69,1020.47,214,23.82,10.43,-24,1
1684669812,2023-05-21 13:50,42.71,994.80,1020.59,214,23.81,10.40,-25,1
1684669873,2023-05-21 13:51,42.68,994.64,1020.42,214,23.81,10.39,-25,1
1684669935,2023-05-21 13:52,42.48,994.69,1020.47,214,23.80,10.31,-26,1
1684669996,2023-05-21 13:53,42.31,994.67,1020.45,214,23.80,10.25,-25,1
1684670058,2023-05-21 13:54,41.96,994.70,1020.48,214,23.80,10.13,-25,1
1684670119,2023-05-21 13:55,41.91,994.68,1020.47,214,23.79,10.10,-24,1
1684670180,2023-05-21 13:56,41.83,994.75,1020.54,214,23.79,10.07,-25,1
1684670242,2023-05-21 13:57,41.81,994.74,1020.53,214,23.79,10.06,-24,1
1684670303,2023-05-21 13:58,41.53,994.77,1020.55,214,23.78,9.95,-24,1
1684670364,2023-05-21 13:59,41.58,994.77,1020.55,214,23.79,9.98,-25,1
1684670426,2023-05-21 14:00,41.46,994.82,1020.61,214,23.78,9.93,-24,1
1684670487,2023-05-21 14:01,41.37,994.73,1020.52,214,23.78,9.89,-25,1
1684670549,2023-05-21 14:02,41.12,994.71,1020.50,214,23.78,9.80,-21,1
1684670611,2023-05-21 14:03,41.00,994.72,1020.50,214,23.78,9.76,-24,1
1684670673,2023-05-21 14:04,40.93,994.70,1020.49,214,23.77,9.73,-23,1
1684670735,2023-05-21 14:05,40.77,994.67,1020.46,214,23.77,9.67,-24,1
1684670796,2023-05-21 14:06,40.66,994.63,1020.41,214,23.77,9.63,-24,1
1684670858,2023-05-21 14:07,40.67,994.71,1020.49,214,23.76,9.62,-24,1
1684670919,2023-05-21 14:08,40.57,994.69,1020.48,214,23.76,9.59,-25,1
1684670981,2023-05-21 14:09,40.46,994.70,1020.48,214,23.76,9.55,-24,1
1684671103,2023-05-21 14:11,40.26,994.71,1020.50,214,23.76,9.47,-23,1
1684671165,2023-05-21 14:12,40.17,994.64,1020.43,214,23.76,9.44,-22,1
1684671226,2023-05-21 14:13,40.18,994.60,1020.38,214,23.76,9.44,-25,1
1684671287,2023-05-21 14:14,40.18,994.66,1020.44,214,23.76,9.44,-25,1
1684671349,2023-05-21 14:15,40.06,994.61,1020.40,214,23.75,9.39,-24,1
1684671410,2023-05-21 14:16,39.96,994.62,1020.40,214,23.75,9.35,-24,1
1684671471,2023-05-21 14:17,40.01,994.66,1020.44,214,23.75,9.37,-24,1
1684671533,2023-05-21 14:18,39.96,994.59,1020.38,214,23.75,9.35,-24,1
1684671594,2023-05-21 14:19,39.91,994.70,1020.49,214,23.75,9.33,-24,1
1684671656,2023-05-21 14:20,39.80,994.66,1020.45,214,23.76,9.30,-25,1
1684671717,2023-05-21 14:21,39.73,994.63,1020.41,214,23.75,9.27,-24,1
1684671778,2023-05-21 14:22,39.40,994.69,1020.48,214,23.76,9.15,-25,1
1684671900,2023-05-21 14:25,39.50,994.67,1020.45,214,23.76,9.19,-26,1
1684671962,2023-05-21 14:26,39.51,994.64,1020.42,214,23.76,9.19,-24,1
1684672023,2023-05-21 14:27,39.43,994.61,1020.39,214,23.76,9.16,-24,1
1684672084,2023-05-21 14:28,39.36,994.68,1020.46,214,23.77,9.14,-25,1
1684672145,2023-05-21 14:29,39.25,994.64,1020.43,214,23.77,9.10,-24,1
1684672207,2023-05-21 14:30,39.22,994.65,1020.44,214,23.77,9.09,-24,1
1684672268,2023-05-21 14:31,39.25,994.65,1020.43,214,23.77,9.10,-25,1
1684672329,2023-05-21 14:32,39.23,994.60,1020.39,214,23.77,9.10,-25,1
1684672391,2023-05-21 14:33,39.20,994.62,1020.41,214,23.78,9.09,-25,1
1684672514,2023-05-21 14:35,38.97,994.76,1020.54,214,23.78,9.01,-24,1
1684672575,2023-05-21 14:36,38.94,994.65,1020.43,214,23.78,8.99,-24,1
1684672636,2023-05-21 14:37,38.87,994.63,1020.41,214,23.79,8.98,-24,1
1684672698,2023-05-21 14:38,38.87,994.60,1020.38,214,23.79,8.98,-25,1
1684672759,2023-05-21 14:39,38.84,994.60,1020.39,214,23.80,8.97,-24,1
1684672820,2023-05-21 14:40,38.82,994.58,1020.37,214,23.80,8.97,-25,1
1684672882,2023-05-21 14:41,38.81,994.64,1020.42,214,23.80,8.96,-24,1
1684672943,2023-05-21 14:42,38.83,994.60,1020.38,214,23.80,8.97,-24,1
1684673005,2023-05-21 14:43,38.84,994.57,1020.35,214,23.81,8.98,-24,1
1684673066,2023-05-21 14:44,38.83,994.55,1020.33,214,23.81,8.98,-23,1
1684673127,2023-05-21 14:45,38.82,994.54,1020.33,214,23.82,8.98,-25,1
1684673189,2023-05-21 14:46,38.75,994.51,1020.29,214,23.82,8.96,-25,1
1684673250,2023-05-21 14:47,38.83,994.54,1020.33,214,23.82,8.99,-23,1
1684673312,2023-05-21 14:48,38.80,994.59,1020.37,214,23.83,8.98,-23,1
1684673373,2023-05-21 14:49,38.78,994.47,1020.25,214,23.83,8.98,-24,1
1684673435,2023-05-21 14:50,38.73,994.53,1020.32,214,23.84,8.97,-24,1
1684673496,2023-05-21 14:51,38.75,994.58,1020.36,214,23.84,8.98,-24,1
1684673558,2023-05-21 14:52,38.81,994.50,1020.28,214,23.84,9.00,-26,1
1684673619,2023-05-21 14:53,38.48,994.53,1020.31,214,23.85,8.88,-23,1
1684673681,2023-05-21 14:54,38.65,994.47,1020.25,214,23.85,8.94,-21,1
1684673742,2023-05-21 14:55,38.68,994.47,1020.25,214,23.86,8.97,-24,1
1684673803,2023-05-21 14:56,38.71,994.42,1020.20,214,23.86,8.98,-25,1
1684673865,2023-05-21 14:57,38.68,994.49,1020.27,214,23.86,8.97,-25,1
1684673926,2023-05-21 14:58,38.73,994.45,1020.23,214,23.86,8.99,-25,1
1684673987,2023-05-21 14:59,38.70,994.46,1020.25,214,23.87,8.98,-23,1
1684674049,2023-05-21 15:00,38.66,994.49,1020.27,214,23.87,8.97,-23,1
1684674172,2023-05-21 15:02,38.71,994.47,1020.26,214,23.88,9.00,-24,1
1684674233,2023-05-21 15:03,38.68,994.53,1020.32,214,23.88,8.99,-22,1
1684674294,2023-05-21 15:04,38.69,994.41,1020.19,214,23.88,8.99,-25,1
1684674356,2023-05-21 15:05,38.63,994.39,1020.17,214,23.88,8.96,-25,1
