1684706485,2023-05-22 00:01,40.07,994.56,1020.35,214,23.14,8.85,-26,1
1684706546,2023-05-22 00:02,40.07,994.55,1020.33,214,23.14,8.85,-24,1
1684706609,2023-05-22 00:03,40.06,994.56,1020.34,214,23.14,8.84,-23,1
1684706670,2023-05-22 00:04,40.00,994.56,1020.34,214,23.13,8.81,-24,1
1684706731,2023-05-22 00:05,40.04,994.57,1020.35,214,23.13,8.82,-25,1
1684706793,2023-05-22 00:06,39.90,994.56,1020.34,214,23.13,8.78,-24,1
1684706855,2023-05-22 00:07,40.01,994.52,1020.31,214,23.13,8.82,-24,1
1684706916,2023-05-22 00:08,39.98,994.52,1020.30,214,23.13,8.80,-23,1
1684707039,2023-05-22 00:10,40.04,994.53,1020.32,214,23.13,8.82,-25,1
1684707101,2023-05-22 00:11,40.00,994.54,1020.32,214,23.12,8.80,-25,1
1684707162,2023-05-22 00:12,40.04,994.53,1020.31,214,23.12,8.82,-24,1
1684707224,2023-05-22 00:13,40.06,994.51,1020.30,214,23.12,8.82,-24,1
1684707285,2023-05-22 00:14,39.97,994.52,1020.31,214,23.12,8.79,-23,1
1684707347,2023-05-22 00:15,39.97,994.54,1020.32,214,23.12,8.79,-23,1
1684707408,2023-05-22 00:16,39.97,994.53,1020.32,214,23.11,8.78,-24,1
1684707531,2023-05-22 00:18,39.96,994.56,1020.35,214,23.11,8.78,-25,1
1684707592,2023-05-22 00:19,39.92,994.55,1020.34,214,23.11,8.77,-25,1
1684707653,2023-05-22 00:20,39.91,994.56,1020.35,214,23.11,8.76,-25,1
1684707716,2023-05-22 00:21,39.91,994.58,1020.37,214,23.11,8.76,-24,1
1684707777,2023-05-22 00:22,40.15,994.57,1020.35,214,23.11,8.85,-23,1
1684707838,2023-05-22 00:23,40.05,994.54,1020.33,214,23.11,8.81,-24,1
1684707900,2023-05-22 00:25,39.89,994.55,1020.33,214,23.10,8.74,-24,1
1684707961,2023-05-22 00:26,39.95,994.55,1020.33,214,23.11,8.77,-25,1
1684708023,2023-05-22 00:27,40.17,994.53,1020.32,214,23.11,8.86,-25,1
1684708084,2023-05-22 00:28,39.84,994.55,1020.34,214,23.10,8.72,-26,1
1684708145,2023-05-22 00:29,39.85,994.53,1020.31,214,23.10,8.73,-24,1
1684708207,2023-05-22 00:30,39.85,994.52,1020.30,214,23.09,8.72,-24,1
1684708268,2023-05-22 00:31,39.84,994.53,1020.32,214,23.10,8.72,-24,1
1684708391,2023-05-22 00:33,39.87,994.51,1020.29,214,23.09,8.73,-25,1
1684708452,2023-05-22 00:34,39.87,994.49,1020.27,214,23.09,8.73,-25,1
1684708514,2023-05-22 00:35,39.84,994.51,1020.29,214,23.09,8.72,-25,1
1684708575,2023-05-22 00:36,39.89,994.50,1020.29,214,23.08,8.73,-24,1
1684708636,2023-05-22 00:37,39.87,994.48,1020.27,214,23.09,8.73,-24,1
1684708698,2023-05-22 00:38,39.81,994.48,1020.27,214,23.09,8.71,-24,1
1684708759,2023-05-22 00:39,39.86,994.44,1020.23,214,23.08,8.71,-25,1
1684708821,2023-05-22 00:40,39.82,994.47,1020.25,214,23.08,8.70,-23,1
1684708883,2023-05-22 00:41,39.97,994.45,1020.23,214,23.08,8.75,-24,1
1684708944,2023-05-22 00:42,39.90,994.44,1020.22,214,23.08,8.73,-23,1
1684709006,2023-05-22 00:43,39.80,994.47,1020.25,214,23.08,8.69,-24,1
1684709067,2023-05-22 00:44,39.79,994.45,1020.23,214,23.07,8.68,-24,1
1684709128,2023-05-22 00:45,39.90,994.46,1020.24,214,23.08,8.73,-24,1
1684709190,2023-05-22 00:46,39.82,994.46,1020.24,214,23.08,8.70,-23,1
1684709251,2023-05-22 00:47,39.69,994.44,1020.22,214,23.08,8.65,-23,1
1684709313,2023-05-22 00:48,39.85,994.45,1020.23,214,23.08,8.71,-24,1
1684709374,2023-05-22 00:49,39.72,994.45,1020.23,214,23.07,8.66,-24,1
1684709436,2023-05-22 00:50,39.71,994.43,1020.22,214,23.07,8.65,-22,1
1684709497,2023-05-22 00:51,39.78,994.39,1020.18,214,23.06,8.67,-25,1
1684709559,2023-05-22 00:52,39.80,994.40,1020.18,214,23.07,8.68,-22,1
1684709620,2023-05-22 00:53,39.78,994.40,1020.18,214,23.07,8.68,-24,1
1684709682,2023-05-22 00:54,39.81,994.37,1020.15,214,23.06,8.68,-25,1
1684709743,2023-05-22 00:55,39.79,994.41,1020.19,214,23.06,8.67,-24,1
1684709805,2023-05-22 00:56,39.79,994.39,1020.17,214,23.07,8.68,-25,1
1684709866,2023-05-22 00:57,39.79,994.41,1020.19,214,23.06,8.67,-25,1
1684709928,2023-05-22 00:58,39.70,994.38,1020.17,214,23.07,8.65,-25,1
1684709989,2023-05-22 00:59,39.76,994.36,1020.14,214,23.06,8.66,-25,1
1684710051,2023-05-22 01:00,39.73,994.35,1020.13,214,23.06,8.65,-23,1
1684710112,2023-05-22 01:01,39.75,994.32,1020.10,214,23.06,8.65,-24,1
1684710236,2023-05-22 01:03,39.68,994.32,1020.10,214,23.06,8.63,-24,1
1684710297,2023-05-22 01:04,39.64,994.28,1020.06,214,23.05,8.60,-25,1
1684710420,2023-05-22 01:07,39.59,994.26,1020.04,214,23.05,8.59,-26,1
1684710481,2023-05-22 01:08,39.68,994.26,1020.05,214,23.05,8.62,-26,1
1684710541,2023-05-22 01:09,39.78,994.24,1020.02,214,23.04,8.65,-25,1
1684710603,2023-05-22 01:10,39.71,994.23,1020.01,214,23.05,8.63,-22,1
1684710664,2023-05-22 01:11,39.49,994.25,1020.03,214,23.05,8.55,-24,1
1684710725,2023-05-22 01:12,39.73,994.23,1020.02,214,23.05,8.64,-24,1
1684710787,2023-05-22 01:13,39.71,994.24,1020.03,214,23.04,8.62,-24,1
1684710848,2023-05-22 01:14,39.60,994.22,1020.01,214,23.04,8.58,-25,1
1684710910,2023-05-22 01:15,39.62,994.20,1019.98,214,23.04,8.59,-22,1
1684710971,2023-05-22 01:16,39.11,994.23,1020.01,214,23.04,8.40,-23,1
1684711032,2023-05-22 01:17,39.66,994.22,1020.00,214,23.04,8.60,-24,1
1684711094,2023-05-22 01:18,39.60,994.21,1019.99,214,23.04,8.58,-24,1
1684711155,2023-05-22 01:19,39.62,994.20,1019.98,214,23.04,8.59,-25,1
1684711217,2023-05-22 01:20,39.64,994.21,1019.99,214,23.03,8.59,-25,1
1684711340,2023-05-22 01:22,39.68,994.21,1019.99,214,23.03,8.60,-25,1
1684711463,2023-05-22 01:24,39.84,994.22,1020.01,214,23.03,8.66,-22,1
1684711524,2023-05-22 01:25,39.67,994.24,1020.03,214,23.03,8.60,-25,1
1684711586,2023-05-22 01:26,39.62,994.27,1020.05,214,23.03,8.58,-24,1
1684711647,2023-05-22 01:27,39.66,994.26,1020.04,214,23.03,8.59,-23,1
1684711708,2023-05-22 01:28,39.57,994.29,1020.07,214,23.03,8.56,-25,1
1684711770,2023-05-22 01:29,39.58,994.26,1020.05,214,23.03,8.57,-25,1
1684711831,2023-05-22 01:30,39.56,994.26,1020.04,214,23.03,8.56,-23,1
1684711893,2023-05-22 01:31,39.64,994.25,1020.04,214,23.02,8.58,-25,1
1684711954,2023-05-22 01:32,39.54,994.24,1020.02,214,23.02,8.54,-22,1
1684712016,2023-05-22 01:33,39.54,994.23,1020.01,214,23.02,8.54,-23,1
1684712077,2023-05-22 01:34,39.59,994.25,1020.04,214,23.02,8.56,-25,1
1684712139,2023-05-22 01:35,39.61,994.26,1020.05,214,23.02,8.57,-24,1
1684712200,2023-05-22 01:36,39.52,994.25,1020.04,214,23.02,8.54,-24,1
1684712262,2023-05-22 01:37,39.60,994.25,1020.03,214,23.02,8.56,-25,1
1684712323,2023-05-22 01:38,39.58,994.23,1020.01,214,23.02,8.56,-23,1
1684712385,2023-05-22 01:39,39.59,994.23,1020.01,214,23.02,8.56,-23,1
1684712446,2023-05-22 01:40,39.44,994.24,1020.03,214,23.02,8.50,-24,1
1684712508,2023-05-22 01:41,39.47,994.24,1020.02,214,23.01,8.51,-24,1
1684712569,2023-05-22 01:42,39.44,994.21,1020.00,214,23.01,8.49,-25,1
1684712630,2023-05-22 01:43,39.38,994.22,1020.00,214,23.01,8.47,-25,1
1684712753,2023-05-22 01:45,39.41,994.24,1020.02,214,23.01,8.49,-25,1
1684712814,2023-05-22 01:46,39.49,994.26,1020.04,214,23.01,8.51,-26,1
1684712876,2023-05-22 01:47,39.47,994.26,1020.05,214,23.01,8.51,-25,1
1684712937,2023-05-22 01:48,39.46,994.22,1020.00,214,23.00,8.49,-25,1
1684712999,2023-05-22 01:49,39.49,994.26,1020.04,214,23.01,8.51,-24,1
1684713062,2023-05-22 01:51,39.46,994.25,1020.03,214,23.00,8.49,-24,1
1684713123,2023-05-22 01:52,39.47,994.22,1020.01,214,23.00,8.50,-24,1
1684713184,2023-05-22 01:53,39.48,994.25,1020.03,214,23.01,8.51,-24,1
1684713246,2023-05-22 01:54,39.50,994.24,1020.02,214,23.00,8.51,-25,1
1684713369,2023-05-22 01:56,39.30,994.25,1020.03,214,23.00,8.44,-24,1
1684713430,2023-05-22 01:57,39.28,994.25,1020.03,214,23.00,8.43,-25,1
1684713492,2023-05-22 01:58,39.27,994.25,1020.03,214,23.00,8.42,-24,1
1684713553,2023-05-22 01:59,39.57,994.24,1020.02,214,23.01,8.54,-25,1
1684713615,2023-05-22 02:00,39.58,994.22,1020.01,214,23.00,8.54,-25,1
1684713676,2023-05-22 02:01,39.48,994.20,1019.98,214,23.00,8.50,-25,1
1684713737,2023-05-22 02:02,39.50,994.18,1019.96,214,23.01,8.52,-25,1
1684713799,2023-05-22 02:03,39.50,994.20,1019.98,214,23.00,8.51,-22,1
1684713863,2023-05-22 02:04,39.51,994.18,1019.97,214,23.00,8.51,-24,1
1684713924,2023-05-22 02:05,39.44,994.16,1019.95,214,23.00,8.49,-24,1
1684713986,2023-05-22 02:06,39.41,994.17,1019.96,214,23.01,8.49,-24,1
1684714047,2023-05-22 02:07,39.38,994.15,1019.94,214,23.01,8.47,-24,1
1684714109,2023-05-22 02:08,39.32,994.14,1019.92,214,23.01,8.45,-23,1
1684714170,2023-05-22 02:09,39.33,994.12,1019.90,214,23.01,8.45,-24,1
1684714231,2023-05-22 02:10,39.30,994.12,1019.90,214,23.01,8.45,-24,1
1684714293,2023-05-22 02:11,39.34,994.09,1019.88,214,23.02,8.47,-25,1
1684714355,2023-05-22 02:12,39.27,994.06,1019.84,214,23.02,8.44,-24,1
1684714416,2023-05-22 02:13,39.24,994.05,1019.83,214,23.02,8.43,-24,1
1684714478,2023-05-22 02:14,39.25,994.03,1019.81,214,23.02,8.43,-24,1
1684714539,2023-05-22 02:15,39.25,994.02,1019.81,214,23.03,8.44,-24,1
1684714601,2023-05-22 02:16,39.23,994.02,1019.80,214,23.03,8.44,-24,1
1684714662,2023-05-22 02:17,39.23,994.02,1019.81,214,23.03,8.44,-25,1
1684714724,2023-05-22 02:18,39.21,994.02,1019.81,214,23.03,8.43,-24,1
1684714785,2023-05-22 02:19,39.21,994.01,1019.80,214,23.03,8.43,-25,1
1684714847,2023-05-22 02:20,39.18,994.01,1019.79,214,23.04,8.42,-25,1
1684714908,2023-05-22 02:21,39.18,994.05,1019.84,214,23.03,8.41,-24,1
1684715031,2023-05-22 02:23,39.18,994.06,1019.84,214,23.04,8.42,-24,1
1684715092,2023-05-22 02:24,39.14,994.06,1019.84,214,23.04,8.41,-22,1
1684715154,2023-05-22 02:25,39.13,994.09,1019.88,214,23.04,8.41,-25,1
1684715215,2023-05-22 02:26,39.12,994.08,1019.87,214,23.05,8.41,-25,1
1684715276,2023-05-22 02:27,39.12,994.06,1019.84,214,23.05,8.41,-24,1
1684715338,2023-05-22 02:28,39.10,994.06,1019.85,214,23.05,8.40,-25,1
1684715400,2023-05-22 02:30,39.13,994.05,1019.83,214,23.05,8.42,-24,1
1684715461,2023-05-22 02:31,39.10,994.04,1019.82,214,23.06,8.41,-25,1
1684715522,2023-05-22 02:32,39.07,994.02,1019.80,214,23.06,8.40,-25,1
1684715768,2023-05-22 02:36,39.05,994.03,1019.81,214,23.05,8.38,-24,1
1684715829,2023-05-22 02:37,39.05,994.04,1019.82,214,23.06,8.39,-25,1
1684715891,2023-05-22 02:38,39.04,994.02,1019.80,214,23.06,8.39,-24,1
1684715952,2023-05-22 02:39,39.00,994.03,1019.82,214,23.05,8.37,-24,1
1684716014,2023-05-22 02:40,39.03,994.03,1019.81,214,23.06,8.38,-26,1
1684716136,2023-05-22 02:42,39.01,994.02,1019.81,214,23.06,8.38,-25,1
1684716198,2023-05-22 02:43,38.98,994.04,1019.82,214,23.06,8.37,-24,1
1684716259,2023-05-22 02:44,38.77,994.04,1019.83,214,23.06,8.29,-25,1