1684674417,2023-05-21 15:06,38.67,994.45,1020.23,214,23.87,8.97,-24,1
1684674479,2023-05-21 15:07,38.67,994.52,1020.30,214,23.88,8.98,-24,1
1684674540,2023-05-21 15:09,38.67,994.48,1020.26,214,23.88,8.98,-25,1
1684674602,2023-05-21 15:10,38.70,994.50,1020.28,214,23.88,8.99,-25,1
1684674663,2023-05-21 15:11,38.64,994.37,1020.15,214,23.88,8.97,-25,1
1684674724,2023-05-21 15:12,38.19,994.36,1020.14,214,23.88,8.80,-25,1
1684674785,2023-05-21 15:13,38.52,994.36,1020.15,214,23.87,8.91,-24,1
1684674847,2023-05-21 15:14,38.46,994.38,1020.17,214,23.87,8.89,-26,1
1684674908,2023-05-21 15:15,38.53,994.36,1020.14,214,23.87,8.92,-25,1
1684674970,2023-05-21 15:16,38.52,994.38,1020.16,214,23.88,8.92,-25,1
1684675031,2023-05-21 15:17,38.83,994.39,1020.18,214,23.88,9.04,-23,1
1684675093,2023-05-21 15:18,39.40,994.30,1020.08,214,23.88,9.26,-24,1
1684675215,2023-05-21 15:20,39.45,994.24,1020.02,214,23.90,9.29,-24,1
1684675277,2023-05-21 15:21,39.89,994.42,1020.20,214,23.92,9.48,-25,1
1684675338,2023-05-21 15:22,40.04,994.36,1020.14,214,23.94,9.55,-24,1
1684675400,2023-05-21 15:23,40.06,994.35,1020.13,214,23.95,9.57,-24,1
1684675461,2023-05-21 15:24,40.13,994.29,1020.08,214,23.96,9.60,-24,1
1684675523,2023-05-21 15:25,40.44,994.33,1020.12,214,23.99,9.74,-24,1
1684675584,2023-05-21 15:26,40.65,994.35,1020.13,214,24.01,9.84,-25,1
1684675646,2023-05-21 15:27,40.74,994.32,1020.10,214,24.02,9.88,-23,1
1684675707,2023-05-21 15:28,40.66,994.36,1020.15,214,24.03,9.86,-23,1
1684675769,2023-05-21 15:29,41.01,994.32,1020.10,214,24.05,10.01,-25,1
1684675830,2023-05-21 15:30,40.85,994.32,1020.10,214,24.07,9.97,-23,1
1684675892,2023-05-21 15:31,40.67,994.30,1020.08,214,24.07,9.90,-23,1
1684675953,2023-05-21 15:32,40.82,994.29,1020.07,214,24.10,9.98,-24,1
1684676016,2023-05-21 15:33,41.00,994.39,1020.17,214,24.11,10.06,-25,1
1684676077,2023-05-21 15:34,40.83,994.31,1020.09,214,24.13,10.01,-23,1
1684676138,2023-05-21 15:35,40.78,994.33,1020.11,214,24.14,10.00,-24,1
1684676200,2023-05-21 15:36,40.88,994.30,1020.09,214,24.15,10.05,-23,1
1684676261,2023-05-21 15:37,40.83,994.32,1020.10,214,24.16,10.04,-25,1
1684676322,2023-05-21 15:38,40.79,994.34,1020.12,214,24.18,10.04,-25,1
1684676384,2023-05-21 15:39,40.91,994.32,1020.10,214,24.19,10.09,-23,1
1684676445,2023-05-21 15:40,41.09,994.27,1020.05,214,24.21,10.18,-24,1
1684676507,2023-05-21 15:41,41.01,994.29,1020.08,214,24.22,10.16,-24,1
1684676568,2023-05-21 15:42,41.24,994.32,1020.11,214,24.23,10.25,-23,1
1684676629,2023-05-21 15:43,41.05,994.29,1020.07,214,24.24,10.19,-25,1
1684676691,2023-05-21 15:44,40.96,994.28,1020.07,214,24.25,10.17,-23,1
1684676752,2023-05-21 15:45,40.95,994.33,1020.11,214,24.26,10.17,-24,1
1684676813,2023-05-21 15:46,41.08,994.29,1020.08,214,24.27,10.23,-24,1
1684676875,2023-05-21 15:47,41.10,994.24,1020.02,214,24.28,10.25,-25,1
1684676936,2023-05-21 15:48,40.94,994.28,1020.07,214,24.29,10.20,-25,1
1684676997,2023-05-21 15:49,40.79,994.27,1020.05,214,24.30,10.15,-24,1
1684677059,2023-05-21 15:50,40.76,994.20,1019.99,214,24.30,10.14,-25,1
1684677121,2023-05-21 15:52,40.80,994.16,1019.94,214,24.31,10.16,-24,1
1684677182,2023-05-21 15:53,40.85,994.23,1020.01,214,24.32,10.19,-25,1
1684677244,2023-05-21 15:54,40.89,994.25,1020.03,214,24.34,10.22,-25,1
1684677305,2023-05-21 15:55,40.93,994.13,1019.92,214,24.34,10.24,-25,1
1684677367,2023-05-21 15:56,40.74,994.17,1019.96,214,24.35,10.18,-25,1
1684677428,2023-05-21 15:57,40.94,994.25,1020.03,214,24.36,10.26,-24,1
1684677490,2023-05-21 15:58,40.74,994.21,1019.99,214,24.36,10.18,-22,1
1684677551,2023-05-21 15:59,40.93,994.16,1019.94,214,24.37,10.27,-23,1
1684677613,2023-05-21 16:00,40.86,994.16,1019.94,214,24.36,10.23,-23,1
1684677674,2023-05-21 16:01,40.87,994.14,1019.92,214,24.37,10.24,-25,1
1684677736,2023-05-21 16:02,40.75,994.12,1019.90,214,24.38,10.21,-24,1
1684677798,2023-05-21 16:03,40.97,994.15,1019.93,214,24.38,10.29,-24,1
1684677859,2023-05-21 16:04,41.00,994.15,1019.93,214,24.38,10.30,-24,1
1684677921,2023-05-21 16:05,41.12,994.16,1019.94,214,24.39,10.35,-24,1
1684677982,2023-05-21 16:06,41.15,994.19,1019.97,214,24.39,10.36,-24,1
1684678043,2023-05-21 16:07,41.06,994.16,1019.95,214,24.40,10.34,-24,1
1684678105,2023-05-21 16:08,40.97,994.21,1019.99,214,24.40,10.31,-25,1
1684678166,2023-05-21 16:09,40.86,994.12,1019.91,214,24.40,10.27,-25,1
1684678228,2023-05-21 16:10,40.67,994.15,1019.94,214,24.41,10.21,-24,1
1684678289,2023-05-21 16:11,40.76,994.06,1019.84,214,24.41,10.24,-25,1
1684678351,2023-05-21 16:12,40.65,994.06,1019.84,214,24.41,10.20,-24,1
1684678412,2023-05-21 16:13,40.52,994.02,1019.81,214,24.40,10.14,-24,1
1684678473,2023-05-21 16:14,40.41,994.00,1019.78,214,24.41,10.11,-23,1
1684678535,2023-05-21 16:15,40.60,994.08,1019.86,214,24.41,10.18,-24,1
1684678597,2023-05-21 16:16,40.62,994.10,1019.89,214,24.42,10.20,-22,1
1684678658,2023-05-21 16:17,40.89,994.05,1019.84,214,24.42,10.30,-25,1
1684678720,2023-05-21 16:18,40.67,994.05,1019.84,214,24.43,10.22,-23,1
1684678781,2023-05-21 16:19,40.56,994.04,1019.82,214,24.43,10.18,-25,1