1684716322,2023-05-22 02:45,38.96,994.04,1019.82,214,23.06,8.36,-25,1
1684716384,2023-05-22 02:46,38.95,993.99,1019.78,214,23.05,8.35,-24,1
1684716445,2023-05-22 02:47,38.97,994.00,1019.78,214,23.05,8.35,-25,1
1684716507,2023-05-22 02:48,38.55,993.99,1019.78,214,23.05,8.19,-26,1
1684716568,2023-05-22 02:49,38.93,994.00,1019.78,214,23.06,8.35,-24,1
1684716629,2023-05-22 02:50,38.94,993.98,1019.76,214,23.06,8.35,-24,1
1684716691,2023-05-22 02:51,38.92,993.98,1019.76,214,23.06,8.34,-24,1
1684716753,2023-05-22 02:52,38.89,994.00,1019.78,214,23.05,8.33,-24,1
1684716814,2023-05-22 02:53,39.06,993.95,1019.73,214,23.05,8.39,-22,1
1684716876,2023-05-22 02:54,38.89,993.95,1019.73,214,23.05,8.33,-24,1
1684716937,2023-05-22 02:55,38.85,993.93,1019.72,214,23.05,8.31,-25,1
1684716999,2023-05-22 02:56,38.71,993.96,1019.74,214,23.05,8.26,-25,1
1684717061,2023-05-22 02:57,38.84,993.93,1019.71,214,23.05,8.31,-25,1
1684717122,2023-05-22 02:58,38.84,993.94,1019.72,214,23.05,8.30,-25,1
1684717183,2023-05-22 02:59,39.19,993.95,1019.73,214,23.04,8.43,-25,1
1684717245,2023-05-22 03:00,38.84,993.95,1019.73,214,23.05,8.30,-26,1
1684717306,2023-05-22 03:01,38.82,993.97,1019.76,214,23.04,8.29,-25,1
1684717367,2023-05-22 03:02,38.81,993.97,1019.75,214,23.04,8.28,-23,1
1684717430,2023-05-22 03:03,38.79,993.97,1019.75,214,23.04,8.28,-24,1
1684717491,2023-05-22 03:04,38.78,993.95,1019.73,214,23.04,8.28,-24,1
1684717552,2023-05-22 03:05,38.79,993.97,1019.75,214,23.05,8.29,-24,1
1684717614,2023-05-22 03:06,38.71,993.94,1019.72,214,23.04,8.25,-24,1
1684717675,2023-05-22 03:07,38.78,993.93,1019.71,214,23.04,8.28,-25,1
1684717737,2023-05-22 03:08,38.74,993.93,1019.71,214,23.04,8.26,-24,1
1684717860,2023-05-22 03:11,38.94,993.90,1019.68,214,23.03,8.32,-25,1
1684717921,2023-05-22 03:12,38.75,993.88,1019.67,214,23.04,8.26,-24,1
1684717982,2023-05-22 03:13,38.76,993.88,1019.66,214,23.04,8.27,-25,1
1684718044,2023-05-22 03:14,38.73,993.86,1019.64,214,23.04,8.25,-25,1
1684718105,2023-05-22 03:15,38.72,993.88,1019.66,214,23.03,8.24,-23,1
1684718167,2023-05-22 03:16,38.76,993.89,1019.68,214,23.03,8.26,-25,1
1684718228,2023-05-22 03:17,38.70,993.86,1019.64,214,23.04,8.24,-23,1
1684718289,2023-05-22 03:18,38.67,993.90,1019.68,214,23.04,8.23,-23,1
1684718351,2023-05-22 03:19,38.67,993.86,1019.64,214,23.03,8.22,-23,1
1684718412,2023-05-22 03:20,38.67,993.86,1019.65,214,23.04,8.23,-26,1
1684718474,2023-05-22 03:21,38.64,993.84,1019.62,214,23.03,8.21,-23,1
1684718535,2023-05-22 03:22,38.60,993.87,1019.66,214,23.03,8.20,-24,1
1684718596,2023-05-22 03:23,38.64,993.87,1019.65,214,23.03,8.21,-24,1
1684718658,2023-05-22 03:24,38.65,993.86,1019.64,214,23.03,8.22,-24,1
1684718719,2023-05-22 03:25,38.64,993.86,1019.64,214,23.02,8.20,-22,1
1684718781,2023-05-22 03:26,38.59,993.86,1019.64,214,23.03,8.19,-25,1
1684718842,2023-05-22 03:27,38.40,993.84,1019.62,214,23.02,8.11,-24,1
1684718904,2023-05-22 03:28,38.59,993.86,1019.65,214,23.02,8.18,-22,1
1684718965,2023-05-22 03:29,38.58,993.87,1019.65,214,23.02,8.18,-24,1
1684719026,2023-05-22 03:30,38.56,993.82,1019.60,214,23.02,8.17,-25,1
1684719088,2023-05-22 03:31,38.53,993.85,1019.63,214,23.02,8.16,-25,1
1684719211,2023-05-22 03:33,38.57,993.84,1019.63,214,23.02,8.18,-24,1
1684719272,2023-05-22 03:34,38.56,993.86,1019.64,214,23.01,8.16,-23,1
1684719334,2023-05-22 03:35,38.54,993.83,1019.61,214,23.01,8.16,-24,1
1684719395,2023-05-22 03:36,38.54,993.84,1019.62,214,23.02,8.16,-23,1
1684719456,2023-05-22 03:37,38.53,993.83,1019.61,214,23.01,8.15,-24,1
1684719518,2023-05-22 03:38,38.53,993.81,1019.60,214,23.01,8.15,-24,1
1684719579,2023-05-22 03:39,38.50,993.81,1019.60,214,23.01,8.14,-24,1
1684719641,2023-05-22 03:40,38.46,993.82,1019.61,214,23.01,8.13,-22,1
1684719703,2023-05-22 03:41,38.46,993.81,1019.59,214,23.01,8.13,-24,1
1684719765,2023-05-22 03:42,38.45,993.79,1019.57,214,23.01,8.12,-25,1
1684719826,2023-05-22 03:43,38.44,993.80,1019.58,214,23.01,8.12,-24,1
1684719887,2023-05-22 03:44,38.44,993.81,1019.59,214,23.01,8.12,-24,1
1684719948,2023-05-22 03:45,38.43,993.81,1019.59,214,23.01,8.11,-25,1
1684720071,2023-05-22 03:47,38.40,993.77,1019.55,214,23.00,8.09,-24,1
1684720133,2023-05-22 03:48,38.39,993.78,1019.57,214,23.01,8.10,-23,1
1684720194,2023-05-22 03:49,38.38,993.79,1019.57,214,23.00,8.08,-26,1
1684720255,2023-05-22 03:50,38.40,993.79,1019.58,214,23.01,8.10,-24,1
1684720317,2023-05-22 03:51,38.39,993.78,1019.57,214,23.01,8.10,-25,1
1684720378,2023-05-22 03:52,38.36,993.80,1019.58,214,23.01,8.09,-24,1
1684720440,2023-05-22 03:54,38.37,993.81,1019.59,214,23.01,8.09,-24,1
1684720501,2023-05-22 03:55,38.34,993.80,1019.59,214,23.01,8.08,-25,1
1684720563,2023-05-22 03:56,38.32,993.81,1019.59,214,23.01,8.07,-24,1
1684720624,2023-05-22 03:57,38.33,993.80,1019.58,214,23.00,8.07,-24,1
1684720747,2023-05-22 03:59,38.36,993.77,1019.56,214,23.01,8.09,-24,1
1684720870,2023-05-22 04:01,38.30,993.76,1019.54,214,23.00,8.05,-25,1
1684720931,2023-05-22 04:02,38.27,993.79,1019.57,214,23.00,8.04,-24,1
1684720992,2023-05-22 04:03,38.29,993.79,1019.58,214,23.00,8.05,-24,1
1684721055,2023-05-22 04:04,38.26,993.78,1019.57,214,22.99,8.03,-24,1
1684721177,2023-05-22 04:06,38.23,993.79,1019.58,214,22.99,8.02,-23,1
1684721239,2023-05-22 04:07,38.28,993.79,1019.58,214,23.00,8.05,-24,1
1684721302,2023-05-22 04:08,38.25,993.81,1019.59,214,23.00,8.03,-24,1
1684721364,2023-05-22 04:09,38.23,993.83,1019.62,214,23.00,8.03,-23,1
1684721425,2023-05-22 04:10,38.22,993.84,1019.62,214,23.00,8.03,-24,1
1684721486,2023-05-22 04:11,38.20,993.84,1019.62,214,22.99,8.01,-23,1
1684721548,2023-05-22 04:12,38.21,993.83,1019.61,214,22.98,8.00,-24,1
1684721609,2023-05-22 04:13,38.22,993.84,1019.62,214,22.99,8.02,-24,1
1684721671,2023-05-22 04:14,38.20,993.84,1019.63,214,22.99,8.01,-24,1
1684721732,2023-05-22 04:15,38.18,993.82,1019.60,214,22.99,8.00,-24,1
1684721794,2023-05-22 04:16,38.19,993.87,1019.65,214,22.99,8.00,-25,1
1684721855,2023-05-22 04:17,38.18,993.89,1019.67,214,22.99,8.00,-24,1
1684721916,2023-05-22 04:18,38.17,993.91,1019.69,214,22.99,8.00,-24,1
1684721978,2023-05-22 04:19,38.15,993.90,1019.69,214,22.99,7.99,-24,1
1684722039,2023-05-22 04:20,38.13,993.90,1019.69,214,22.99,7.98,-25,1
1684722101,2023-05-22 04:21,38.11,993.89,1019.67,214,22.99,7.97,-25,1
1684722224,2023-05-22 04:23,38.13,993.91,1019.70,214,22.98,7.97,-24,1
1684722286,2023-05-22 04:24,38.12,993.92,1019.70,214,22.98,7.97,-24,1
1684722347,2023-05-22 04:25,38.10,993.92,1019.70,214,22.98,7.96,-24,1
1684722409,2023-05-22 04:26,38.03,993.93,1019.71,214,22.98,7.93,-23,1
1684722470,2023-05-22 04:27,38.08,993.94,1019.73,214,22.98,7.95,-25,1
1684722531,2023-05-22 04:28,38.09,993.95,1019.73,214,22.98,7.96,-24,1
1684722593,2023-05-22 04:29,38.07,993.96,1019.74,214,22.98,7.95,-25,1
1684722654,2023-05-22 04:30,38.08,993.93,1019.72,214,22.98,7.95,-24,1
1684722715,2023-05-22 04:31,38.07,993.96,1019.74,214,22.98,7.95,-26,1
1684722777,2023-05-22 04:32,38.05,993.91,1019.69,214,22.98,7.94,-25,1
1684722838,2023-05-22 04:33,38.04,993.92,1019.70,214,22.98,7.94,-25,1
1684722900,2023-05-22 04:35,38.05,993.88,1019.66,214,22.97,7.93,-25,1
1684722960,2023-05-22 04:36,38.04,993.86,1019.64,214,22.97,7.93,-24,1
1684723022,2023-05-22 04:37,37.98,993.86,1019.64,214,22.97,7.91,-23,1
1684723083,2023-05-22 04:38,38.04,993.82,1019.60,214,22.97,7.93,-25,1
1684723144,2023-05-22 04:39,38.03,993.80,1019.58,214,22.97,7.92,-25,1
1684723206,2023-05-22 04:40,38.04,993.79,1019.57,214,22.96,7.92,-24,1
1684723267,2023-05-22 04:41,38.00,993.81,1019.59,214,22.97,7.91,-24,1
1684723329,2023-05-22 04:42,37.99,993.80,1019.59,214,22.97,7.91,-25,1
1684723390,2023-05-22 04:43,38.01,993.79,1019.57,214,22.97,7.92,-25,1
1684723513,2023-05-22 04:45,37.98,993.78,1019.57,214,22.97,7.91,-24,1
1684723635,2023-05-22 04:47,38.04,993.76,1019.54,214,22.97,7.93,-25,1
1684723697,2023-05-22 04:48,37.97,993.77,1019.56,214,22.96,7.89,-24,1
1684723758,2023-05-22 04:49,37.98,993.80,1019.58,214,22.97,7.91,-23,1
1684723819,2023-05-22 04:50,37.95,993.79,1019.57,214,22.97,7.89,-24,1
1684723881,2023-05-22 04:51,37.94,993.78,1019.56,214,22.96,7.88,-25,1
1684723942,2023-05-22 04:52,37.90,993.77,1019.56,214,22.96,7.87,-22,1
1684724004,2023-05-22 04:53,37.92,993.77,1019.55,214,22.96,7.87,-22,1
1684724065,2023-05-22 04:54,37.93,993.76,1019.54,214,22.96,7.87,-23,1
1684724127,2023-05-22 04:55,37.92,993.77,1019.55,214,22.96,7.87,-23,1
1684724188,2023-05-22 04:56,37.90,993.75,1019.53,214,22.96,7.87,-25,1
1684724249,2023-05-22 04:57,37.88,993.75,1019.53,214,22.96,7.86,-26,1
1684724311,2023-05-22 04:58,37.91,993.74,1019.52,214,22.96,7.87,-24,1
1684724372,2023-05-22 04:59,37.88,993.72,1019.50,214,22.96,7.86,-25,1
1684724434,2023-05-22 05:00,37.85,993.73,1019.51,214,22.96,7.85,-25,1
1684724495,2023-05-22 05:01,37.85,993.73,1019.51,214,22.96,7.85,-24,1
1684724557,2023-05-22 05:02,37.86,993.75,1019.54,214,22.96,7.85,-24,1
1684724619,2023-05-22 05:03,37.85,993.73,1019.51,214,22.95,7.84,-21,1
1684724680,2023-05-22 05:04,37.85,993.71,1019.50,214,22.96,7.85,-22,1
1684724742,2023-05-22 05:05,37.84,993.72,1019.51,214,22.95,7.83,-22,1
1684724803,2023-05-22 05:06,37.89,993.72,1019.50,214,22.95,7.85,-25,1
1684724865,2023-05-22 05:07,37.85,993.69,1019.48,214,22.95,7.84,-24,1
1684724926,2023-05-22 05:08,37.82,993.70,1019.49,214,22.95,7.82,-25,1
1684724988,2023-05-22 05:09,37.83,993.70,1019.48,214,22.95,7.83,-24,1
1684725049,2023-05-22 05:10,37.78,993.72,1019.51,214,22.95,7.81,-24,1
1684725111,2023-05-22 05:11,37.79,993.71,1019.50,214,22.95,7.81,-24,1
1684725356,2023-05-22 05:15,37.78,993.65,1019.44,214,22.95,7.81,-24,1
1684725417,2023-05-22 05:16,37.78,993.66,1019.45,214,22.94,7.80,-25,1
1684725540,2023-05-22 05:19,37.76,993.65,1019.43,214,22.95,7.80,-26,1
1684725602,2023-05-22 05:20,37.75,993.63,1019.42,214,22.95,7.80,-23,1
1684725663,2023-05-22 05:21,37.67,993.66,1019.44,214,22.95,7.77,-24,1
1684725724,2023-05-22 05:22,37.74,993.63,1019.42,214,22.95,7.79,-24,1
1684725786,2023-05-22 05:23,37.73,993.64,1019.42,214,22.95,7.79,-25,1
1684725847,2023-05-22 05:24,37.74,993.66,1019.45,214,22.94,7.78,-26,1
1684725909,2023-05-22 05:25,37.70,993.62,1019.40,214,22.94,7.77,-23,1
1684725970,2023-05-22 05:26,37.50,993.69,1019.47,214,22.94,7.69,-25,1
1684726031,2023-05-22 05:27,37.70,993.67,1019.45,214,22.94,7.77,-24,1
1684726093,2023-05-22 05:28,37.76,993.69,1019.47,214,22.94,7.79,-25,1