1684678843,2023-05-21 16:20,40.45,994.12,1019.90,214,24.43,10.14,-24,1
1684678904,2023-05-21 16:21,40.51,994.13,1019.92,214,24.43,10.16,-23,1
1684678965,2023-05-21 16:22,40.52,994.18,1019.96,214,24.44,10.18,-25,1
1684679027,2023-05-21 16:23,40.87,994.12,1019.91,214,24.43,10.30,-24,1
1684679088,2023-05-21 16:24,40.69,994.14,1019.92,214,24.44,10.24,-25,1
1684679150,2023-05-21 16:25,40.54,994.18,1019.96,214,24.44,10.18,-25,1
1684679211,2023-05-21 16:26,40.55,994.12,1019.91,214,24.44,10.19,-23,1
1684679272,2023-05-21 16:27,40.43,994.17,1019.96,214,24.44,10.14,-24,1
1684679334,2023-05-21 16:28,40.42,994.22,1020.00,214,24.43,10.13,-24,1
1684679396,2023-05-21 16:29,40.52,994.16,1019.95,214,24.44,10.18,-24,1
1684679457,2023-05-21 16:30,40.43,994.20,1019.99,214,24.44,10.14,-25,1
1684679519,2023-05-21 16:31,40.56,994.18,1019.97,214,24.45,10.20,-23,1
1684679580,2023-05-21 16:33,40.60,994.11,1019.90,214,24.45,10.22,-23,1
1684679641,2023-05-21 16:34,40.69,994.14,1019.93,214,24.45,10.25,-24,1
1684679702,2023-05-21 16:35,40.65,994.10,1019.89,214,24.44,10.22,-24,1
1684679763,2023-05-21 16:36,40.70,994.17,1019.95,214,24.44,10.24,-26,1
1684679825,2023-05-21 16:37,40.81,994.14,1019.92,214,24.45,10.29,-24,1
1684679886,2023-05-21 16:38,40.91,994.11,1019.89,214,24.45,10.33,-24,1
1684679947,2023-05-21 16:39,40.97,994.12,1019.90,214,24.45,10.35,-25,1
1684680009,2023-05-21 16:40,40.86,994.09,1019.87,214,24.45,10.31,-24,1
1684680070,2023-05-21 16:41,41.02,994.09,1019.87,214,24.45,10.37,-25,1
1684680132,2023-05-21 16:42,41.12,994.04,1019.82,214,24.45,10.40,-24,1
1684680193,2023-05-21 16:43,41.01,994.06,1019.84,214,24.45,10.36,-24,1
1684680255,2023-05-21 16:44,40.94,994.19,1019.97,214,24.44,10.33,-24,1
1684680316,2023-05-21 16:45,41.18,994.11,1019.89,214,24.44,10.42,-28,1
1684680378,2023-05-21 16:46,41.13,994.11,1019.90,214,24.45,10.41,-24,1
1684680439,2023-05-21 16:47,41.03,994.13,1019.92,214,24.45,10.37,-24,1
1684680501,2023-05-21 16:48,41.09,994.19,1019.97,214,24.45,10.40,-24,1
1684680562,2023-05-21 16:49,41.15,994.21,1020.00,214,24.45,10.42,-24,1
1684680624,2023-05-21 16:50,41.16,994.03,1019.81,214,24.45,10.42,-24,1
1684680685,2023-05-21 16:51,41.17,994.12,1019.90,214,24.45,10.42,-24,1
1684680746,2023-05-21 16:52,41.05,994.08,1019.86,214,24.45,10.38,-24,1
1684680808,2023-05-21 16:53,41.05,994.09,1019.87,214,24.46,10.39,-24,1
1684680869,2023-05-21 16:54,41.08,994.00,1019.78,214,24.45,10.39,-23,1
1684680931,2023-05-21 16:55,41.17,994.15,1019.93,214,24.46,10.43,-24,1
1684680992,2023-05-21 16:56,41.23,994.13,1019.91,214,24.46,10.45,-23,1
1684681054,2023-05-21 16:57,41.26,994.15,1019.93,214,24.46,10.46,-24,1
1684681115,2023-05-21 16:58,41.18,994.16,1019.94,214,24.45,10.43,-23,1
1684681177,2023-05-21 16:59,41.19,994.17,1019.95,214,24.46,10.44,-23,1
1684681238,2023-05-21 17:00,41.24,994.13,1019.91,214,24.45,10.45,-25,1
1684681300,2023-05-21 17:01,41.53,994.10,1019.89,214,24.45,10.55,-24,1
1684681361,2023-05-21 17:02,41.34,994.06,1019.84,214,24.45,10.49,-26,1
1684681423,2023-05-21 17:03,41.24,994.05,1019.84,214,24.44,10.44,-24,1
1684681484,2023-05-21 17:04,41.30,994.03,1019.82,214,24.45,10.47,-24,1
1684681546,2023-05-21 17:05,41.38,994.12,1019.91,214,24.44,10.49,-24,1
1684681607,2023-05-21 17:06,41.50,994.16,1019.94,214,24.44,10.53,-22,1
1684681669,2023-05-21 17:07,41.61,994.16,1019.94,214,24.43,10.56,-25,1
1684681730,2023-05-21 17:08,41.55,994.13,1019.91,214,24.43,10.54,-25,1
1684681792,2023-05-21 17:09,41.51,994.07,1019.85,214,24.42,10.52,-24,1
1684681853,2023-05-21 17:10,41.60,994.07,1019.85,214,24.41,10.55,-23,1
1684681914,2023-05-21 17:11,41.57,994.09,1019.88,214,24.41,10.53,-23,1
1684681976,2023-05-21 17:12,41.48,994.16,1019.95,214,24.41,10.50,-25,1
1684682037,2023-05-21 17:13,41.45,994.14,1019.92,214,24.40,10.48,-24,1
1684682099,2023-05-21 17:14,41.51,994.12,1019.90,214,24.39,10.49,-24,1
1684682159,2023-05-21 17:15,41.32,994.07,1019.85,214,24.38,10.41,-25,1
1684682220,2023-05-21 17:17,41.11,994.01,1019.80,214,24.38,10.34,-24,1
1684682280,2023-05-21 17:18,41.36,994.09,1019.87,214,24.36,10.41,-24,1
1684682342,2023-05-21 17:19,41.37,994.09,1019.88,214,24.36,10.42,-24,1
1684682403,2023-05-21 17:20,41.31,994.08,1019.86,214,24.35,10.39,-24,1
1684682465,2023-05-21 17:21,41.39,994.03,1019.82,214,24.34,10.40,-24,1
1684682526,2023-05-21 17:22,41.24,994.10,1019.88,214,24.33,10.34,-22,1
1684682588,2023-05-21 17:23,41.24,994.06,1019.84,214,24.32,10.33,-24,1
1684682649,2023-05-21 17:24,41.38,994.13,1019.91,214,24.31,10.37,-24,1
1684682711,2023-05-21 17:25,41.27,994.06,1019.84,214,24.30,10.32,-25,1
1684682772,2023-05-21 17:26,41.24,994.04,1019.82,214,24.29,10.31,-25,1
1684682834,2023-05-21 17:27,41.12,994.03,1019.82,214,24.28,10.25,-25,1
1684682895,2023-05-21 17:28,40.89,994.02,1019.80,214,24.27,10.16,-26,1
1684682957,2023-05-21 17:29,40.98,993.99,1019.77,214,24.26,10.18,-24,1
1684683018,2023-05-21 17:30,41.10,994.04,1019.82,214,24.26,10.23,-21,1
1684683079,2023-05-21 17:31,40.87,994.05,1019.84,214,24.25,10.13,-23,1