1684726154,2023-05-22 05:29,37.66,993.66,1019.45,214,22.94,7.76,-24,1
1684726216,2023-05-22 05:30,37.67,993.67,1019.45,214,22.94,7.76,-25,1
1684726277,2023-05-22 05:31,37.67,993.65,1019.43,214,22.94,7.76,-25,1
1684726338,2023-05-22 05:32,37.68,993.68,1019.46,214,22.95,7.77,-25,1
1684726399,2023-05-22 05:33,37.68,993.74,1019.52,214,22.94,7.76,-23,1
1684726461,2023-05-22 05:34,37.64,993.74,1019.52,214,22.95,7.76,-25,1
1684726522,2023-05-22 05:35,37.64,993.74,1019.52,214,22.94,7.75,-24,1
1684726583,2023-05-22 05:36,37.70,993.73,1019.52,214,22.94,7.77,-23,1
1684726645,2023-05-22 05:37,37.66,993.73,1019.52,214,22.95,7.76,-24,1
1684726706,2023-05-22 05:38,37.66,993.71,1019.49,214,22.95,7.76,-24,1
1684726768,2023-05-22 05:39,37.65,993.73,1019.51,214,22.94,7.75,-24,1
1684726829,2023-05-22 05:40,38.12,993.70,1019.48,214,22.94,7.93,-23,1
1684726891,2023-05-22 05:41,37.63,993.70,1019.49,214,22.95,7.75,-23,1
1684726952,2023-05-22 05:42,37.75,993.68,1019.47,214,22.94,7.79,-23,1
1684727014,2023-05-22 05:43,37.63,993.68,1019.47,214,22.95,7.75,-25,1
1684727075,2023-05-22 05:44,37.63,993.68,1019.46,214,22.95,7.75,-24,1
1684727137,2023-05-22 05:45,37.62,993.71,1019.49,214,22.95,7.75,-24,1
1684727199,2023-05-22 05:46,37.44,993.70,1019.48,214,22.95,7.68,-23,1
1684727260,2023-05-22 05:47,37.72,993.71,1019.49,214,22.95,7.79,-25,1
1684727383,2023-05-22 05:49,37.55,993.68,1019.46,214,22.94,7.71,-24,1
1684727445,2023-05-22 05:50,37.54,993.71,1019.49,214,22.95,7.72,-26,1
1684727506,2023-05-22 05:51,37.55,993.70,1019.48,214,22.95,7.72,-23,1
1684727567,2023-05-22 05:52,37.52,993.71,1019.49,214,22.95,7.71,-25,1
1684727629,2023-05-22 05:53,37.54,993.69,1019.48,214,22.95,7.72,-23,1
1684727691,2023-05-22 05:54,37.51,993.67,1019.46,214,22.95,7.70,-24,1
1684727752,2023-05-22 05:55,37.51,993.67,1019.45,214,22.95,7.70,-24,1
1684727813,2023-05-22 05:56,37.47,993.70,1019.48,214,22.94,7.68,-25,1
1684727875,2023-05-22 05:57,37.44,993.71,1019.49,214,22.95,7.68,-24,1
1684727936,2023-05-22 05:58,37.40,993.71,1019.50,214,22.94,7.65,-24,1
1684727997,2023-05-22 05:59,37.42,993.70,1019.48,214,22.95,7.67,-24,1
1684728059,2023-05-22 06:00,37.44,993.72,1019.50,214,22.94,7.67,-24,1
1684728120,2023-05-22 06:02,37.32,993.71,1019.49,214,22.94,7.62,-25,1
1684728182,2023-05-22 06:03,37.36,993.71,1019.49,214,22.94,7.64,-24,1
1684728243,2023-05-22 06:04,37.35,993.71,1019.49,214,22.94,7.63,-24,1
1684728305,2023-05-22 06:05,37.30,993.75,1019.53,214,22.94,7.61,-25,1
1684728366,2023-05-22 06:06,37.31,993.71,1019.49,214,22.94,7.62,-25,1
1684728428,2023-05-22 06:07,37.26,993.70,1019.48,214,22.93,7.59,-24,1
1684728489,2023-05-22 06:08,37.27,993.74,1019.52,214,22.94,7.60,-23,1
1684728550,2023-05-22 06:09,37.25,993.74,1019.53,214,22.94,7.59,-24,1
1684728612,2023-05-22 06:10,37.28,993.78,1019.56,214,22.94,7.61,-25,1
1684728735,2023-05-22 06:12,37.26,993.77,1019.55,214,22.95,7.61,-24,1
1684728796,2023-05-22 06:13,37.21,993.75,1019.53,214,22.95,7.59,-24,1
1684728857,2023-05-22 06:14,37.21,993.71,1019.50,214,22.95,7.59,-25,1
1684728919,2023-05-22 06:15,37.25,993.73,1019.51,214,22.95,7.60,-25,1
1684728980,2023-05-22 06:16,36.96,993.74,1019.52,214,22.95,7.49,-25,1
1684729042,2023-05-22 06:17,37.27,993.74,1019.52,214,22.95,7.61,-24,1
1684729103,2023-05-22 06:18,37.28,993.76,1019.54,214,22.95,7.61,-22,1
1684729164,2023-05-22 06:19,37.29,993.77,1019.55,214,22.95,7.62,-25,1
1684729287,2023-05-22 06:21,37.29,993.80,1019.58,214,22.95,7.62,-25,1
1684729349,2023-05-22 06:22,37.28,993.77,1019.55,214,22.95,7.61,-25,1
1684729410,2023-05-22 06:23,37.26,993.77,1019.55,214,22.95,7.61,-25,1
1684729533,2023-05-22 06:25,37.27,993.77,1019.56,214,22.95,7.61,-25,1
1684729594,2023-05-22 06:26,37.29,993.78,1019.57,214,22.95,7.62,-25,1
1684729656,2023-05-22 06:27,37.27,993.79,1019.58,214,22.96,7.62,-22,1
1684729717,2023-05-22 06:28,37.34,993.80,1019.58,214,22.96,7.64,-26,1
1684729779,2023-05-22 06:29,37.30,993.79,1019.58,214,22.95,7.62,-25,1
1684729840,2023-05-22 06:30,37.29,993.76,1019.54,214,22.95,7.62,-24,1
1684729902,2023-05-22 06:31,37.27,993.76,1019.55,214,22.96,7.62,-25,1
1684729963,2023-05-22 06:32,37.27,993.79,1019.58,214,22.96,7.62,-25,1
1684730025,2023-05-22 06:33,37.24,993.75,1019.54,214,22.96,7.61,-25,1
1684730086,2023-05-22 06:34,37.25,993.75,1019.53,214,22.95,7.60,-24,1
1684730148,2023-05-22 06:35,37.25,993.73,1019.51,214,22.95,7.60,-24,1
1684730209,2023-05-22 06:36,37.11,993.71,1019.50,214,22.96,7.55,-24,1
1684730271,2023-05-22 06:37,37.25,993.71,1019.49,214,22.95,7.60,-24,1
1684730332,2023-05-22 06:38,37.20,993.72,1019.50,214,22.95,7.58,-24,1
1684730394,2023-05-22 06:39,37.23,993.70,1019.49,214,22.95,7.59,-23,1
1684730516,2023-05-22 06:41,37.22,993.68,1019.46,214,22.95,7.59,-25,1
1684730578,2023-05-22 06:42,37.04,993.68,1019.46,214,22.96,7.53,-23,1
1684730639,2023-05-22 06:43,37.08,993.66,1019.44,214,22.95,7.54,-24,1
1684730700,2023-05-22 06:45,37.18,993.65,1019.44,214,22.96,7.59,-25,1
1684730762,2023-05-22 06:46,37.26,993.67,1019.45,214,22.96,7.62,-23,1
1684730885,2023-05-22 06:48,37.20,993.67,1019.45,214,22.96,7.59,-24,1
1684731008,2023-05-22 06:50,37.05,993.71,1019.49,214,22.96,7.53,-24,1
1684731069,2023-05-22 06:51,37.01,993.70,1019.48,214,22.96,7.52,-25,1
1684731130,2023-05-22 06:52,37.15,993.71,1019.49,214,22.96,7.57,-26,1
1684731192,2023-05-22 06:53,37.17,993.70,1019.48,214,22.97,7.59,-24,1
1684731253,2023-05-22 06:54,37.13,993.69,1019.47,214,22.97,7.57,-25,1
1684731314,2023-05-22 06:55,37.14,993.68,1019.46,214,22.96,7.57,-22,1
1684731437,2023-05-22 06:57,37.08,993.69,1019.48,214,22.97,7.55,-26,1
1684731498,2023-05-22 06:58,37.12,993.70,1019.49,214,22.97,7.57,-24,1
1684731559,2023-05-22 06:59,37.13,993.66,1019.44,214,22.97,7.57,-24,1
1684731620,2023-05-22 07:00,37.13,993.71,1019.49,214,22.98,7.58,-24,1
1684731743,2023-05-22 07:02,37.13,993.71,1019.49,214,22.98,7.58,-24,1
1684731805,2023-05-22 07:03,37.14,993.67,1019.45,214,22.98,7.59,-25,1
1684731866,2023-05-22 07:04,37.02,993.66,1019.45,214,22.98,7.54,-24,1
1684731927,2023-05-22 07:05,37.14,993.67,1019.45,214,22.99,7.60,-25,1
1684731989,2023-05-22 07:06,37.15,993.66,1019.45,214,23.00,7.61,-25,1
1684732050,2023-05-22 07:07,37.15,993.65,1019.43,214,23.00,7.61,-25,1
1684732111,2023-05-22 07:08,37.14,993.66,1019.44,214,23.00,7.60,-25,1
1684732172,2023-05-22 07:09,37.18,993.66,1019.44,214,23.00,7.62,-24,1
1684732233,2023-05-22 07:10,37.18,993.69,1019.48,214,23.00,7.62,-25,1
1684732295,2023-05-22 07:11,37.18,993.69,1019.48,214,23.01,7.63,-25,1
1684732356,2023-05-22 07:12,37.17,993.71,1019.50,214,23.01,7.62,-24,1
1684732417,2023-05-22 07:13,37.18,993.69,1019.47,214,23.01,7.63,-25,1
1684732479,2023-05-22 07:14,37.18,993.73,1019.52,214,23.01,7.63,-25,1
1684732540,2023-05-22 07:15,37.17,993.73,1019.51,214,23.02,7.63,-25,1
1684732601,2023-05-22 07:16,37.18,993.71,1019.49,214,23.02,7.64,-25,1
1684732663,2023-05-22 07:17,37.19,993.71,1019.49,214,23.02,7.64,-25,1
1684732725,2023-05-22 07:18,37.18,993.70,1019.49,214,23.03,7.64,-25,1
1684732786,2023-05-22 07:19,37.18,993.69,1019.48,214,23.02,7.64,-25,1
1684732848,2023-05-22 07:20,37.18,993.69,1019.47,214,23.03,7.65,-25,1
1684732909,2023-05-22 07:21,37.19,993.68,1019.46,214,23.04,7.66,-24,1
1684732970,2023-05-22 07:22,37.21,993.69,1019.47,214,23.04,7.67,-25,1
1684733032,2023-05-22 07:23,37.20,993.64,1019.43,214,23.04,7.66,-24,1
1684733093,2023-05-22 07:24,37.21,993.66,1019.44,214,23.05,7.68,-25,1
1684733154,2023-05-22 07:25,37.21,993.64,1019.42,214,23.04,7.67,-25,1
1684733215,2023-05-22 07:26,37.22,993.64,1019.43,214,23.05,7.68,-25,1
1684733276,2023-05-22 07:27,37.24,993.63,1019.41,214,23.05,7.69,-24,1
1684733338,2023-05-22 07:28,37.27,993.65,1019.43,214,23.06,7.71,-23,1
1684733399,2023-05-22 07:29,37.25,993.66,1019.44,214,23.06,7.70,-24,1
1684733460,2023-05-22 07:31,37.25,993.69,1019.47,214,23.06,7.70,-25,1
1684733522,2023-05-22 07:32,37.24,993.65,1019.43,214,23.06,7.69,-25,1
1684733583,2023-05-22 07:33,37.25,993.65,1019.43,214,23.06,7.70,-24,1
1684733644,2023-05-22 07:34,37.31,993.62,1019.40,214,23.07,7.73,-24,1
1684733705,2023-05-22 07:35,37.26,993.65,1019.43,214,23.07,7.71,-23,1
1684733766,2023-05-22 07:36,37.25,993.62,1019.40,214,23.07,7.71,-25,1
1684733827,2023-05-22 07:37,37.24,993.61,1019.40,214,23.07,7.70,-25,1
1684733888,2023-05-22 07:38,37.18,993.61,1019.39,214,23.07,7.68,-25,1
1684733950,2023-05-22 07:39,37.25,993.63,1019.41,214,23.08,7.72,-24,1
1684734011,2023-05-22 07:40,37.17,993.63,1019.42,214,23.08,7.69,-24,1
1684734072,2023-05-22 07:41,37.17,993.62,1019.40,214,23.08,7.69,-24,1
1684734194,2023-05-22 07:43,37.22,993.62,1019.40,214,23.08,7.70,-24,1
1684734255,2023-05-22 07:44,37.24,993.63,1019.42,214,23.09,7.72,-24,1
1684734316,2023-05-22 07:45,37.21,993.63,1019.41,214,23.09,7.71,-24,1
1684734378,2023-05-22 07:46,37.23,993.64,1019.43,214,23.09,7.72,-25,1
1684734439,2023-05-22 07:47,37.22,993.60,1019.38,214,23.09,7.71,-24,1
1684734500,2023-05-22 07:48,37.18,993.62,1019.40,214,23.09,7.70,-23,1
1684734561,2023-05-22 07:49,37.23,993.60,1019.38,214,23.09,7.72,-24,1
1684734684,2023-05-22 07:51,37.21,993.56,1019.35,214,23.09,7.71,-24,1
1684734745,2023-05-22 07:52,37.24,993.56,1019.34,214,23.09,7.72,-24,1
1684734806,2023-05-22 07:53,37.25,993.60,1019.38,214,23.09,7.73,-24,1
1684734867,2023-05-22 07:54,37.25,993.59,1019.37,214,23.09,7.73,-25,1
1684734928,2023-05-22 07:55,37.24,993.62,1019.40,214,23.10,7.73,-25,1
1684734990,2023-05-22 07:56,37.25,993.59,1019.38,214,23.10,7.74,-22,1
1684735051,2023-05-22 07:57,37.24,993.59,1019.37,214,23.10,7.73,-25,1
1684735112,2023-05-22 07:58,37.26,993.58,1019.37,214,23.10,7.74,-25,1
1684735173,2023-05-22 07:59,37.24,993.55,1019.33,214,23.10,7.73,-24,1
1684735234,2023-05-22 08:00,37.25,993.56,1019.34,214,23.10,7.74,-24,1
1684735296,2023-05-22 08:01,37.23,993.57,1019.35,214,23.10,7.73,-25,1
1684735357,2023-05-22 08:02,37.22,993.57,1019.35,214,23.10,7.72,-25,1
1684735480,2023-05-22 08:04,37.21,993.52,1019.30,214,23.10,7.72,-25,1
1684735541,2023-05-22 08:05,37.22,993.53,1019.31,214,23.11,7.73,-24,1
1684735663,2023-05-22 08:07,37.22,993.51,1019.29,214,23.11,7.73,-25,1
1684735724,2023-05-22 08:08,37.25,993.51,1019.29,214,23.11,7.74,-24,1
1684735785,2023-05-22 08:09,37.22,993.52,1019.30,214,23.10,7.72,-24,1
1684735908,2023-05-22 08:11,37.21,993.47,1019.26,214,23.11,7.73,-24,1
1684735969,2023-05-22 08:12,37.23,993.50,1019.29,214,23.11,7.74,-24,1
1684736093,2023-05-22 08:14,37.20,993.48,1019.26,214,23.11,7.72,-23,1
1684736154,2023-05-22 08:15,37.44,993.46,1019.24,214,23.11,7.82,-24,1
1684736215,2023-05-22 08:16,37.20,993.51,1019.29,214,23.11,7.72,-24,1
1684736276,2023-05-22 08:17,37.20,993.51,1019.29,214,23.11,7.72,-25,1
1684736337,2023-05-22 08:18,37.18,993.51,1019.30,214,23.11,7.72,-23,1
1684736399,2023-05-22 08:19,37.15,993.50,1019.29,214,23.10,7.70,-25,1
1684736460,2023-05-22 08:21,37.14,993.52,1019.30,214,23.11,7.70,-24,1
1684736521,2023-05-22 08:22,37.12,993.54,1019.32,214,23.11,7.69,-25,1
1684736582,2023-05-22 08:23,37.12,993.52,1019.31,214,23.10,7.68,-24,1
1684736643,2023-05-22 08:24,37.10,993.54,1019.32,214,23.11,7.68,-25,1
1684736704,2023-05-22 08:25,37.07,993.56,1019.34,214,23.11,7.67,-24,1
1684736765,2023-05-22 08:26,37.07,993.55,1019.34,214,23.11,7.67,-25,1
1684736826,2023-05-22 08:27,37.07,993.53,1019.31,214,23.11,7.67,-25,1
1684736887,2023-05-22 08:28,37.04,993.54,1019.32,214,23.11,7.66,-23,1
1684736948,2023-05-22 08:29,37.02,993.51,1019.30,214,23.11,7.65,-25,1
1684737009,2023-05-22 08:30,37.04,993.52,1019.30,214,23.11,7.66,-25,1
1684737071,2023-05-22 08:31,37.02,993.56,1019.34,214,23.11,7.65,-25,1
1684737132,2023-05-22 08:32,37.01,993.53,1019.31,214,23.11,7.65,-25,1
1684737193,2023-05-22 08:33,37.00,993.51,1019.29,214,23.11,7.65,-25,1
1684737255,2023-05-22 08:34,37.02,993.53,1019.31,214,23.11,7.65,-25,1
1684737316,2023-05-22 08:35,36.99,993.52,1019.30,214,23.11,7.64,-24,1
1684737377,2023-05-22 08:36,36.97,993.54,1019.32,214,23.12,7.64,-26,1
1684737438,2023-05-22 08:37,36.97,993.53,1019.31,214,23.11,7.63,-25,1
1684737499,2023-05-22 08:38,36.96,993.53,1019.32,214,23.12,7.64,-24,1
1684737621,2023-05-22 08:40,36.92,993.49,1019.27,214,23.12,7.62,-25,1
1684737682,2023-05-22 08:41,36.93,993.46,1019.24,214,23.11,7.62,-24,1
1684737743,2023-05-22 08:42,36.93,993.49,1019.27,214,23.11,7.62,-22,1
1684737804,2023-05-22 08:43,36.91,993.47,1019.26,214,23.11,7.61,-25,1
1684737866,2023-05-22 08:44,36.90,993.51,1019.29,214,23.11,7.61,-26,1
1684737927,2023-05-22 08:45,36.89,993.51,1019.29,214,23.11,7.60,-23,1
1684737988,2023-05-22 08:46,36.86,993.46,1019.25,214,23.11,7.59,-25,1
1684738049,2023-05-22 08:47,37.11,993.50,1019.28,214,23.11,7.69,-24,1
1684738110,2023-05-22 08:48,36.86,993.48,1019.27,214,23.11,7.59,-25,1
1684738232,2023-05-22 08:50,36.81,993.46,1019.25,214,23.11,7.57,-24,1
1684738293,2023-05-22 08:51,36.83,993.45,1019.23,214,23.11,7.58,-23,1
1684738354,2023-05-22 08:52,36.80,993.47,1019.25,214,23.11,7.57,-24,1
1684738416,2023-05-22 08:53,36.80,993.48,1019.27,214,23.10,7.56,-25,1
1684738477,2023-05-22 08:54,36.81,993.45,1019.23,214,23.09,7.55,-23,1
1684738538,2023-05-22 08:55,36.77,993.43,1019.22,214,23.10,7.55,-24,1
1684738599,2023-05-22 08:56,36.77,993.44,1019.22,214,23.10,7.55,-25,1
1684738660,2023-05-22 08:57,36.77,993.39,1019.17,214,23.10,7.55,-24,1
1684738721,2023-05-22 08:58,36.76,993.43,1019.22,214,23.09,7.53,-24,1
1684738783,2023-05-22 08:59,36.67,993.42,1019.20,214,23.09,7.50,-24,1
1684738844,2023-05-22 09:00,36.74,993.42,1019.21,214,23.09,7.52,-25,1
1684738905,2023-05-22 09:01,36.71,993.41,1019.20,214,23.09,7.51,-24,1
1684738967,2023-05-22 09:02,36.73,993.43,1019.21,214,23.09,7.52,-24,1
1684739028,2023-05-22 09:03,36.71,993.45,1019.23,214,23.09,7.51,-23,1
1684739090,2023-05-22 09:04,36.70,993.45,1019.23,214,23.09,7.51,-24,1
1684739151,2023-05-22 09:05,36.68,993.44,1019.22,214,23.09,7.50,-24,1
1684739212,2023-05-22 09:06,36.69,993.41,1019.19,214,23.08,7.50,-25,1
1684739273,2023-05-22 09:07,36.68,993.45,1019.23,214,23.09,7.50,-25,1
1684739334,2023-05-22 09:08,36.70,993.41,1019.19,214,23.08,7.50,-24,1
1684739395,2023-05-22 09:09,36.70,993.41,1019.20,214,23.08,7.50,-24,1
1684739456,2023-05-22 09:10,36.70,993.38,1019.16,214,23.08,7.50,-25,1
1684739517,2023-05-22 09:11,36.67,993.38,1019.16,214,23.08,7.49,-24,1
1684739578,2023-05-22 09:12,36.68,993.40,1019.18,214,23.08,7.49,-25,1
1684739640,2023-05-22 09:14,36.69,993.40,1019.18,214,23.08,7.50,-24,1
1684739701,2023-05-22 09:15,36.68,993.37,1019.15,214,23.08,7.49,-25,1
1684739762,2023-05-22 09:16,36.64,993.42,1019.20,214,23.08,7.47,-24,1
1684739823,2023-05-22 09:17,36.65,993.42,1019.20,214,23.08,7.48,-24,1
1684739884,2023-05-22 09:18,36.62,993.44,1019.22,214,23.08,7.47,-26,1
1684739945,2023-05-22 09:19,36.59,993.42,1019.20,214,23.08,7.46,-24,1
1684740006,2023-05-22 09:20,36.59,993.41,1019.19,214,23.07,7.45,-23,1
1684740067,2023-05-22 09:21,36.60,993.41,1019.19,214,23.07,7.45,-23,1
1684740128,2023-05-22 09:22,36.60,993.40,1019.19,214,23.07,7.45,-25,1
1684740189,2023-05-22 09:23,36.59,993.38,1019.16,214,23.07,7.45,-24,1
1684740250,2023-05-22 09:24,36.58,993.38,1019.17,214,23.07,7.44,-24,1
1684740311,2023-05-22 09:25,36.60,993.38,1019.16,214,23.06,7.44,-24,1
1684740372,2023-05-22 09:26,36.59,993.38,1019.16,214,23.07,7.45,-25,1
1684740434,2023-05-22 09:27,36.58,993.37,1019.15,214,23.07,7.44,-25,1
1684740495,2023-05-22 09:28,36.59,993.37,1019.15,214,23.07,7.45,-25,1
1684740556,2023-05-22 09:29,36.59,993.35,1019.13,214,23.07,7.45,-25,1
1684740617,2023-05-22 09:30,36.58,993.34,1019.13,214,23.07,7.44,-24,1
1684740678,2023-05-22 09:31,36.59,993.36,1019.15,214,23.06,7.44,-25,1
1684740739,2023-05-22 09:32,36.61,993.37,1019.16,214,23.06,7.45,-24,1
1684740800,2023-05-22 09:33,36.58,993.42,1019.21,214,23.06,7.43,-24,1
1684740861,2023-05-22 09:34,36.59,993.39,1019.18,214,23.07,7.45,-24,1
1684740923,2023-05-22 09:35,36.58,993.38,1019.17,214,23.06,7.43,-25,1
1684740984,2023-05-22 09:36,36.58,993.37,1019.16,214,23.06,7.43,-24,1
1684741045,2023-05-22 09:37,36.57,993.37,1019.16,214,23.06,7.43,-26,1
1684741106,2023-05-22 09:38,36.58,993.38,1019.16,214,23.06,7.43,-24,1
1684741167,2023-05-22 09:39,36.57,993.32,1019.11,214,23.06,7.43,-24,1
1684741228,2023-05-22 09:40,36.59,993.33,1019.11,214,23.06,7.44,-24,1
1684741289,2023-05-22 09:41,36.58,993.36,1019.14,214,23.06,7.43,-25,1
1684741350,2023-05-22 09:42,36.58,993.35,1019.13,214,23.06,7.43,-24,1
1684741412,2023-05-22 09:43,36.46,993.36,1019.14,214,23.06,7.39,-25,1
1684741473,2023-05-22 09:44,36.55,993.33,1019.12,214,23.06,7.42,-25,1
1684741534,2023-05-22 09:45,36.56,993.37,1019.16,214,23.06,7.43,-24,1
1684741595,2023-05-22 09:46,36.57,993.36,1019.14,214,23.06,7.43,-25,1
1684741656,2023-05-22 09:47,36.53,993.30,1019.08,214,23.06,7.41,-24,1
1684741718,2023-05-22 09:48,36.70,993.35,1019.13,214,23.06,7.48,-24,1
1684741779,2023-05-22 09:49,36.54,993.40,1019.18,214,23.05,7.41,-24,1
1684741840,2023-05-22 09:50,36.50,993.38,1019.16,214,23.06,7.40,-25,1
1684741901,2023-05-22 09:51,36.50,993.38,1019.16,214,23.06,7.40,-25,1
1684741963,2023-05-22 09:52,36.48,993.44,1019.23,214,23.06,7.39,-24,1
1684742024,2023-05-22 09:53,36.49,993.43,1019.21,214,23.06,7.40,-23,1
1684742085,2023-05-22 09:54,36.48,993.41,1019.19,214,23.06,7.39,-25,1
1684742207,2023-05-22 09:56,36.19,993.40,1019.18,214,23.06,7.28,-25,1
1684742269,2023-05-22 09:57,36.45,993.40,1019.18,214,23.06,7.38,-24,1
1684742330,2023-05-22 09:58,36.47,993.41,1019.19,214,23.05,7.38,-24,1
1684742392,2023-05-22 09:59,36.48,993.40,1019.19,214,23.06,7.39,-25,1
1684742453,2023-05-22 10:00,36.49,993.40,1019.18,214,23.06,7.40,-24,1
1684742514,2023-05-22 10:01,36.48,993.42,1019.21,214,23.05,7.39,-24,1
1684742575,2023-05-22 10:02,36.48,993.41,1019.20,214,23.06,7.39,-24,1
1684742636,2023-05-22 10:03,36.49,993.38,1019.16,214,23.06,7.40,-25,1
1684742697,2023-05-22 10:04,36.43,993.39,1019.17,214,23.06,7.37,-24,1
1684742758,2023-05-22 10:05,36.48,993.41,1019.19,214,23.05,7.39,-24,1
1684742819,2023-05-22 10:06,36.46,993.38,1019.16,214,23.06,7.39,-24,1
1684742880,2023-05-22 10:08,36.45,993.40,1019.18,214,23.06,7.38,-24,1
1684742941,2023-05-22 10:09,36.45,993.43,1019.21,214,23.06,7.38,-23,1
1684743002,2023-05-22 10:10,36.45,993.40,1019.18,214,23.06,7.38,-24,1
1684743064,2023-05-22 10:11,36.43,993.41,1019.19,214,23.06,7.37,-24,1
1684743125,2023-05-22 10:12,36.42,993.40,1019.18,214,23.06,7.37,-25,1
1684743186,2023-05-22 10:13,36.33,993.37,1019.15,214,23.06,7.33,-24,1
1684743247,2023-05-22 10:14,36.43,993.39,1019.18,214,23.06,7.37,-25,1
1684743308,2023-05-22 10:15,36.42,993.38,1019.16,214,23.06,7.37,-24,1
1684743369,2023-05-22 10:16,36.41,993.35,1019.13,214,23.06,7.36,-24,1
1684743430,2023-05-22 10:17,36.37,993.34,1019.12,214,23.07,7.36,-25,1
1684743491,2023-05-22 10:18,36.17,993.38,1019.16,214,23.06,7.27,-24,1
1684743553,2023-05-22 10:19,36.52,993.37,1019.16,214,23.06,7.41,-24,1
1684743614,2023-05-22 10:20,36.41,993.38,1019.16,214,23.06,7.36,-25,1
1684743675,2023-05-22 10:21,36.42,993.37,1019.15,214,23.07,7.38,-24,1
1684743736,2023-05-22 10:22,36.33,993.39,1019.18,214,23.06,7.33,-24,1
1684743797,2023-05-22 10:23,36.36,993.35,1019.14,214,23.06,7.35,-25,1
1684743858,2023-05-22 10:24,36.37,993.45,1019.23,214,23.06,7.35,-25,1
1684743919,2023-05-22 10:25,36.41,993.38,1019.16,214,23.06,7.36,-24,1
1684743980,2023-05-22 10:26,36.34,993.41,1019.20,214,23.06,7.34,-24,1
1684744041,2023-05-22 10:27,36.36,993.42,1019.20,214,23.06,7.35,-25,1
1684744103,2023-05-22 10:28,36.38,993.40,1019.19,214,23.07,7.36,-23,1
1684744164,2023-05-22 10:29,36.38,993.40,1019.18,214,23.06,7.36,-23,1
1684744225,2023-05-22 10:30,36.07,993.38,1019.16,214,23.06,7.23,-25,1
1684744286,2023-05-22 10:31,36.40,993.40,1019.19,214,23.06,7.36,-23,1
1684744347,2023-05-22 10:32,36.37,993.42,1019.20,214,23.07,7.36,-25,1
1684744408,2023-05-22 10:33,36.38,993.42,1019.21,214,23.07,7.36,-24,1
1684744469,2023-05-22 10:34,36.19,993.39,1019.17,214,23.07,7.29,-23,1
1684744591,2023-05-22 10:36,36.35,993.40,1019.19,214,23.07,7.35,-23,1
1684744653,2023-05-22 10:37,36.36,993.43,1019.21,214,23.07,7.36,-24,1
1684744714,2023-05-22 10:38,36.32,993.38,1019.16,214,23.07,7.34,-24,1
1684744775,2023-05-22 10:39,36.31,993.42,1019.21,214,23.06,7.32,-24,1
1684744836,2023-05-22 10:40,36.35,993.44,1019.22,214,23.07,7.35,-25,1
1684744897,2023-05-22 10:41,36.14,993.48,1019.27,214,23.07,7.27,-24,1
1684744958,2023-05-22 10:42,36.35,993.44,1019.22,214,23.07,7.35,-25,1
1684745020,2023-05-22 10:43,36.25,993.43,1019.21,214,23.07,7.31,-22,1
1684745081,2023-05-22 10:44,36.28,993.40,1019.18,214,23.07,7.32,-25,1
1684745142,2023-05-22 10:45,36.31,993.37,1019.16,214,23.06,7.32,-25,1