1684683141,2023-05-21 17:32,40.88,994.01,1019.80,214,24.23,10.12,-25,1
1684683202,2023-05-21 17:33,40.94,994.04,1019.82,214,24.22,10.13,-26,1
1684683263,2023-05-21 17:34,40.83,993.95,1019.73,214,24.22,10.09,-24,1
1684683325,2023-05-21 17:35,40.77,993.92,1019.70,214,24.20,10.05,-24,1
1684683387,2023-05-21 17:36,40.70,993.98,1019.76,214,24.20,10.03,-25,1
1684683448,2023-05-21 17:37,40.64,993.96,1019.75,214,24.19,10.00,-24,1
1684683510,2023-05-21 17:38,40.60,993.93,1019.71,214,24.18,9.97,-24,1
1684683571,2023-05-21 17:39,40.63,993.92,1019.70,214,24.16,9.97,-25,1
1684683633,2023-05-21 17:40,40.63,993.88,1019.66,214,24.16,9.97,-22,1
1684683694,2023-05-21 17:41,40.42,993.95,1019.74,214,24.15,9.88,-24,1
1684683756,2023-05-21 17:42,40.20,993.89,1019.68,214,24.14,9.79,-25,1
1684683817,2023-05-21 17:43,40.12,993.90,1019.69,214,24.13,9.75,-25,1
1684683879,2023-05-21 17:44,40.11,993.91,1019.70,214,24.13,9.75,-24,1
1684683940,2023-05-21 17:45,40.16,993.88,1019.66,214,24.12,9.76,-25,1
1684684002,2023-05-21 17:46,40.45,993.92,1019.71,214,24.11,9.86,-25,1
1684684063,2023-05-21 17:47,40.60,993.88,1019.67,214,24.11,9.91,-24,1
1684684124,2023-05-21 17:48,40.72,993.87,1019.65,214,24.10,9.95,-23,1
1684684185,2023-05-21 17:49,40.75,993.91,1019.69,214,24.10,9.95,-23,1
1684684247,2023-05-21 17:50,40.81,993.90,1019.68,214,24.09,9.97,-23,1
1684684370,2023-05-21 17:52,40.76,993.92,1019.70,214,24.06,9.93,-23,1
1684684431,2023-05-21 17:53,40.69,993.90,1019.68,214,24.04,9.88,-23,1
1684684493,2023-05-21 17:54,40.52,993.95,1019.74,214,24.04,9.82,-24,1
1684684554,2023-05-21 17:55,40.50,993.89,1019.67,214,24.03,9.80,-25,1
1684684677,2023-05-21 17:57,40.51,993.90,1019.68,214,24.02,9.80,-23,1
1684684739,2023-05-21 17:58,40.29,993.91,1019.70,214,24.01,9.71,-24,1
1684684800,2023-05-21 18:00,40.38,993.87,1019.65,214,24.01,9.74,-24,1
1684684861,2023-05-21 18:01,40.34,993.91,1019.69,214,23.99,9.71,-24,1
1684684923,2023-05-21 18:02,40.35,993.94,1019.72,214,23.99,9.71,-25,1
1684684984,2023-05-21 18:03,40.42,993.93,1019.72,214,23.98,9.73,-24,1
1684685046,2023-05-21 18:04,40.42,993.94,1019.72,214,23.97,9.72,-25,1
1684685169,2023-05-21 18:06,40.56,993.87,1019.66,214,23.95,9.75,-23,1
1684685230,2023-05-21 18:07,40.60,993.90,1019.69,214,23.95,9.77,-24,1
1684685353,2023-05-21 18:09,40.59,993.91,1019.69,214,23.92,9.74,-24,1
1684685415,2023-05-21 18:10,40.63,993.89,1019.67,214,23.92,9.75,-25,1
1684685476,2023-05-21 18:11,40.64,993.91,1019.69,214,23.91,9.75,-24,1
1684685537,2023-05-21 18:12,40.89,993.99,1019.77,214,23.90,9.83,-24,1
1684685599,2023-05-21 18:13,40.73,993.99,1019.78,214,23.89,9.76,-25,1
1684685660,2023-05-21 18:14,40.66,993.97,1019.75,214,23.89,9.74,-25,1
1684685722,2023-05-21 18:15,40.74,993.95,1019.73,214,23.88,9.75,-24,1
1684685783,2023-05-21 18:16,40.71,993.95,1019.74,214,23.88,9.75,-27,1
1684685845,2023-05-21 18:17,40.75,993.93,1019.71,214,23.86,9.74,-24,1
1684685906,2023-05-21 18:18,40.76,993.93,1019.72,214,23.86,9.74,-23,1
1684685967,2023-05-21 18:19,40.77,993.93,1019.72,214,23.85,9.74,-23,1
1684686029,2023-05-21 18:20,40.62,993.93,1019.71,214,23.84,9.68,-23,1
1684686090,2023-05-21 18:21,40.82,993.89,1019.67,214,23.83,9.74,-25,1
1684686151,2023-05-21 18:22,40.83,993.88,1019.66,214,23.82,9.73,-24,1
1684686213,2023-05-21 18:23,40.84,993.89,1019.68,214,23.82,9.74,-24,1
1684686336,2023-05-21 18:25,40.84,993.86,1019.65,214,23.81,9.73,-24,1
1684686459,2023-05-21 18:27,40.88,993.85,1019.63,214,23.80,9.74,-24,1
1684686520,2023-05-21 18:28,40.91,993.87,1019.65,214,23.79,9.74,-25,1
1684686581,2023-05-21 18:29,40.91,993.88,1019.67,214,23.78,9.73,-24,1
1684686643,2023-05-21 18:30,40.99,993.89,1019.68,214,23.78,9.76,-25,1
1684686704,2023-05-21 18:31,40.90,993.93,1019.71,214,23.78,9.72,-24,1
1684686765,2023-05-21 18:32,40.96,993.93,1019.72,214,23.77,9.74,-25,1
1684686827,2023-05-21 18:33,40.96,993.89,1019.68,214,23.76,9.73,-25,1
1684686888,2023-05-21 18:34,40.96,993.89,1019.67,214,23.76,9.73,-24,1
1684686949,2023-05-21 18:35,41.03,993.89,1019.67,214,23.75,9.74,-23,1
1684687011,2023-05-21 18:36,41.00,993.90,1019.68,214,23.75,9.73,-25,1
1684687072,2023-05-21 18:37,40.83,993.87,1019.66,214,23.74,9.66,-24,1
1684687134,2023-05-21 18:38,40.98,993.92,1019.70,214,23.74,9.72,-25,1
1684687195,2023-05-21 18:39,41.15,993.92,1019.70,214,23.73,9.77,-24,1
1684687257,2023-05-21 18:40,40.98,993.95,1019.73,214,23.72,9.70,-23,1
1684687318,2023-05-21 18:41,40.94,993.89,1019.68,214,23.73,9.69,-25,1
1684687379,2023-05-21 18:42,40.95,993.87,1019.65,214,23.72,9.69,-24,1
1684687441,2023-05-21 18:44,40.96,993.86,1019.64,214,23.72,9.69,-24,1
1684687502,2023-05-21 18:45,41.00,993.88,1019.66,214,23.71,9.70,-23,1
1684687563,2023-05-21 18:46,40.98,993.90,1019.68,214,23.71,9.69,-24,1
1684687624,2023-05-21 18:47,40.99,993.87,1019.66,214,23.70,9.69,-25,1
1684687686,2023-05-21 18:48,40.97,993.88,1019.66,214,23.70,9.68,-25,1
1684687747,2023-05-21 18:49,40.97,993.88,1019.66,214,23.69,9.67,-25,1
1684687809,2023-05-21 18:50,40.97,993.87,1019.66,214,23.69,9.67,-24,1
1684687870,2023-05-21 18:51,40.89,993.88,1019.66,214,23.69,9.64,-24,1
1684687932,2023-05-21 18:52,40.93,993.85,1019.64,214,23.68,9.64,-25,1
1684687993,2023-05-21 18:53,40.99,993.87,1019.66,214,23.67,9.66,-25,1
1684688055,2023-05-21 18:54,40.98,993.90,1019.69,214,23.67,9.65,-23,1
1684688178,2023-05-21 18:56,41.02,993.90,1019.69,214,23.67,9.67,-25,1
1684688239,2023-05-21 18:57,41.04,993.90,1019.68,214,23.66,9.67,-25,1
1684688301,2023-05-21 18:58,40.96,993.91,1019.70,214,23.66,9.64,-23,1
1684688362,2023-05-21 18:59,41.10,993.90,1019.68,214,23.64,9.67,-25,1
1684688423,2023-05-21 19:00,40.99,993.90,1019.68,214,23.65,9.64,-24,1
1684688485,2023-05-21 19:01,41.01,993.97,1019.75,214,23.65,9.65,-24,1
1684688546,2023-05-21 19:02,41.02,993.92,1019.71,214,23.64,9.64,-24,1
1684688608,2023-05-21 19:03,41.02,993.93,1019.71,214,23.64,9.64,-22,1
1684688669,2023-05-21 19:04,41.00,993.94,1019.72,214,23.63,9.63,-24,1
1684688731,2023-05-21 19:05,40.92,993.95,1019.74,214,23.63,9.60,-25,1
1684688792,2023-05-21 19:06,41.02,993.97,1019.75,214,23.62,9.62,-24,1
1684688853,2023-05-21 19:07,41.01,993.95,1019.74,214,23.62,9.62,-24,1
1684688976,2023-05-21 19:09,41.08,993.98,1019.76,214,23.62,9.65,-23,1
1684689038,2023-05-21 19:10,41.06,993.96,1019.75,214,23.62,9.64,-25,1
1684689099,2023-05-21 19:11,41.08,994.04,1019.82,214,23.61,9.64,-24,1
1684689160,2023-05-21 19:12,41.21,993.98,1019.76,214,23.61,9.69,-23,1
1684689222,2023-05-21 19:13,41.07,994.03,1019.81,214,23.60,9.62,-24,1
1684689283,2023-05-21 19:14,41.04,994.03,1019.81,214,23.60,9.61,-25,1
1684689406,2023-05-21 19:16,41.04,994.03,1019.81,214,23.60,9.61,-22,1
1684689467,2023-05-21 19:17,41.05,994.00,1019.78,214,23.60,9.62,-24,1
1684689528,2023-05-21 19:18,41.05,993.99,1019.78,214,23.59,9.61,-24,1
1684689590,2023-05-21 19:19,41.05,994.03,1019.81,214,23.59,9.61,-23,1
1684689651,2023-05-21 19:20,41.06,994.01,1019.79,214,23.59,9.61,-24,1
1684689712,2023-05-21 19:21,41.07,994.00,1019.79,214,23.58,9.61,-24,1
1684689775,2023-05-21 19:22,41.06,993.98,1019.77,214,23.58,9.60,-24,1
1684689836,2023-05-21 19:23,41.04,993.98,1019.76,214,23.57,9.59,-25,1
1684689898,2023-05-21 19:24,41.42,994.00,1019.78,214,23.57,9.72,-24,1
1684689959,2023-05-21 19:25,41.05,993.93,1019.71,214,23.57,9.59,-25,1
1684690082,2023-05-21 19:28,41.10,993.96,1019.74,214,23.56,9.60,-25,1
1684690144,2023-05-21 19:29,41.12,993.95,1019.74,214,23.54,9.59,-25,1
1684690206,2023-05-21 19:30,41.11,993.96,1019.74,214,23.55,9.59,-24,1
1684690267,2023-05-21 19:31,41.08,993.96,1019.74,214,23.55,9.58,-24,1
1684690329,2023-05-21 19:32,41.13,993.94,1019.72,214,23.54,9.59,-23,1
1684690390,2023-05-21 19:33,41.10,993.94,1019.73,214,23.54,9.58,-25,1
1684690451,2023-05-21 19:34,41.12,993.95,1019.74,214,23.54,9.59,-23,1
1684690512,2023-05-21 19:35,41.13,993.95,1019.73,214,23.53,9.58,-25,1
1684690576,2023-05-21 19:36,41.10,993.98,1019.76,214,23.53,9.57,-23,1
1684690637,2023-05-21 19:37,41.11,993.95,1019.74,214,23.53,9.58,-24,1
1684690699,2023-05-21 19:38,41.12,994.00,1019.78,214,23.52,9.57,-25,1
1684690760,2023-05-21 19:39,41.11,993.97,1019.76,214,23.52,9.57,-23,1
1684690822,2023-05-21 19:40,41.08,993.96,1019.74,214,23.52,9.56,-25,1
1684690944,2023-05-21 19:42,41.03,993.94,1019.72,214,23.51,9.53,-25,1
1684691006,2023-05-21 19:43,41.07,993.93,1019.71,214,23.51,9.55,-25,1
1684691067,2023-05-21 19:44,41.09,993.97,1019.75,214,23.50,9.54,-24,1
1684691129,2023-05-21 19:45,41.12,993.94,1019.72,214,23.50,9.55,-23,1
1684691190,2023-05-21 19:46,41.08,993.99,1019.78,214,23.50,9.54,-25,1
1684691252,2023-05-21 19:47,41.06,993.97,1019.75,214,23.50,9.53,-24,1
1684691313,2023-05-21 19:48,40.71,993.95,1019.74,214,23.50,9.40,-24,1
1684691375,2023-05-21 19:49,41.06,993.96,1019.75,214,23.49,9.52,-25,1
1684691436,2023-05-21 19:50,41.08,993.96,1019.74,214,23.50,9.54,-24,1
1684691498,2023-05-21 19:51,41.05,993.97,1019.76,214,23.49,9.52,-25,1
1684691559,2023-05-21 19:52,41.08,993.96,1019.75,214,23.48,9.52,-24,1
1684691621,2023-05-21 19:53,41.06,993.94,1019.72,214,23.48,9.51,-24,1
1684691682,2023-05-21 19:54,41.06,993.97,1019.75,214,23.47,9.50,-24,1
1684691743,2023-05-21 19:55,41.08,994.00,1019.78,214,23.47,9.51,-25,1
1684691805,2023-05-21 19:56,41.09,993.99,1019.78,214,23.48,9.52,-25,1
1684691866,2023-05-21 19:57,41.11,994.01,1019.79,214,23.48,9.53,-25,1
1684691928,2023-05-21 19:58,41.13,994.05,1019.83,214,23.47,9.53,-24,1
1684691989,2023-05-21 19:59,41.05,994.02,1019.80,214,23.47,9.50,-24,1
1684692050,2023-05-21 20:00,41.03,994.03,1019.81,214,23.46,9.48,-24,1
1684692112,2023-05-21 20:01,41.05,994.06,1019.85,214,23.47,9.50,-25,1
1684692173,2023-05-21 20:02,41.11,994.07,1019.85,214,23.47,9.52,-25,1
1684692235,2023-05-21 20:03,41.29,994.08,1019.86,214,23.47,9.59,-22,1
1684692296,2023-05-21 20:04,41.10,994.07,1019.86,214,23.47,9.52,-24,1
1684692358,2023-05-21 20:05,41.22,994.11,1019.89,214,23.47,9.56,-24,1
1684692419,2023-05-21 20:06,41.07,994.09,1019.87,214,23.46,9.50,-25,1
1684692481,2023-05-21 20:08,41.06,994.07,1019.86,214,23.46,9.49,-25,1
1684692542,2023-05-21 20:09,41.11,994.10,1019.88,214,23.46,9.51,-25,1