1684745203,2023-05-22 10:46,36.37,993.34,1019.12,214,23.06,7.35,-25,1
1684745265,2023-05-22 10:47,36.32,993.37,1019.15,214,23.07,7.34,-24,1
1684745326,2023-05-22 10:48,36.32,993.36,1019.14,214,23.07,7.34,-24,1
1684745387,2023-05-22 10:49,36.34,993.37,1019.16,214,23.07,7.35,-24,1
1684745448,2023-05-22 10:50,36.34,993.38,1019.16,214,23.07,7.35,-25,1
1684745509,2023-05-22 10:51,36.33,993.34,1019.12,214,23.07,7.34,-25,1
1684745571,2023-05-22 10:52,36.34,993.34,1019.12,214,23.07,7.35,-25,1
1684745632,2023-05-22 10:53,36.30,993.34,1019.12,214,23.08,7.34,-23,1
1684745693,2023-05-22 10:54,36.29,993.41,1019.19,214,23.08,7.33,-25,1
1684745754,2023-05-22 10:55,36.17,993.38,1019.17,214,23.08,7.29,-25,1
1684745815,2023-05-22 10:56,36.22,993.36,1019.15,214,23.08,7.31,-24,1
1684745876,2023-05-22 10:57,36.18,993.33,1019.12,214,23.08,7.29,-24,1
1684745938,2023-05-22 10:58,36.20,993.32,1019.11,214,23.08,7.30,-23,1
1684745999,2023-05-22 10:59,36.19,993.32,1019.11,214,23.08,7.29,-22,1
1684746060,2023-05-22 11:01,36.18,993.36,1019.14,214,23.08,7.29,-26,1
1684746121,2023-05-22 11:02,35.82,993.33,1019.12,214,23.07,7.14,-25,1
1684746183,2023-05-22 11:03,35.98,993.33,1019.11,214,23.08,7.21,-25,1
1684746306,2023-05-22 11:05,36.92,993.24,1019.02,214,23.11,7.61,-25,1
1684746367,2023-05-22 11:06,37.56,993.26,1019.04,214,23.13,7.88,-24,1
1684746550,2023-05-22 11:09,39.02,993.35,1019.14,214,23.22,8.52,-25,1
1684746611,2023-05-22 11:10,39.13,993.27,1019.05,214,23.25,8.59,-24,1
1684746672,2023-05-22 11:11,39.44,993.34,1019.12,214,23.28,8.74,-23,1
1684746733,2023-05-22 11:12,39.53,993.30,1019.09,214,23.31,8.80,-24,1
1684746795,2023-05-22 11:13,39.54,993.20,1018.98,214,23.34,8.83,-24,1
1684746856,2023-05-22 11:14,39.47,993.21,1018.99,214,23.37,8.83,-24,1
1684746917,2023-05-22 11:15,39.65,993.23,1019.01,214,23.40,8.92,-25,1
1684746978,2023-05-22 11:16,39.78,993.26,1019.04,214,23.43,9.00,-25,1
1684747040,2023-05-22 11:17,39.87,993.22,1019.01,214,23.45,9.05,-24,1
1684747101,2023-05-22 11:18,40.08,993.25,1019.03,214,23.48,9.15,-24,1
1684747162,2023-05-22 11:19,40.06,993.19,1018.97,214,23.51,9.17,-23,1
1684747223,2023-05-22 11:20,40.08,993.16,1018.94,214,23.54,9.21,-25,1
1684747284,2023-05-22 11:21,40.19,993.24,1019.03,214,23.57,9.28,-24,1
1684747346,2023-05-22 11:22,40.33,993.26,1019.04,214,23.59,9.34,-23,1
1684747407,2023-05-22 11:23,40.33,993.29,1019.07,214,23.62,9.37,-24,1
1684747468,2023-05-22 11:24,40.47,993.17,1018.96,214,23.65,9.45,-22,1
1684747529,2023-05-22 11:25,40.48,993.21,1018.99,214,23.68,9.48,-25,1
1684747590,2023-05-22 11:26,40.58,993.19,1018.97,214,23.70,9.53,-23,1
1684747652,2023-05-22 11:27,40.57,993.15,1018.94,214,23.72,9.55,-21,1
1684747713,2023-05-22 11:28,40.58,993.16,1018.95,214,23.75,9.58,-23,1
1684747774,2023-05-22 11:29,40.65,993.11,1018.90,214,23.76,9.61,-25,1
1684747835,2023-05-22 11:30,40.58,993.15,1018.94,214,23.79,9.61,-24,1
1684747897,2023-05-22 11:31,40.55,993.16,1018.94,214,23.81,9.62,-24,1
1684747958,2023-05-22 11:32,40.72,993.19,1018.97,214,23.83,9.70,-25,1
1684748019,2023-05-22 11:33,40.78,993.17,1018.95,214,23.85,9.74,-24,1
1684748080,2023-05-22 11:34,40.90,993.15,1018.93,214,23.88,9.81,-25,1
1684748141,2023-05-22 11:35,40.79,993.16,1018.95,214,23.90,9.79,-23,1
1684748264,2023-05-22 11:37,39.08,993.15,1018.93,214,23.92,9.17,-24,1
1684748325,2023-05-22 11:38,36.99,993.13,1018.91,214,23.90,8.34,-24,1
1684748386,2023-05-22 11:39,37.99,993.20,1018.98,214,23.90,8.74,-25,1
1684748447,2023-05-22 11:40,38.19,993.13,1018.91,214,23.90,8.81,-25,1
1684748509,2023-05-22 11:41,36.98,993.19,1018.97,214,23.88,8.32,-23,1
1684748570,2023-05-22 11:42,35.85,993.09,1018.88,214,23.84,7.83,-24,1
1684748631,2023-05-22 11:43,36.30,993.10,1018.88,214,23.82,8.00,-25,1
1684748692,2023-05-22 11:44,35.65,993.10,1018.88,214,23.80,7.71,-23,1
1684748753,2023-05-22 11:45,35.38,993.09,1018.87,214,23.78,7.58,-23,1
1684748814,2023-05-22 11:46,35.37,993.10,1018.89,214,23.76,7.56,-25,1
1684748876,2023-05-22 11:47,35.02,993.17,1018.95,214,23.74,7.40,-24,1
1684748937,2023-05-22 11:48,35.03,993.11,1018.90,214,23.72,7.38,-23,1
1684748998,2023-05-22 11:49,35.35,993.14,1018.93,214,23.69,7.49,-24,1
1684749059,2023-05-22 11:50,35.29,993.09,1018.87,214,23.67,7.45,-23,1
1684749120,2023-05-22 11:52,34.97,993.06,1018.84,214,23.65,7.30,-25,1
1684749242,2023-05-22 11:54,34.59,993.00,1018.78,214,23.60,7.09,-24,1
1684749365,2023-05-22 11:56,35.10,993.05,1018.83,214,23.57,7.28,-23,1
1684749426,2023-05-22 11:57,35.12,992.99,1018.77,214,23.56,7.28,-24,1
1684749487,2023-05-22 11:58,35.23,992.95,1018.73,214,23.55,7.32,-24,1
1684749548,2023-05-22 11:59,35.23,992.95,1018.73,214,23.55,7.32,-24,1
1684749609,2023-05-22 12:00,35.17,992.98,1018.76,214,23.53,7.27,-23,1
1684749670,2023-05-22 12:01,35.30,992.97,1018.75,214,23.52,7.32,-25,1
1684749732,2023-05-22 12:02,35.24,992.93,1018.71,214,23.52,7.29,-24,1
1684749793,2023-05-22 12:03,35.22,992.91,1018.69,214,23.51,7.28,-23,1
1684749854,2023-05-22 12:04,35.34,992.95,1018.73,214,23.51,7.33,-25,1
1684749915,2023-05-22 12:05,35.12,992.98,1018.76,214,23.50,7.23,-25,1
1684749976,2023-05-22 12:06,35.17,992.93,1018.72,214,23.50,7.25,-24,1
1684750038,2023-05-22 12:07,35.25,992.95,1018.73,214,23.49,7.27,-25,1
1684750099,2023-05-22 12:08,35.34,992.92,1018.70,214,23.49,7.31,-24,1
1684750160,2023-05-22 12:09,35.30,992.92,1018.70,214,23.48,7.29,-23,1
1684750282,2023-05-22 12:11,35.12,992.86,1018.64,214,23.47,7.20,-25,1
1684750344,2023-05-22 12:12,34.93,992.95,1018.73,214,23.46,7.11,-24,1
1684750405,2023-05-22 12:13,34.95,992.88,1018.66,214,23.46,7.12,-24,1
1684750466,2023-05-22 12:14,34.97,992.88,1018.66,214,23.46,7.13,-24,1
1684750527,2023-05-22 12:15,34.96,992.90,1018.68,214,23.45,7.12,-25,1
1684750588,2023-05-22 12:16,34.91,992.88,1018.66,214,23.45,7.09,-26,1
1684750649,2023-05-22 12:17,34.82,992.89,1018.67,214,23.44,7.05,-24,1
1684750710,2023-05-22 12:18,34.76,992.83,1018.61,214,23.44,7.03,-25,1
1684750772,2023-05-22 12:19,34.83,992.88,1018.66,214,23.44,7.05,-23,1
1684750833,2023-05-22 12:20,34.81,992.85,1018.63,214,23.43,7.04,-25,1
1684750894,2023-05-22 12:21,34.83,992.88,1018.66,214,23.43,7.04,-25,1
1684750955,2023-05-22 12:22,34.83,992.83,1018.61,214,23.42,7.04,-24,1
1684751017,2023-05-22 12:23,34.80,992.82,1018.60,214,23.42,7.02,-25,1
1684751078,2023-05-22 12:24,34.93,992.86,1018.64,214,23.42,7.08,-24,1
1684751139,2023-05-22 12:25,34.80,992.83,1018.62,214,23.41,7.01,-22,1
1684751200,2023-05-22 12:26,34.72,992.83,1018.61,214,23.41,6.98,-23,1
1684751262,2023-05-22 12:27,34.64,992.82,1018.60,214,23.42,6.96,-25,1
1684751384,2023-05-22 12:29,34.61,992.86,1018.64,214,23.41,6.93,-25,1
1684751446,2023-05-22 12:30,34.58,992.81,1018.59,214,23.42,6.93,-25,1
1684751507,2023-05-22 12:31,34.55,992.82,1018.60,214,23.41,6.91,-25,1
1684751568,2023-05-22 12:32,34.54,992.81,1018.60,214,23.41,6.91,-22,1
1684751630,2023-05-22 12:33,34.49,992.84,1018.62,214,23.41,6.88,-24,1
1684751691,2023-05-22 12:34,34.59,992.75,1018.54,214,23.41,6.92,-25,1
1684751753,2023-05-22 12:35,34.54,992.78,1018.57,214,23.41,6.91,-24,1
1684751814,2023-05-22 12:36,34.60,992.74,1018.53,214,23.40,6.92,-24,1
1684751876,2023-05-22 12:37,34.61,992.76,1018.55,214,23.41,6.93,-25,1
1684751937,2023-05-22 12:38,34.61,992.78,1018.56,214,23.40,6.93,-24,1
1684751998,2023-05-22 12:39,34.59,992.78,1018.57,214,23.40,6.92,-25,1
1684752059,2023-05-22 12:40,34.47,992.81,1018.59,214,23.41,6.87,-24,1
1684752121,2023-05-22 12:42,34.41,992.80,1018.58,214,23.40,6.84,-24,1
1684752182,2023-05-22 12:43,34.47,992.82,1018.61,214,23.40,6.86,-24,1
1684752243,2023-05-22 12:44,34.49,992.83,1018.61,214,23.40,6.87,-24,1
1684752304,2023-05-22 12:45,34.45,992.74,1018.52,214,23.40,6.86,-24,1
1684752365,2023-05-22 12:46,34.47,992.72,1018.50,214,23.40,6.86,-24,1
1684752426,2023-05-22 12:47,33.84,992.71,1018.49,214,23.40,6.60,-24,1
1684752549,2023-05-22 12:49,35.12,992.69,1018.48,214,23.43,7.17,-24,1
1684752610,2023-05-22 12:50,35.53,992.74,1018.52,214,23.45,7.35,-24,1
1684752671,2023-05-22 12:51,35.78,992.72,1018.50,214,23.47,7.47,-24,1
1684752733,2023-05-22 12:52,36.31,992.74,1018.52,214,23.49,7.71,-23,1
1684752794,2023-05-22 12:53,36.31,992.74,1018.52,214,23.51,7.72,-25,1
1684752855,2023-05-22 12:54,36.28,992.70,1018.49,214,23.53,7.73,-24,1
1684752917,2023-05-22 12:55,36.50,992.75,1018.53,214,23.55,7.84,-24,1
1684753039,2023-05-22 12:57,36.19,992.66,1018.45,214,23.60,7.75,-24,1
1684753101,2023-05-22 12:58,36.42,992.63,1018.41,214,23.61,7.86,-23,1
1684753162,2023-05-22 12:59,36.46,992.63,1018.41,214,23.63,7.89,-25,1
1684753223,2023-05-22 13:00,36.71,992.63,1018.42,214,23.65,8.01,-24,1
1684753285,2023-05-22 13:01,36.69,992.64,1018.42,214,23.67,8.02,-24,1
1684753346,2023-05-22 13:02,36.39,992.52,1018.31,214,23.68,7.91,-24,1
1684753408,2023-05-22 13:03,36.76,992.63,1018.41,214,23.71,8.08,-24,1
1684753469,2023-05-22 13:04,37.16,992.59,1018.38,214,23.73,8.26,-24,1
1684753531,2023-05-22 13:05,37.15,992.68,1018.46,214,23.74,8.26,-25,1
1684753592,2023-05-22 13:06,37.32,992.52,1018.30,214,23.76,8.35,-24,1
1684753654,2023-05-22 13:07,37.59,992.57,1018.36,214,23.78,8.47,-24,1
1684753777,2023-05-22 13:09,37.74,992.55,1018.33,214,23.81,8.56,-23,1
1684753838,2023-05-22 13:10,37.76,992.54,1018.33,214,23.83,8.58,-24,1
1684753900,2023-05-22 13:11,38.09,992.48,1018.26,214,23.84,8.72,-24,1
1684753962,2023-05-22 13:12,37.89,992.40,1018.18,214,23.86,8.66,-25,1
1684754023,2023-05-22 13:13,37.73,992.42,1018.20,214,23.87,8.61,-25,1
1684754085,2023-05-22 13:14,38.11,992.47,1018.26,214,23.89,8.78,-24,1
1684754146,2023-05-22 13:15,36.62,992.45,1018.23,214,23.89,8.18,-25,1
1684754207,2023-05-22 13:16,36.54,992.40,1018.18,214,23.89,8.15,-24,1
1684754269,2023-05-22 13:17,36.89,992.42,1018.20,214,23.91,8.31,-25,1
1684754392,2023-05-22 13:19,36.98,992.35,1018.14,214,23.93,8.36,-21,1
1684754454,2023-05-22 13:20,37.18,992.36,1018.14,214,23.94,8.45,-25,1
1684754515,2023-05-22 13:21,37.18,992.35,1018.13,214,23.94,8.45,-24,1
1684754577,2023-05-22 13:22,37.29,992.35,1018.13,214,23.96,8.51,-24,1
1684754638,2023-05-22 13:23,37.27,992.31,1018.09,214,23.96,8.51,-24,1
1684754699,2023-05-22 13:24,36.98,992.34,1018.12,214,23.97,8.40,-26,1
1684754761,2023-05-22 13:26,37.61,992.38,1018.16,214,23.97,8.65,-25,1
1684754822,2023-05-22 13:27,37.50,992.38,1018.16,214,23.98,8.61,-25,1
1684754884,2023-05-22 13:28,37.30,992.32,1018.10,214,23.99,8.55,-24,1