1684692603,2023-05-21 20:10,40.81,994.13,1019.91,214,23.45,9.39,-24,1
1684692665,2023-05-21 20:11,41.05,994.13,1019.91,214,23.45,9.48,-24,1
1684692726,2023-05-21 20:12,41.07,994.13,1019.91,214,23.45,9.49,-24,1
1684692787,2023-05-21 20:13,41.07,994.16,1019.94,214,23.45,9.49,-22,1
1684692849,2023-05-21 20:14,41.01,994.17,1019.95,214,23.45,9.47,-23,1
1684692910,2023-05-21 20:15,41.07,994.15,1019.93,214,23.45,9.49,-24,1
1684692971,2023-05-21 20:16,40.96,994.17,1019.95,214,23.45,9.45,-25,1
1684693033,2023-05-21 20:17,41.05,994.17,1019.96,214,23.44,9.47,-24,1
1684693094,2023-05-21 20:18,41.07,994.15,1019.94,214,23.44,9.48,-24,1
1684693156,2023-05-21 20:19,41.06,994.17,1019.95,214,23.44,9.48,-24,1
1684693217,2023-05-21 20:20,41.06,994.18,1019.97,214,23.44,9.48,-22,1
1684693279,2023-05-21 20:21,41.03,994.16,1019.95,214,23.44,9.47,-25,1
1684693340,2023-05-21 20:22,41.08,994.15,1019.94,214,23.43,9.47,-24,1
1684693401,2023-05-21 20:23,41.00,994.15,1019.93,214,23.43,9.45,-25,1
1684693463,2023-05-21 20:24,41.01,994.15,1019.93,214,23.43,9.45,-24,1
1684693524,2023-05-21 20:25,41.04,994.19,1019.97,214,23.43,9.46,-25,1
1684693586,2023-05-21 20:26,41.04,994.16,1019.94,214,23.43,9.46,-24,1
1684693647,2023-05-21 20:27,41.01,994.18,1019.96,214,23.42,9.44,-25,1
1684693708,2023-05-21 20:28,40.98,994.16,1019.95,214,23.43,9.44,-24,1
1684693770,2023-05-21 20:29,41.01,994.19,1019.98,214,23.42,9.44,-24,1
1684693831,2023-05-21 20:30,41.00,994.20,1019.98,214,23.42,9.44,-24,1
1684693892,2023-05-21 20:31,40.88,994.19,1019.97,214,23.42,9.39,-24,1
1684693954,2023-05-21 20:32,40.98,994.17,1019.95,214,23.42,9.43,-24,1
1684694015,2023-05-21 20:33,40.99,994.19,1019.98,214,23.41,9.42,-24,1
1684694077,2023-05-21 20:34,41.03,994.21,1019.99,214,23.42,9.45,-23,1
1684694138,2023-05-21 20:35,41.01,994.23,1020.01,214,23.41,9.43,-24,1
1684694200,2023-05-21 20:36,40.99,994.22,1020.00,214,23.41,9.42,-24,1
1684694261,2023-05-21 20:37,41.01,994.21,1019.99,214,23.41,9.43,-22,1
1684694322,2023-05-21 20:38,40.93,994.19,1019.98,214,23.40,9.40,-24,1
1684694384,2023-05-21 20:39,40.98,994.23,1020.01,214,23.41,9.42,-24,1
1684694445,2023-05-21 20:40,40.86,994.21,1019.99,214,23.40,9.37,-24,1
1684694507,2023-05-21 20:41,40.99,994.19,1019.98,214,23.40,9.42,-24,1
1684694568,2023-05-21 20:42,40.99,994.21,1020.00,214,23.40,9.42,-24,1
1684694629,2023-05-21 20:43,41.00,994.19,1019.97,214,23.40,9.42,-24,1
1684694690,2023-05-21 20:44,40.96,994.19,1019.98,214,23.40,9.41,-24,1
1684694752,2023-05-21 20:45,40.92,994.25,1020.03,214,23.39,9.38,-26,1
1684694813,2023-05-21 20:46,40.96,994.23,1020.01,214,23.39,9.40,-24,1
1684694874,2023-05-21 20:47,40.96,994.21,1019.99,214,23.39,9.40,-25,1
1684694936,2023-05-21 20:48,40.95,994.24,1020.02,214,23.39,9.39,-25,1
1684694997,2023-05-21 20:49,40.99,994.19,1019.98,214,23.38,9.40,-24,1
1684695059,2023-05-21 20:50,40.95,994.22,1020.00,214,23.39,9.39,-22,1
1684695120,2023-05-21 20:52,40.96,994.23,1020.01,214,23.38,9.39,-25,1
1684695181,2023-05-21 20:53,40.95,994.24,1020.03,214,23.38,9.38,-23,1
1684695243,2023-05-21 20:54,40.96,994.26,1020.05,214,23.38,9.39,-27,1
1684695304,2023-05-21 20:55,40.96,994.27,1020.05,214,23.38,9.39,-24,1
1684695366,2023-05-21 20:56,40.89,994.23,1020.02,214,23.37,9.35,-23,1
1684695427,2023-05-21 20:57,40.95,994.27,1020.05,214,23.37,9.38,-24,1
1684695488,2023-05-21 20:58,40.92,994.25,1020.03,214,23.37,9.36,-25,1
1684695549,2023-05-21 20:59,40.94,994.29,1020.07,214,23.37,9.37,-25,1
1684695611,2023-05-21 21:00,40.96,994.30,1020.09,214,23.37,9.38,-23,1
1684695672,2023-05-21 21:01,40.96,994.32,1020.11,214,23.37,9.38,-24,1
1684695733,2023-05-21 21:02,40.93,994.31,1020.10,214,23.36,9.36,-24,1
1684695795,2023-05-21 21:03,40.82,994.33,1020.11,214,23.37,9.33,-25,1
1684695857,2023-05-21 21:04,40.93,994.31,1020.10,214,23.36,9.36,-25,1
1684695918,2023-05-21 21:05,40.92,994.30,1020.09,214,23.36,9.35,-24,1
1684695980,2023-05-21 21:06,40.95,994.34,1020.12,214,23.36,9.37,-24,1
1684696041,2023-05-21 21:07,40.91,994.34,1020.13,214,23.36,9.35,-23,1
1684696102,2023-05-21 21:08,40.92,994.37,1020.15,214,23.36,9.35,-24,1
1684696164,2023-05-21 21:09,40.90,994.36,1020.14,214,23.36,9.35,-23,1
1684696286,2023-05-21 21:11,40.91,994.36,1020.15,214,23.36,9.35,-24,1
1684696348,2023-05-21 21:12,40.90,994.37,1020.15,214,23.35,9.34,-23,1
1684696409,2023-05-21 21:13,40.87,994.39,1020.18,214,23.36,9.34,-25,1
1684696471,2023-05-21 21:14,40.62,994.39,1020.18,214,23.35,9.24,-24,1
1684696532,2023-05-21 21:15,40.85,994.42,1020.20,214,23.35,9.32,-23,1
1684696594,2023-05-21 21:16,40.87,994.43,1020.22,214,23.35,9.33,-25,1
1684696656,2023-05-21 21:17,40.86,994.49,1020.27,214,23.35,9.32,-25,1
1684696717,2023-05-21 21:18,40.85,994.48,1020.26,214,23.34,9.31,-25,1
1684696778,2023-05-21 21:19,40.85,994.47,1020.25,214,23.34,9.31,-24,1
1684696840,2023-05-21 21:20,40.83,994.46,1020.24,214,23.34,9.30,-24,1
1684696901,2023-05-21 21:21,40.85,994.49,1020.27,214,23.34,9.31,-24,1
1684697024,2023-05-21 21:23,40.84,994.49,1020.27,214,23.34,9.31,-24,1