1684754945,2023-05-22 13:29,37.13,992.30,1018.08,214,23.99,8.48,-25,1
1684755006,2023-05-22 13:30,36.84,992.28,1018.07,214,23.99,8.36,-25,1
1684755068,2023-05-22 13:31,36.68,992.38,1018.16,214,23.99,8.30,-23,1
1684755129,2023-05-22 13:32,36.61,992.30,1018.09,214,23.99,8.27,-24,1
1684755190,2023-05-22 13:33,36.57,992.34,1018.13,214,24.00,8.26,-24,1
1684755252,2023-05-22 13:34,36.26,992.31,1018.09,214,23.99,8.13,-25,1
1684755313,2023-05-22 13:35,36.41,992.27,1018.06,214,23.99,8.19,-24,1
1684755374,2023-05-22 13:36,36.43,992.28,1018.06,214,23.99,8.20,-23,1
1684755435,2023-05-22 13:37,36.22,992.27,1018.05,214,23.99,8.11,-25,1
1684755497,2023-05-22 13:38,36.22,992.29,1018.08,214,23.97,8.09,-24,1
1684755558,2023-05-22 13:39,35.94,992.28,1018.07,214,23.97,7.98,-25,1
1684755620,2023-05-22 13:40,36.07,992.28,1018.06,214,23.96,8.03,-24,1
1684755681,2023-05-22 13:41,36.08,992.31,1018.09,214,23.95,8.02,-24,1
1684755743,2023-05-22 13:42,35.66,992.28,1018.07,214,23.95,7.85,-25,1
1684755805,2023-05-22 13:43,35.49,992.27,1018.05,214,23.94,7.77,-25,1
1684755866,2023-05-22 13:44,35.59,992.27,1018.05,214,23.93,7.80,-25,1
1684755927,2023-05-22 13:45,35.26,992.27,1018.05,214,23.92,7.66,-25,1
1684755988,2023-05-22 13:46,35.21,992.27,1018.05,214,23.91,7.62,-26,1
1684756049,2023-05-22 13:47,34.82,992.26,1018.05,214,23.90,7.46,-24,1
1684756111,2023-05-22 13:48,34.59,992.25,1018.04,214,23.89,7.35,-24,1
1684756172,2023-05-22 13:49,33.99,992.28,1018.07,214,23.89,7.09,-25,1
1684756233,2023-05-22 13:50,34.10,992.30,1018.08,214,23.89,7.14,-25,1
1684756295,2023-05-22 13:51,34.10,992.31,1018.09,214,23.88,7.13,-24,1
1684756356,2023-05-22 13:52,34.18,992.39,1018.17,214,23.87,7.15,-25,1
1684756418,2023-05-22 13:53,34.15,992.32,1018.10,214,23.87,7.14,-25,1
1684756479,2023-05-22 13:54,34.06,992.33,1018.11,214,23.87,7.11,-24,1
1684756540,2023-05-22 13:55,34.08,992.29,1018.07,214,23.85,7.09,-26,1
1684756601,2023-05-22 13:56,33.76,992.33,1018.11,214,23.85,6.96,-23,1
1684756663,2023-05-22 13:57,33.75,992.34,1018.12,214,23.85,6.95,-25,1
1684756725,2023-05-22 13:58,33.64,992.28,1018.06,214,23.84,6.90,-22,1
1684756786,2023-05-22 13:59,33.72,992.28,1018.06,214,23.85,6.94,-24,1
1684756847,2023-05-22 14:00,33.80,992.35,1018.13,214,23.84,6.97,-26,1
1684756909,2023-05-22 14:01,33.93,992.36,1018.14,214,23.83,7.01,-24,1
1684756970,2023-05-22 14:02,33.95,992.34,1018.12,214,23.82,7.01,-24,1
1684757032,2023-05-22 14:03,33.98,992.29,1018.07,214,23.82,7.03,-24,1
1684757095,2023-05-22 14:04,33.86,992.29,1018.07,214,23.82,6.98,-25,1
1684757156,2023-05-22 14:05,33.86,992.34,1018.12,214,23.81,6.97,-24,1
1684757217,2023-05-22 14:06,33.79,992.31,1018.09,214,23.81,6.93,-24,1
1684757278,2023-05-22 14:07,33.83,992.35,1018.13,214,23.80,6.94,-24,1
1684757339,2023-05-22 14:08,33.84,992.32,1018.10,214,23.80,6.95,-23,1
1684757401,2023-05-22 14:10,33.97,992.32,1018.10,214,23.79,7.00,-23,1
1684757462,2023-05-22 14:11,33.87,992.34,1018.12,214,23.79,6.95,-24,1
1684757523,2023-05-22 14:12,33.82,992.29,1018.07,214,23.79,6.93,-24,1
1684757584,2023-05-22 14:13,33.88,992.29,1018.08,214,23.78,6.95,-25,1
1684757645,2023-05-22 14:14,33.61,992.29,1018.07,214,23.78,6.83,-24,1
1684757707,2023-05-22 14:15,33.62,992.17,1017.95,214,23.77,6.83,-25,1
1684757768,2023-05-22 14:16,33.19,992.26,1018.05,214,23.76,6.63,-24,1
1684757890,2023-05-22 14:18,32.73,992.27,1018.05,214,23.73,6.40,-23,1
1684758013,2023-05-22 14:20,32.50,992.24,1018.02,214,23.72,6.29,-24,1
1684758074,2023-05-22 14:21,32.36,992.23,1018.02,214,23.71,6.22,-23,1
1684758135,2023-05-22 14:22,32.10,992.24,1018.02,214,23.71,6.11,-24,1
1684758258,2023-05-22 14:24,31.04,992.19,1017.97,214,23.71,5.62,-24,1
1684758319,2023-05-22 14:25,30.65,992.18,1017.96,214,23.68,5.41,-23,1
1684758380,2023-05-22 14:26,29.67,992.17,1017.95,214,23.67,4.93,-26,1
1684758441,2023-05-22 14:27,29.57,992.13,1017.91,214,23.66,4.88,-25,1
1684758502,2023-05-22 14:28,29.56,992.14,1017.92,214,23.63,4.85,-25,1
1684758564,2023-05-22 14:29,29.83,992.15,1017.93,214,23.62,4.97,-23,1
1684758625,2023-05-22 14:30,29.69,992.28,1018.06,214,23.61,4.89,-25,1
1684758686,2023-05-22 14:31,29.51,992.18,1017.97,214,23.60,4.80,-23,1
1684758747,2023-05-22 14:32,28.48,992.16,1017.94,214,23.63,4.32,-22,1
1684758808,2023-05-22 14:33,28.96,992.10,1017.89,214,23.60,4.53,-23,1
1684758869,2023-05-22 14:34,29.01,992.07,1017.86,214,23.61,4.56,-24,1
1684758930,2023-05-22 14:35,29.23,992.10,1017.88,214,23.59,4.65,-24,1
1684758991,2023-05-22 14:36,28.57,992.20,1017.98,214,23.59,4.32,-23,1
1684759053,2023-05-22 14:37,28.87,992.04,1017.83,214,23.60,4.48,-25,1
1684759114,2023-05-22 14:38,28.71,992.00,1017.78,214,23.59,4.40,-25,1
1684759175,2023-05-22 14:39,29.24,992.02,1017.80,214,23.59,4.65,-25,1
1684759297,2023-05-22 14:41,29.17,991.98,1017.76,214,23.59,4.62,-24,1
1684759358,2023-05-22 14:42,29.03,991.95,1017.73,214,23.58,4.54,-24,1
1684759419,2023-05-22 14:43,28.62,991.95,1017.73,214,23.56,4.33,-23,1
1684759480,2023-05-22 14:44,28.53,991.95,1017.73,214,23.57,4.28,-25,1
1684759541,2023-05-22 14:45,29.16,991.94,1017.72,214,23.59,4.62,-23,1
1684759663,2023-05-22 14:47,29.52,991.88,1017.66,214,23.61,4.81,-23,1
1684759725,2023-05-22 14:48,29.45,991.90,1017.69,214,23.64,4.80,-24,1
1684759910,2023-05-22 14:51,29.62,991.89,1017.67,214,23.71,4.94,-24,1
1684759972,2023-05-22 14:52,29.87,991.93,1017.72,214,23.73,5.08,-24,1
1684760033,2023-05-22 14:53,29.96,991.81,1017.59,214,23.76,5.15,-25,1
1684760094,2023-05-22 14:54,29.91,991.85,1017.63,214,23.79,5.15,-23,1
1684760155,2023-05-22 14:55,29.38,991.85,1017.63,214,23.81,4.92,-25,1
1684760216,2023-05-22 14:56,29.81,991.88,1017.66,214,23.83,5.14,-24,1
1684760277,2023-05-22 14:57,29.53,991.86,1017.64,214,23.85,5.02,-24,1
1684760339,2023-05-22 14:58,29.86,991.88,1017.66,214,23.88,5.21,-24,1
1684760400,2023-05-22 15:00,29.30,991.88,1017.67,214,23.90,4.95,-24,1
1684760461,2023-05-22 15:01,29.68,991.87,1017.66,214,23.92,5.15,-25,1
1684760583,2023-05-22 15:03,29.43,991.79,1017.57,214,23.97,5.08,-23,1
1684760644,2023-05-22 15:04,30.04,991.81,1017.60,214,23.99,5.39,-25,1
1684760705,2023-05-22 15:05,30.01,991.84,1017.63,214,24.01,5.39,-24,1
1684760767,2023-05-22 15:06,30.00,991.91,1017.69,214,24.03,5.40,-24,1
1684760890,2023-05-22 15:08,30.29,991.76,1017.54,214,24.07,5.58,-25,1
1684760951,2023-05-22 15:09,30.19,991.76,1017.54,214,24.09,5.55,-24,1
1684761013,2023-05-22 15:10,30.30,991.74,1017.52,214,24.10,5.61,-23,1
1684761074,2023-05-22 15:11,30.54,991.78,1017.56,214,24.12,5.74,-25,1
1684761135,2023-05-22 15:12,30.41,991.77,1017.56,214,24.14,5.70,-24,1
1684761196,2023-05-22 15:13,30.59,991.83,1017.61,214,24.15,5.79,-24,1
1684761257,2023-05-22 15:14,29.80,991.86,1017.65,214,24.15,5.41,-25,1
1684761319,2023-05-22 15:15,29.79,991.78,1017.57,214,24.15,5.41,-24,1
1684761380,2023-05-22 15:16,29.70,991.85,1017.63,214,24.13,5.35,-24,1
1684761441,2023-05-22 15:17,29.38,991.81,1017.59,214,24.13,5.19,-25,1
1684761502,2023-05-22 15:18,29.20,991.74,1017.52,214,24.12,5.09,-24,1
1684761563,2023-05-22 15:19,29.64,991.71,1017.50,214,24.12,5.31,-24,1
1684761625,2023-05-22 15:20,29.82,991.75,1017.53,214,24.12,5.40,-22,1
1684761686,2023-05-22 15:21,29.94,991.73,1017.52,214,24.13,5.46,-23,1
1684761748,2023-05-22 15:22,29.86,991.80,1017.58,214,24.13,5.42,-25,1
1684761809,2023-05-22 15:23,29.90,991.74,1017.52,214,24.14,5.45,-24,1
1684761870,2023-05-22 15:24,30.12,991.75,1017.53,214,24.15,5.56,-25,1
1684761931,2023-05-22 15:25,30.26,991.73,1017.52,214,24.17,5.65,-24,1
1684761992,2023-05-22 15:26,30.43,991.66,1017.45,214,24.18,5.74,-24,1
1684762053,2023-05-22 15:27,30.42,991.67,1017.45,214,24.19,5.74,-24,1
1684762114,2023-05-22 15:28,30.42,991.70,1017.49,214,24.21,5.76,-24,1
1684762176,2023-05-22 15:29,30.16,991.66,1017.44,214,24.21,5.63,-25,1
1684762237,2023-05-22 15:30,30.50,991.66,1017.44,214,24.21,5.80,-25,1
1684762298,2023-05-22 15:31,30.70,991.67,1017.45,214,24.23,5.91,-24,1
1684762359,2023-05-22 15:32,30.67,991.67,1017.46,214,24.24,5.91,-24,1
1684762420,2023-05-22 15:33,30.55,991.63,1017.42,214,24.25,5.86,-24,1
1684762481,2023-05-22 15:34,30.82,991.60,1017.38,214,24.26,5.99,-23,1
1684762542,2023-05-22 15:35,30.85,991.60,1017.38,214,24.27,6.02,-24,1
1684762603,2023-05-22 15:36,30.49,991.65,1017.44,214,24.28,5.85,-24,1
1684762665,2023-05-22 15:37,30.80,991.64,1017.42,214,24.29,6.01,-24,1
1684762726,2023-05-22 15:38,30.76,991.57,1017.35,214,24.30,6.00,-27,1
1684762787,2023-05-22 15:39,31.03,991.54,1017.32,214,24.30,6.12,-24,1
1684762848,2023-05-22 15:40,30.81,991.49,1017.27,214,24.31,6.03,-24,1
1684762909,2023-05-22 15:41,31.00,991.42,1017.20,214,24.32,6.13,-24,1
1684762970,2023-05-22 15:42,31.14,991.41,1017.19,214,24.32,6.19,-24,1
1684763031,2023-05-22 15:43,31.16,991.42,1017.20,214,24.33,6.21,-25,1
1684763092,2023-05-22 15:44,31.12,991.41,1017.19,214,24.34,6.20,-24,1
1684763153,2023-05-22 15:45,30.75,991.41,1017.19,214,24.34,6.03,-24,1
1684763214,2023-05-22 15:46,31.10,991.43,1017.21,214,24.35,6.20,-24,1
1684763275,2023-05-22 15:47,31.41,991.40,1017.19,214,24.36,6.35,-24,1
1684763336,2023-05-22 15:48,31.00,991.44,1017.22,214,24.36,6.16,-25,1
1684763397,2023-05-22 15:49,31.16,991.43,1017.22,214,24.36,6.24,-25,1
1684763458,2023-05-22 15:50,31.03,991.45,1017.23,214,24.35,6.17,-25,1
1684763519,2023-05-22 15:51,31.16,991.48,1017.26,214,24.36,6.24,-24,1
1684763580,2023-05-22 15:53,31.34,991.49,1017.28,214,24.36,6.32,-24,1
1684763642,2023-05-22 15:54,31.34,991.42,1017.20,214,24.37,6.33,-25,1
1684763703,2023-05-22 15:55,31.19,991.44,1017.22,214,24.37,6.26,-24,1
1684763764,2023-05-22 15:56,31.37,991.44,1017.23,214,24.37,6.35,-24,1
1684763825,2023-05-22 15:57,31.29,991.40,1017.19,214,24.37,6.30,-24,1
1684763886,2023-05-22 15:58,31.32,991.42,1017.20,214,24.37,6.32,-25,1
1684763947,2023-05-22 15:59,31.23,991.36,1017.14,214,24.37,6.28,-25,1
1684764008,2023-05-22 16:00,31.31,991.37,1017.15,214,24.38,6.32,-22,1
1684764069,2023-05-22 16:01,31.36,991.38,1017.16,214,24.38,6.35,-24,1
1684764130,2023-05-22 16:02,31.55,991.41,1017.20,214,24.37,6.43,-23,1
1684764191,2023-05-22 16:03,31.59,991.38,1017.17,214,24.37,6.45,-23,1
1684764252,2023-05-22 16:04,31.57,991.34,1017.12,214,24.37,6.44,-23,1
1684764314,2023-05-22 16:05,31.78,991.32,1017.11,214,24.37,6.53,-25,1
1684764375,2023-05-22 16:06,31.68,991.33,1017.12,214,24.37,6.49,-24,1