1684697085,2023-05-21 21:24,40.84,994.50,1020.28,214,23.33,9.30,-24,1
1684697146,2023-05-21 21:25,40.85,994.50,1020.28,214,23.33,9.30,-25,1
1684697208,2023-05-21 21:26,40.70,994.46,1020.25,214,23.33,9.25,-25,1
1684697269,2023-05-21 21:27,40.85,994.46,1020.24,214,23.32,9.29,-24,1
1684697330,2023-05-21 21:28,40.85,994.48,1020.26,214,23.33,9.30,-25,1
1684697392,2023-05-21 21:29,40.83,994.46,1020.25,214,23.32,9.29,-25,1
1684697453,2023-05-21 21:30,40.82,994.50,1020.29,214,23.32,9.28,-25,1
1684697514,2023-05-21 21:31,40.82,994.48,1020.27,214,23.32,9.28,-24,1
1684697576,2023-05-21 21:32,40.84,994.47,1020.25,214,23.32,9.29,-24,1
1684697637,2023-05-21 21:33,40.82,994.50,1020.28,214,23.32,9.28,-23,1
1684697698,2023-05-21 21:34,40.78,994.50,1020.28,214,23.32,9.27,-24,1
1684697760,2023-05-21 21:36,40.81,994.47,1020.25,214,23.32,9.28,-25,1
1684697821,2023-05-21 21:37,40.81,994.49,1020.28,214,23.31,9.27,-24,1
1684697883,2023-05-21 21:38,40.80,994.50,1020.28,214,23.31,9.27,-24,1
1684697944,2023-05-21 21:39,40.82,994.51,1020.29,214,23.31,9.27,-24,1
1684698005,2023-05-21 21:40,40.77,994.49,1020.27,214,23.31,9.26,-24,1
1684698067,2023-05-21 21:41,40.80,994.50,1020.28,214,23.31,9.27,-25,1
1684698128,2023-05-21 21:42,40.77,994.49,1020.27,214,23.31,9.26,-23,1
1684698190,2023-05-21 21:43,40.78,994.45,1020.23,214,23.30,9.25,-25,1
1684698252,2023-05-21 21:44,40.80,994.43,1020.21,214,23.30,9.26,-24,1
1684698313,2023-05-21 21:45,40.79,994.43,1020.21,214,23.30,9.25,-24,1
1684698374,2023-05-21 21:46,40.77,994.41,1020.19,214,23.30,9.25,-24,1
1684698436,2023-05-21 21:47,40.75,994.41,1020.19,214,23.30,9.24,-23,1
1684698499,2023-05-21 21:48,40.75,994.41,1020.19,214,23.30,9.24,-24,1
1684698560,2023-05-21 21:49,40.77,994.37,1020.16,214,23.29,9.24,-26,1
1684698622,2023-05-21 21:50,40.77,994.39,1020.17,214,23.29,9.24,-22,1
1684698683,2023-05-21 21:51,40.46,994.38,1020.17,214,23.29,9.13,-25,1
1684698744,2023-05-21 21:52,40.73,994.38,1020.17,214,23.29,9.22,-24,1
1684698806,2023-05-21 21:53,40.76,994.39,1020.18,214,23.29,9.23,-24,1
1684698868,2023-05-21 21:54,40.71,994.40,1020.18,214,23.29,9.22,-25,1
1684698929,2023-05-21 21:55,40.74,994.40,1020.19,214,23.29,9.23,-25,1
1684698990,2023-05-21 21:56,40.74,994.41,1020.19,214,23.29,9.23,-24,1
1684699051,2023-05-21 21:57,40.75,994.41,1020.19,214,23.28,9.22,-24,1
1684699113,2023-05-21 21:58,40.70,994.38,1020.16,214,23.28,9.20,-24,1
1684699174,2023-05-21 21:59,40.70,994.40,1020.18,214,23.29,9.21,-25,1
1684699236,2023-05-21 22:00,40.70,994.37,1020.15,214,23.28,9.20,-25,1
1684699359,2023-05-21 22:02,40.69,994.34,1020.12,214,23.28,9.20,-26,1
1684699422,2023-05-21 22:03,40.67,994.31,1020.09,214,23.28,9.19,-23,1
1684699483,2023-05-21 22:04,40.59,994.31,1020.09,214,23.27,9.16,-23,1
1684699544,2023-05-21 22:05,40.59,994.30,1020.08,214,23.27,9.16,-24,1
1684699606,2023-05-21 22:06,40.50,994.31,1020.09,214,23.27,9.12,-25,1
1684699667,2023-05-21 22:07,40.66,994.31,1020.09,214,23.27,9.18,-23,1
1684699728,2023-05-21 22:08,40.62,994.30,1020.08,214,23.27,9.16,-24,1
1684699789,2023-05-21 22:09,40.60,994.28,1020.06,214,23.27,9.16,-24,1
1684699851,2023-05-21 22:10,40.60,994.28,1020.06,214,23.26,9.15,-25,1
1684699912,2023-05-21 22:11,40.61,994.28,1020.06,214,23.27,9.16,-24,1
1684699974,2023-05-21 22:12,40.57,994.29,1020.07,214,23.26,9.14,-24,1
1684700035,2023-05-21 22:13,40.59,994.28,1020.07,214,23.26,9.15,-25,1
1684700097,2023-05-21 22:14,40.62,994.26,1020.04,214,23.26,9.16,-24,1
1684700158,2023-05-21 22:15,40.58,994.24,1020.02,214,23.26,9.14,-25,1
1684700281,2023-05-21 22:18,40.59,994.26,1020.04,214,23.26,9.15,-23,1
1684700343,2023-05-21 22:19,40.50,994.22,1020.00,214,23.26,9.11,-25,1
1684700404,2023-05-21 22:20,40.53,994.24,1020.02,214,23.26,9.12,-25,1
1684700465,2023-05-21 22:21,40.60,994.26,1020.04,214,23.25,9.14,-23,1
1684700527,2023-05-21 22:22,40.57,994.25,1020.03,214,23.25,9.13,-25,1
1684700588,2023-05-21 22:23,40.62,994.30,1020.08,214,23.25,9.15,-26,1
1684700650,2023-05-21 22:24,40.83,994.27,1020.06,214,23.24,9.21,-23,1
1684700711,2023-05-21 22:25,40.58,994.31,1020.10,214,23.25,9.13,-26,1
1684700772,2023-05-21 22:26,40.59,994.30,1020.08,214,23.24,9.13,-25,1
1684700834,2023-05-21 22:27,40.51,994.31,1020.09,214,23.24,9.10,-25,1
1684700895,2023-05-21 22:28,40.46,994.29,1020.07,214,23.24,9.08,-25,1
1684700957,2023-05-21 22:29,40.50,994.33,1020.11,214,23.24,9.10,-22,1
1684701018,2023-05-21 22:30,40.52,994.32,1020.11,214,23.24,9.10,-24,1
1684701079,2023-05-21 22:31,40.54,994.33,1020.11,214,23.24,9.11,-24,1
1684701141,2023-05-21 22:32,40.55,994.34,1020.12,214,23.24,9.11,-25,1
1684701202,2023-05-21 22:33,40.49,994.39,1020.18,214,23.23,9.08,-24,1
1684701263,2023-05-21 22:34,40.49,994.41,1020.19,214,23.23,9.08,-24,1
1684701325,2023-05-21 22:35,40.52,994.38,1020.16,214,23.23,9.09,-25,1
1684701386,2023-05-21 22:36,40.54,994.43,1020.21,214,23.23,9.10,-24,1
1684701448,2023-05-21 22:37,40.54,994.49,1020.27,214,23.23,9.10,-25,1
1684701509,2023-05-21 22:38,40.45,994.49,1020.27,214,23.23,9.07,-25,1
1684701571,2023-05-21 22:39,40.49,994.51,1020.29,214,23.23,9.08,-24,1
1684701632,2023-05-21 22:40,40.51,994.56,1020.35,214,23.23,9.09,-24,1
1684701693,2023-05-21 22:41,40.48,994.58,1020.37,214,23.23,9.08,-22,1
1684701755,2023-05-21 22:42,40.47,994.59,1020.37,214,23.23,9.07,-25,1
1684701816,2023-05-21 22:43,40.49,994.62,1020.41,214,23.23,9.08,-24,1
1684701878,2023-05-21 22:44,40.48,994.63,1020.41,214,23.23,9.08,-24,1
1684701940,2023-05-21 22:45,40.48,994.62,1020.40,214,23.22,9.07,-25,1
1684702001,2023-05-21 22:46,40.55,994.65,1020.44,214,23.22,9.09,-23,1
1684702063,2023-05-21 22:47,40.51,994.63,1020.41,214,23.22,9.08,-24,1
1684702124,2023-05-21 22:48,40.51,994.61,1020.39,214,23.22,9.08,-25,1
1684702185,2023-05-21 22:49,40.48,994.61,1020.39,214,23.21,9.06,-22,1
1684702247,2023-05-21 22:50,40.42,994.62,1020.40,214,23.22,9.05,-23,1
1684702369,2023-05-21 22:52,40.48,994.58,1020.37,214,23.22,9.07,-24,1
1684702431,2023-05-21 22:53,40.41,994.56,1020.34,214,23.21,9.04,-25,1
1684702492,2023-05-21 22:54,40.39,994.57,1020.35,214,23.21,9.03,-25,1
1684702553,2023-05-21 22:55,40.40,994.56,1020.35,214,23.20,9.02,-21,1
1684702615,2023-05-21 22:56,40.59,994.54,1020.32,214,23.20,9.09,-24,1
1684702676,2023-05-21 22:57,40.41,994.55,1020.33,214,23.21,9.04,-24,1
1684702738,2023-05-21 22:58,40.41,994.53,1020.32,214,23.19,9.02,-23,1
1684702799,2023-05-21 22:59,40.40,994.52,1020.30,214,23.21,9.03,-24,1
1684702860,2023-05-21 23:01,40.38,994.52,1020.30,214,23.20,9.01,-24,1
1684702922,2023-05-21 23:02,40.39,994.52,1020.31,214,23.20,9.02,-24,1
1684702983,2023-05-21 23:03,40.42,994.52,1020.30,214,23.20,9.03,-26,1
1684703046,2023-05-21 23:04,40.42,994.53,1020.31,214,23.20,9.03,-24,1
1684703107,2023-05-21 23:05,40.37,994.51,1020.30,214,23.20,9.01,-23,1
1684703168,2023-05-21 23:06,40.34,994.53,1020.31,214,23.20,9.00,-24,1
1684703230,2023-05-21 23:07,40.34,994.50,1020.29,214,23.19,8.99,-23,1
1684703291,2023-05-21 23:08,40.33,994.52,1020.31,214,23.19,8.99,-25,1
1684703352,2023-05-21 23:09,40.41,994.54,1020.32,214,23.19,9.02,-24,1
1684703414,2023-05-21 23:10,40.30,994.53,1020.31,214,23.19,8.98,-24,1
1684703475,2023-05-21 23:11,40.35,994.51,1020.30,214,23.18,8.98,-24,1
1684703536,2023-05-21 23:12,40.38,994.53,1020.32,214,23.18,9.00,-22,1
1684703598,2023-05-21 23:13,40.38,994.51,1020.29,214,23.18,9.00,-23,1
1684703659,2023-05-21 23:14,40.31,994.53,1020.31,214,23.19,8.98,-24,1
1684703782,2023-05-21 23:16,40.36,994.53,1020.31,214,23.19,9.00,-24,1
1684703844,2023-05-21 23:17,40.29,994.54,1020.32,214,23.19,8.97,-24,1
1684703905,2023-05-21 23:18,40.25,994.52,1020.30,214,23.18,8.95,-24,1
1684703967,2023-05-21 23:19,40.30,994.55,1020.33,214,23.18,8.97,-24,1
1684704029,2023-05-21 23:20,40.28,994.59,1020.37,214,23.18,8.96,-25,1
1684704090,2023-05-21 23:21,40.29,994.55,1020.33,214,23.18,8.96,-25,1
1684704151,2023-05-21 23:22,39.97,994.57,1020.36,214,23.18,8.85,-26,1
1684704213,2023-05-21 23:23,40.25,994.61,1020.39,214,23.18,8.95,-23,1
1684704274,2023-05-21 23:24,40.29,994.65,1020.43,214,23.18,8.96,-25,1
1684704336,2023-05-21 23:25,40.35,994.63,1020.42,214,23.18,8.98,-25,1
1684704397,2023-05-21 23:26,40.29,994.63,1020.41,214,23.18,8.96,-23,1
1684704459,2023-05-21 23:27,40.25,994.59,1020.37,214,23.18,8.95,-25,1
1684704520,2023-05-21 23:28,40.28,994.58,1020.36,214,23.18,8.96,-25,1
1684704581,2023-05-21 23:29,40.29,994.55,1020.33,214,23.16,8.95,-22,1
1684704704,2023-05-21 23:31,40.26,994.55,1020.33,214,23.17,8.94,-24,1
1684704766,2023-05-21 23:32,40.19,994.56,1020.34,214,23.17,8.92,-24,1
1684704827,2023-05-21 23:33,40.26,994.57,1020.36,214,23.17,8.94,-22,1
1684704889,2023-05-21 23:34,40.16,994.55,1020.34,214,23.17,8.91,-25,1
1684704950,2023-05-21 23:35,40.17,994.54,1020.32,214,23.16,8.90,-24,1
1684705012,2023-05-21 23:36,40.20,994.55,1020.33,214,23.16,8.91,-25,1
1684705073,2023-05-21 23:37,40.18,994.54,1020.32,214,23.16,8.91,-24,1
1684705134,2023-05-21 23:38,40.16,994.51,1020.29,214,23.16,8.90,-24,1
1684705196,2023-05-21 23:39,40.18,994.55,1020.34,214,23.16,8.91,-24,1
1684705257,2023-05-21 23:40,40.15,994.55,1020.33,214,23.16,8.89,-23,1
1684705318,2023-05-21 23:41,40.17,994.54,1020.33,214,23.16,8.90,-26,1
1684705380,2023-05-21 23:43,40.26,994.58,1020.36,214,23.16,8.93,-25,1
1684705441,2023-05-21 23:44,40.18,994.55,1020.33,214,23.16,8.90,-25,1
1684705502,2023-05-21 23:45,40.17,994.56,1020.34,214,23.16,8.90,-24,1
1684705564,2023-05-21 23:46,40.20,994.54,1020.33,214,23.15,8.90,-24,1
1684705625,2023-05-21 23:47,40.07,994.55,1020.33,214,23.15,8.86,-26,1
1684705686,2023-05-21 23:48,40.39,994.57,1020.35,214,23.15,8.97,-24,1
1684705809,2023-05-21 23:50,40.13,994.56,1020.35,214,23.15,8.88,-22,1
1684705871,2023-05-21 23:51,40.09,994.53,1020.32,214,23.15,8.86,-25,1
1684705932,2023-05-21 23:52,40.12,994.55,1020.34,214,23.15,8.88,-24,1
1684705993,2023-05-21 23:53,40.07,994.58,1020.36,214,23.15,8.86,-23,1
1684706116,2023-05-21 23:55,40.13,994.60,1020.38,214,23.15,8.88,-24,1
1684706239,2023-05-21 23:57,40.21,994.59,1020.37,214,23.14,8.90,-25,1
1684706362,2023-05-21 23:59,40.10,994.60,1020.38,214,23.14,8.86,-23,1