1684764436,2023-05-22 16:07,31.64,991.35,1017.13,214,24.37,6.47,-24,1
1684764497,2023-05-22 16:08,31.61,991.31,1017.09,214,24.35,6.44,-24,1
1684764558,2023-05-22 16:09,31.56,991.35,1017.13,214,24.36,6.42,-25,1
1684764619,2023-05-22 16:10,31.33,991.36,1017.14,214,24.34,6.30,-25,1
1684764680,2023-05-22 16:11,30.82,991.31,1017.09,214,24.31,6.04,-23,1
1684764742,2023-05-22 16:12,30.81,991.31,1017.09,214,24.26,5.99,-25,1
1684764803,2023-05-22 16:13,31.34,991.29,1017.07,214,24.23,6.21,-26,1
1684764864,2023-05-22 16:14,31.35,991.34,1017.12,214,24.21,6.20,-25,1
1684764925,2023-05-22 16:15,31.53,991.30,1017.08,214,24.17,6.25,-24,1
1684764986,2023-05-22 16:16,31.67,991.34,1017.13,214,24.16,6.30,-24,1
1684765048,2023-05-22 16:17,31.81,991.41,1017.19,214,24.15,6.35,-24,1
1684765109,2023-05-22 16:18,32.04,991.34,1017.12,214,24.12,6.43,-23,1
1684765170,2023-05-22 16:19,32.41,991.33,1017.11,214,24.10,6.58,-24,1
1684765231,2023-05-22 16:20,32.56,991.33,1017.11,214,24.07,6.62,-24,1
1684765292,2023-05-22 16:21,32.59,991.30,1017.08,214,24.05,6.62,-26,1
1684765353,2023-05-22 16:22,32.74,991.29,1017.08,214,24.02,6.66,-24,1
1684765414,2023-05-22 16:23,32.22,991.26,1017.04,214,24.03,6.43,-25,1
1684765475,2023-05-22 16:24,32.29,991.30,1017.08,214,23.99,6.43,-26,1
1684765536,2023-05-22 16:25,32.47,991.27,1017.05,214,23.97,6.50,-24,1
1684765597,2023-05-22 16:26,32.53,991.29,1017.07,214,23.95,6.50,-23,1
1684765658,2023-05-22 16:27,32.24,991.21,1017.00,214,23.93,6.36,-24,1
1684765719,2023-05-22 16:28,32.56,991.22,1017.00,214,23.92,6.49,-24,1
1684765780,2023-05-22 16:29,31.79,991.19,1016.97,214,23.90,6.13,-22,1
1684765841,2023-05-22 16:30,31.66,991.13,1016.92,214,23.91,6.08,-25,1
1684765902,2023-05-22 16:31,31.55,991.15,1016.94,214,23.90,6.02,-24,1
1684765963,2023-05-22 16:32,30.33,991.15,1016.93,214,23.88,5.43,-25,1
1684766025,2023-05-22 16:33,30.56,991.14,1016.93,214,23.89,5.55,-25,1
1684766086,2023-05-22 16:34,29.82,991.17,1016.95,214,23.87,5.18,-24,1
1684766147,2023-05-22 16:35,30.35,991.17,1016.96,214,23.86,5.42,-24,1
1684766208,2023-05-22 16:36,32.20,991.19,1016.97,214,23.82,6.24,-24,1
1684766269,2023-05-22 16:37,32.12,991.27,1017.06,214,23.81,6.20,-23,1
1684766330,2023-05-22 16:38,32.81,991.18,1016.97,214,23.79,6.49,-23,1
1684766391,2023-05-22 16:39,31.82,991.19,1016.97,214,23.81,6.06,-24,1
1684766452,2023-05-22 16:40,32.09,991.18,1016.96,214,23.82,6.19,-24,1
1684766513,2023-05-22 16:41,31.37,991.14,1016.92,214,23.80,5.85,-23,1
1684766574,2023-05-22 16:42,32.48,991.12,1016.90,214,23.76,6.32,-24,1
1684766636,2023-05-22 16:43,32.37,991.12,1016.91,214,23.75,6.26,-26,1
1684766697,2023-05-22 16:44,31.97,991.11,1016.89,214,23.74,6.07,-24,1
1684766758,2023-05-22 16:45,32.50,991.10,1016.88,214,23.70,6.27,-23,1
1684766819,2023-05-22 16:46,32.22,991.06,1016.84,214,23.69,6.14,-24,1
1684766880,2023-05-22 16:48,32.19,991.07,1016.85,214,23.68,6.12,-23,1
1684766941,2023-05-22 16:49,31.27,991.12,1016.91,214,23.68,5.70,-25,1
1684767063,2023-05-22 16:51,31.20,991.11,1016.90,214,23.67,5.66,-24,1
1684767124,2023-05-22 16:52,31.31,991.06,1016.84,214,23.65,5.69,-25,1
1684767185,2023-05-22 16:53,32.39,991.11,1016.89,214,23.66,6.19,-24,1
1684767246,2023-05-22 16:54,32.65,991.08,1016.86,214,23.66,6.30,-24,1
1684767307,2023-05-22 16:55,32.83,991.10,1016.88,214,23.62,6.35,-24,1
1684767369,2023-05-22 16:56,32.55,991.08,1016.86,214,23.63,6.23,-25,1
1684767430,2023-05-22 16:57,33.55,991.11,1016.90,214,23.59,6.64,-24,1
1684767491,2023-05-22 16:58,33.29,991.10,1016.88,214,23.59,6.53,-24,1
1684767552,2023-05-22 16:59,32.92,991.04,1016.82,214,23.61,6.38,-25,1
1684767613,2023-05-22 17:00,32.91,991.07,1016.85,214,23.59,6.36,-24,1
1684767674,2023-05-22 17:01,33.18,991.03,1016.81,214,23.57,6.46,-24,1
1684767735,2023-05-22 17:02,32.84,991.00,1016.79,214,23.59,6.33,-25,1
1684767796,2023-05-22 17:03,32.42,991.09,1016.87,214,23.62,6.17,-26,1
1684767857,2023-05-22 17:04,31.57,991.04,1016.83,214,23.60,5.77,-24,1
1684767918,2023-05-22 17:05,31.69,991.01,1016.79,214,23.60,5.82,-25,1
1684767979,2023-05-22 17:06,31.51,991.02,1016.80,214,23.61,5.75,-24,1
1684768163,2023-05-22 17:09,30.95,990.98,1016.76,214,23.58,5.46,-24,1
1684768225,2023-05-22 17:10,31.04,990.95,1016.73,214,23.56,5.49,-24,1
1684768286,2023-05-22 17:11,32.22,990.96,1016.74,214,23.63,6.09,-24,1
1684768347,2023-05-22 17:12,30.43,990.94,1016.73,214,23.60,5.24,-25,1
1684768409,2023-05-22 17:13,30.54,991.00,1016.78,214,23.57,5.26,-24,1
1684768470,2023-05-22 17:14,31.80,990.94,1016.72,214,23.57,5.84,-23,1
1684768531,2023-05-22 17:15,31.57,990.92,1016.70,214,23.59,5.76,-24,1
1684768593,2023-05-22 17:16,31.29,990.90,1016.69,214,23.58,5.62,-24,1
1684768654,2023-05-22 17:17,31.46,990.98,1016.77,214,23.56,5.68,-24,1
1684768715,2023-05-22 17:18,30.65,990.99,1016.77,214,23.58,5.32,-25,1
1684768776,2023-05-22 17:19,30.85,990.93,1016.71,214,23.57,5.41,-24,1
1684768837,2023-05-22 17:20,30.34,990.84,1016.62,214,23.56,5.16,-24,1
1684768899,2023-05-22 17:21,30.09,990.83,1016.61,214,23.54,5.02,-24,1
1684768960,2023-05-22 17:22,29.74,990.89,1016.67,214,23.53,4.85,-24,1
1684769021,2023-05-22 17:23,30.24,990.84,1016.63,214,23.53,5.09,-23,1
1684769082,2023-05-22 17:24,30.76,990.82,1016.60,214,23.50,5.31,-25,1
1684769143,2023-05-22 17:25,30.59,990.84,1016.62,214,23.49,5.22,-26,1
1684769204,2023-05-22 17:26,31.02,990.82,1016.61,214,23.47,5.40,-25,1
1684769265,2023-05-22 17:27,30.55,990.87,1016.65,214,23.49,5.20,-25,1
1684769326,2023-05-22 17:28,31.13,990.85,1016.63,214,23.50,5.48,-24,1
1684769387,2023-05-22 17:29,30.50,990.85,1016.63,214,23.47,5.16,-23,1
1684769448,2023-05-22 17:30,29.89,990.81,1016.59,214,23.49,4.88,-23,1
1684769509,2023-05-22 17:31,30.56,990.88,1016.66,214,23.43,5.15,-24,1
1684769570,2023-05-22 17:32,30.83,990.85,1016.63,214,23.44,5.28,-24,1
1684769631,2023-05-22 17:33,30.69,990.90,1016.68,214,23.41,5.20,-24,1
1684769692,2023-05-22 17:34,30.65,990.89,1016.67,214,23.41,5.18,-25,1
1684769753,2023-05-22 17:35,30.52,990.82,1016.61,214,23.42,5.12,-25,1
1684769880,2023-05-22 17:38,30.62,990.92,1016.70,214,23.43,5.18,-24,1
1684770002,2023-05-22 17:40,30.41,990.79,1016.58,214,23.44,5.09,-24,1
1684770063,2023-05-22 17:41,30.10,990.81,1016.60,214,23.44,4.94,-24,1
1684770124,2023-05-22 17:42,30.32,990.81,1016.60,214,23.44,5.05,-24,1
1684770185,2023-05-22 17:43,29.77,990.81,1016.59,214,23.46,4.80,-24,1
1684770247,2023-05-22 17:44,29.79,990.82,1016.61,214,23.45,4.80,-25,1
1684770308,2023-05-22 17:45,29.76,990.80,1016.59,214,23.44,4.78,-25,1
1684770369,2023-05-22 17:46,29.83,990.78,1016.57,214,23.43,4.80,-24,1
1684770430,2023-05-22 17:47,29.85,990.76,1016.54,214,23.44,4.82,-25,1
1684770492,2023-05-22 17:48,29.66,990.80,1016.59,214,23.44,4.73,-24,1
1684770553,2023-05-22 17:49,29.74,990.80,1016.58,214,23.43,4.76,-23,1
1684770614,2023-05-22 17:50,29.79,990.81,1016.60,214,23.42,4.77,-23,1
1684770675,2023-05-22 17:51,29.81,990.73,1016.52,214,23.41,4.78,-25,1
1684770737,2023-05-22 17:52,29.28,990.77,1016.56,214,23.41,4.52,-24,1
1684770798,2023-05-22 17:53,29.67,990.74,1016.52,214,23.40,4.70,-26,1
1684770859,2023-05-22 17:54,29.73,990.73,1016.52,214,23.40,4.73,-24,1
1684770920,2023-05-22 17:55,29.76,990.76,1016.54,214,23.40,4.74,-24,1
1684771043,2023-05-22 17:57,29.76,990.69,1016.48,214,23.40,4.74,-25,1
1684771104,2023-05-22 17:58,29.75,990.72,1016.51,214,23.38,4.72,-23,1
1684771226,2023-05-22 18:00,29.78,990.71,1016.49,214,23.37,4.73,-24,1
1684771288,2023-05-22 18:01,29.93,990.73,1016.51,214,23.36,4.79,-23,1
1684771349,2023-05-22 18:02,30.03,990.69,1016.47,214,23.36,4.84,-26,1
1684771410,2023-05-22 18:03,29.87,990.69,1016.48,214,23.36,4.76,-25,1
1684771472,2023-05-22 18:04,30.08,990.70,1016.48,214,23.35,4.85,-24,1
1684771533,2023-05-22 18:05,30.43,990.64,1016.43,214,23.34,5.01,-23,1
1684771595,2023-05-22 18:06,30.62,990.63,1016.42,214,23.34,5.10,-24,1
1684771656,2023-05-22 18:07,30.68,990.66,1016.45,214,23.33,5.12,-22,1
1684771717,2023-05-22 18:08,30.74,990.69,1016.48,214,23.33,5.15,-23,1
1684771778,2023-05-22 18:09,30.54,990.72,1016.50,214,23.33,5.05,-26,1
1684771839,2023-05-22 18:10,30.81,990.67,1016.45,214,23.33,5.18,-24,1
1684771900,2023-05-22 18:11,30.94,990.70,1016.48,214,23.33,5.24,-25,1
1684771962,2023-05-22 18:12,30.92,990.65,1016.44,214,23.33,5.23,-24,1
1684772023,2023-05-22 18:13,31.00,990.68,1016.47,214,23.33,5.27,-24,1
1684772084,2023-05-22 18:14,30.58,990.69,1016.47,214,23.32,5.06,-23,1
1684772145,2023-05-22 18:15,30.99,990.69,1016.47,214,23.31,5.25,-25,1
1684772206,2023-05-22 18:16,31.00,990.65,1016.43,214,23.33,5.27,-24,1
1684772268,2023-05-22 18:17,30.88,990.65,1016.44,214,23.33,5.22,-25,1
1684772329,2023-05-22 18:18,30.91,990.67,1016.45,214,23.32,5.22,-24,1
1684772390,2023-05-22 18:19,30.94,990.70,1016.48,214,23.31,5.22,-25,1
1684772451,2023-05-22 18:20,30.98,990.68,1016.46,214,23.31,5.24,-24,1
1684772512,2023-05-22 18:21,30.95,990.72,1016.51,214,23.31,5.23,-24,1
1684772574,2023-05-22 18:22,30.79,990.68,1016.46,214,23.30,5.15,-24,1
1684772635,2023-05-22 18:23,30.57,990.68,1016.46,214,23.30,5.04,-24,1
1684772696,2023-05-22 18:24,30.37,990.68,1016.46,214,23.27,4.92,-25,1
1684772757,2023-05-22 18:25,30.46,990.64,1016.43,214,23.27,4.97,-24,1
1684772818,2023-05-22 18:26,30.28,990.64,1016.42,214,23.28,4.89,-24,1
1684772879,2023-05-22 18:27,30.32,990.59,1016.38,214,23.26,4.89,-24,1
1684772940,2023-05-22 18:29,30.42,990.63,1016.41,214,23.25,4.93,-25,1
1684773002,2023-05-22 18:30,30.31,990.58,1016.37,214,23.25,4.88,-24,1
1684773063,2023-05-22 18:31,30.35,990.61,1016.40,214,23.24,4.89,-23,1
1684773124,2023-05-22 18:32,30.44,990.56,1016.35,214,23.24,4.93,-24,1
1684773185,2023-05-22 18:33,30.54,990.61,1016.39,214,23.23,4.97,-26,1
1684773247,2023-05-22 18:34,30.58,990.60,1016.39,214,23.24,5.00,-24,1
1684773369,2023-05-22 18:36,30.65,990.59,1016.38,214,23.23,5.02,-24,1
1684773430,2023-05-22 18:37,30.74,990.57,1016.36,214,23.23,5.06,-24,1
1684773491,2023-05-22 18:38,30.83,990.61,1016.39,214,23.22,5.10,-24,1
1684773552,2023-05-22 18:39,30.94,990.62,1016.41,214,23.22,5.15,-22,1
1684773614,2023-05-22 18:40,31.04,990.63,1016.41,214,23.22,5.19,-23,1
1684773675,2023-05-22 18:41,31.01,990.62,1016.41,214,23.22,5.18,-24,1
1684773736,2023-05-22 18:42,31.10,990.64,1016.42,214,23.21,5.21,-24,1
1684773797,2023-05-22 18:43,31.14,990.62,1016.40,214,23.20,5.22,-24,1
1684773858,2023-05-22 18:44,31.32,990.63,1016.41,214,23.19,5.30,-24,1
1684773920,2023-05-22 18:45,31.41,990.67,1016.45,214,23.20,5.35,-22,1
1684773981,2023-05-22 18:46,31.51,990.64,1016.42,214,23.19,5.38,-24,1
1684774042,2023-05-22 18:47,31.43,990.62,1016.40,214,23.19,5.35,-24,1
1684774103,2023-05-22 18:48,31.55,990.62,1016.41,214,23.19,5.40,-25,1
1684774165,2023-05-22 18:49,31.51,990.66,1016.44,214,23.20,5.39,-24,1
1684774288,2023-05-22 18:51,31.68,990.63,1016.41,214,23.20,5.47,-25,1
1684774350,2023-05-22 18:52,31.77,990.63,1016.41,214,23.20,5.51,-25,1
1684774411,2023-05-22 18:53,31.71,990.61,1016.40,214,23.20,5.48,-24,1
1684774472,2023-05-22 18:54,31.79,990.60,1016.39,214,23.21,5.53,-23,1
1684774533,2023-05-22 18:55,31.85,990.64,1016.42,214,23.20,5.55,-24,1
1684774594,2023-05-22 18:56,31.81,990.62,1016.40,214,23.20,5.53,-25,1
1684774655,2023-05-22 18:57,31.95,990.62,1016.40,214,23.21,5.60,-24,1
1684774717,2023-05-22 18:58,31.98,990.63,1016.41,214,23.20,5.60,-25,1
1684774778,2023-05-22 18:59,32.03,990.60,1016.38,214,23.19,5.62,-24,1
1684774839,2023-05-22 19:00,32.08,990.64,1016.42,214,23.19,5.64,-23,1
1684774900,2023-05-22 19:01,32.06,990.59,1016.37,214,23.18,5.62,-25,1
1684774961,2023-05-22 19:02,32.15,990.61,1016.39,214,23.18,5.67,-25,1
1684775022,2023-05-22 19:03,32.82,990.63,1016.41,214,23.18,5.96,-23,1
1684775083,2023-05-22 19:04,32.23,990.61,1016.39,214,23.16,5.68,-25,1
1684775145,2023-05-22 19:05,32.20,990.62,1016.40,214,23.17,5.68,-24,1
1684775206,2023-05-22 19:06,32.23,990.63,1016.41,214,23.16,5.68,-24,1
1684775267,2023-05-22 19:07,32.45,990.64,1016.42,214,23.16,5.78,-25,1
1684775329,2023-05-22 19:08,32.25,990.65,1016.43,214,23.16,5.69,-24,1
1684775451,2023-05-22 19:10,32.51,990.63,1016.42,214,23.15,5.80,-24,1
1684775512,2023-05-22 19:11,32.50,990.64,1016.43,214,23.15,5.79,-23,1
1684775573,2023-05-22 19:12,32.46,990.65,1016.44,214,23.14,5.77,-22,1
1684775634,2023-05-22 19:13,32.45,990.69,1016.48,214,23.14,5.76,-24,1
1684775696,2023-05-22 19:14,32.66,990.70,1016.48,214,23.16,5.87,-24,1
1684775757,2023-05-22 19:15,32.70,990.69,1016.47,214,23.14,5.87,-24,1
1684775818,2023-05-22 19:16,32.73,990.70,1016.49,214,23.13,5.88,-24,1
1684775879,2023-05-22 19:17,32.76,990.73,1016.51,214,23.12,5.88,-25,1
1684775940,2023-05-22 19:19,32.75,990.70,1016.48,214,23.12,5.88,-25,1
1684776063,2023-05-22 19:21,33.20,990.71,1016.49,214,23.11,6.07,-25,1
1684776124,2023-05-22 19:22,32.96,990.73,1016.51,214,23.11,5.96,-24,1
1684776185,2023-05-22 19:23,32.94,990.71,1016.50,214,23.11,5.95,-24,1
1684776246,2023-05-22 19:24,32.96,990.68,1016.46,214,23.11,5.96,-25,1
1684776369,2023-05-22 19:26,32.88,990.69,1016.47,214,23.10,5.92,-24,1
1684776431,2023-05-22 19:27,32.88,990.68,1016.46,214,23.10,5.92,-24,1
1684776492,2023-05-22 19:28,32.96,990.71,1016.49,214,23.09,5.94,-24,1
1684776553,2023-05-22 19:29,33.00,990.70,1016.48,214,23.08,5.95,-25,1
1684776614,2023-05-22 19:30,33.08,990.72,1016.50,214,23.10,6.00,-24,1
1684776676,2023-05-22 19:31,33.09,990.75,1016.53,214,23.09,6.00,-24,1
1684776738,2023-05-22 19:32,33.08,990.75,1016.54,214,23.09,6.00,-26,1
1684776799,2023-05-22 19:33,33.15,990.75,1016.54,214,23.09,6.03,-24,1
1684776860,2023-05-22 19:34,33.19,990.78,1016.56,214,23.09,6.04,-24,1
1684776921,2023-05-22 19:35,33.14,990.76,1016.55,214,23.09,6.02,-24,1
1684776983,2023-05-22 19:36,33.09,990.77,1016.55,214,23.08,5.99,-24,1
1684777044,2023-05-22 19:37,33.16,990.78,1016.56,214,23.07,6.02,-24,1
1684777105,2023-05-22 19:38,33.13,990.76,1016.54,214,23.07,6.00,-24,1
1684777167,2023-05-22 19:39,32.99,990.77,1016.55,214,23.07,5.94,-23,1
1684777228,2023-05-22 19:40,33.26,990.77,1016.56,214,23.06,6.05,-24,1
1684777289,2023-05-22 19:41,33.24,990.73,1016.51,214,23.05,6.03,-24,1
1684777351,2023-05-22 19:42,33.21,990.74,1016.53,214,23.06,6.03,-25,1
1684777412,2023-05-22 19:43,33.44,990.72,1016.50,214,23.05,6.12,-25,1
1684777473,2023-05-22 19:44,33.18,990.71,1016.49,214,23.04,6.00,-24,1
1684777534,2023-05-22 19:45,33.17,990.70,1016.48,214,23.04,5.99,-25,1
1684777595,2023-05-22 19:46,33.15,990.70,1016.48,214,23.04,5.98,-24,1
1684777718,2023-05-22 19:48,33.31,990.65,1016.44,214,23.03,6.05,-24,1
1684777779,2023-05-22 19:49,33.37,990.67,1016.46,214,23.02,6.06,-24,1
1684777840,2023-05-22 19:50,33.30,990.70,1016.48,214,23.02,6.03,-23,1
1684777902,2023-05-22 19:51,33.45,990.65,1016.43,214,23.00,6.08,-24,1
1684777963,2023-05-22 19:52,33.47,990.67,1016.46,214,22.98,6.07,-25,1
1684778024,2023-05-22 19:53,33.48,990.66,1016.44,214,22.98,6.08,-24,1
1684778086,2023-05-22 19:54,33.41,990.65,1016.43,214,22.98,6.04,-24,1
1684778147,2023-05-22 19:55,33.58,990.65,1016.44,214,22.97,6.11,-24,1
1684778209,2023-05-22 19:56,33.64,990.66,1016.44,214,22.96,6.12,-23,1
1684778271,2023-05-22 19:57,33.70,990.66,1016.44,214,22.96,6.15,-21,1
1684778332,2023-05-22 19:58,33.80,990.66,1016.44,214,22.96,6.19,-25,1
1684778394,2023-05-22 19:59,33.81,990.66,1016.45,214,22.96,6.20,-23,1
1684778455,2023-05-22 20:00,33.80,990.65,1016.43,214,22.96,6.19,-24,1
1684778516,2023-05-22 20:01,33.78,990.65,1016.43,214,22.97,6.19,-25,1
1684778577,2023-05-22 20:02,33.78,990.66,1016.45,214,22.96,6.19,-23,1
1684778639,2023-05-22 20:03,33.78,990.63,1016.41,214,22.98,6.20,-23,1
1684778761,2023-05-22 20:06,33.47,990.63,1016.41,214,23.00,6.09,-24,1
1684778823,2023-05-22 20:07,33.81,990.59,1016.37,214,23.01,6.24,-25,1
1684778884,2023-05-22 20:08,33.77,990.59,1016.37,214,23.01,6.23,-25,1
1684778946,2023-05-22 20:09,33.81,990.60,1016.38,214,23.01,6.24,-24,1
1684779007,2023-05-22 20:10,33.84,990.59,1016.37,214,23.02,6.26,-25,1
1684779068,2023-05-22 20:11,33.85,990.62,1016.40,214,23.02,6.27,-26,1
1684779130,2023-05-22 20:12,33.78,990.61,1016.40,214,23.02,6.24,-23,1
1684779191,2023-05-22 20:13,33.83,990.60,1016.38,214,23.03,6.27,-25,1
1684779253,2023-05-22 20:14,33.68,990.62,1016.40,214,23.03,6.21,-24,1
1684779314,2023-05-22 20:15,34.10,990.61,1016.39,214,23.04,6.39,-25,1
1684779375,2023-05-22 20:16,33.84,990.62,1016.40,214,23.05,6.29,-24,1
1684779437,2023-05-22 20:17,33.89,990.59,1016.38,214,23.06,6.32,-24,1
1684779498,2023-05-22 20:18,33.83,990.61,1016.39,214,23.07,6.30,-25,1
1684779559,2023-05-22 20:19,33.83,990.58,1016.36,214,23.07,6.30,-25,1
1684779621,2023-05-22 20:20,33.82,990.58,1016.37,214,23.08,6.31,-23,1
1684779682,2023-05-22 20:21,33.80,990.61,1016.39,214,23.09,6.31,-24,1
1684779743,2023-05-22 20:22,33.75,990.59,1016.38,214,23.10,6.30,-24,1
1684779805,2023-05-22 20:23,33.82,990.60,1016.38,214,23.11,6.34,-23,1
1684779866,2023-05-22 20:24,33.83,990.56,1016.34,214,23.11,6.34,-23,1
1684779928,2023-05-22 20:25,33.77,990.59,1016.38,214,23.13,6.33,-24,1
1684779989,2023-05-22 20:26,33.44,990.57,1016.35,214,23.13,6.19,-23,1
1684780051,2023-05-22 20:27,33.82,990.57,1016.35,214,23.14,6.36,-23,1
1684780112,2023-05-22 20:28,33.48,990.55,1016.34,214,23.14,6.22,-25,1
1684780173,2023-05-22 20:29,33.82,990.56,1016.34,214,23.15,6.37,-24,1
1684780234,2023-05-22 20:30,33.71,990.56,1016.35,214,23.15,6.32,-25,1
1684780296,2023-05-22 20:31,33.83,990.57,1016.35,214,23.16,6.38,-25,1
1684780357,2023-05-22 20:32,33.84,990.56,1016.34,214,23.16,6.39,-22,1
1684780418,2023-05-22 20:33,33.77,990.53,1016.31,214,23.16,6.36,-24,1
1684780479,2023-05-22 20:34,33.81,990.54,1016.32,214,23.17,6.39,-24,1
1684780541,2023-05-22 20:35,33.88,990.53,1016.32,214,23.16,6.40,-24,1
1684780602,2023-05-22 20:36,33.53,990.53,1016.31,214,23.17,6.26,-24,1
1684780725,2023-05-22 20:38,33.86,990.54,1016.32,214,23.17,6.40,-25,1
1684780786,2023-05-22 20:39,33.78,990.57,1016.35,214,23.17,6.37,-24,1
1684780848,2023-05-22 20:40,33.86,990.58,1016.36,214,23.17,6.40,-24,1
1684780909,2023-05-22 20:41,34.13,990.56,1016.35,214,23.17,6.52,-25,1
1684780970,2023-05-22 20:42,33.87,990.54,1016.32,214,23.18,6.42,-24,1
1684781032,2023-05-22 20:43,33.87,990.58,1016.36,214,23.18,6.42,-26,1
1684781093,2023-05-22 20:44,33.86,990.57,1016.36,214,23.18,6.41,-22,1
1684781155,2023-05-22 20:45,33.85,990.56,1016.34,214,23.19,6.42,-24,1
1684781216,2023-05-22 20:46,33.85,990.56,1016.34,214,23.19,6.42,-22,1
1684781278,2023-05-22 20:47,33.72,990.54,1016.32,214,23.20,6.37,-21,1
1684781339,2023-05-22 20:48,33.82,990.56,1016.34,214,23.20,6.41,-25,1
1684781400,2023-05-22 20:50,33.83,990.57,1016.36,214,23.21,6.43,-24,1
1684781462,2023-05-22 20:51,33.83,990.53,1016.31,214,23.21,6.43,-25,1
1684781523,2023-05-22 20:52,33.96,990.53,1016.31,214,23.21,6.48,-24,1
1684781646,2023-05-22 20:54,33.91,990.50,1016.29,214,23.22,6.47,-25,1
1684781707,2023-05-22 20:55,33.86,990.52,1016.31,214,23.22,6.45,-25,1
1684781769,2023-05-22 20:56,34.00,990.49,1016.27,214,23.23,6.52,-24,1
1684781830,2023-05-22 20:57,33.92,990.48,1016.26,214,23.23,6.48,-24,1
1684781892,2023-05-22 20:58,34.16,990.52,1016.30,214,23.24,6.59,-25,1
1684781953,2023-05-22 20:59,33.95,990.50,1016.28,214,23.24,6.51,-22,1
1684782014,2023-05-22 21:00,33.93,990.47,1016.26,214,23.26,6.51,-23,1
1684782076,2023-05-22 21:01,33.95,990.47,1016.25,214,23.26,6.52,-25,1
1684782137,2023-05-22 21:02,33.89,990.46,1016.24,214,23.26,6.50,-23,1
1684782198,2023-05-22 21:03,33.88,990.46,1016.25,214,23.27,6.50,-25,1
1684782260,2023-05-22 21:04,33.91,990.45,1016.23,214,23.28,6.52,-25,1
1684782321,2023-05-22 21:05,33.92,990.45,1016.23,214,23.28,6.53,-24,1
1684782383,2023-05-22 21:06,33.91,990.43,1016.21,214,23.28,6.52,-25,1
1684782445,2023-05-22 21:07,33.62,990.43,1016.21,214,23.29,6.41,-23,1
1684782506,2023-05-22 21:08,33.90,990.48,1016.26,214,23.29,6.53,-25,1
1684782568,2023-05-22 21:09,33.90,990.46,1016.24,214,23.29,6.53,-26,1
1684782629,2023-05-22 21:10,33.89,990.43,1016.22,214,23.30,6.53,-25,1
1684782691,2023-05-22 21:11,34.13,990.46,1016.24,214,23.30,6.63,-24,1
1684782752,2023-05-22 21:12,33.90,990.46,1016.25,214,23.30,6.54,-24,1
1684782875,2023-05-22 21:14,33.93,990.48,1016.27,214,23.31,6.56,-24,1
1684782936,2023-05-22 21:15,33.91,990.49,1016.27,214,23.31,6.55,-22,1
1684782998,2023-05-22 21:16,34.00,990.50,1016.28,214,23.31,6.59,-25,1
1684783059,2023-05-22 21:17,33.91,990.50,1016.29,214,23.31,6.55,-24,1
1684783120,2023-05-22 21:18,33.88,990.54,1016.32,214,23.31,6.54,-25,1
1684783182,2023-05-22 21:19,33.90,990.53,1016.31,214,23.31,6.55,-24,1
1684783305,2023-05-22 21:21,33.91,990.56,1016.34,214,23.31,6.55,-25,1
1684783366,2023-05-22 21:22,34.04,990.59,1016.37,214,23.31,6.61,-24,1
1684783427,2023-05-22 21:23,33.94,990.56,1016.35,214,23.32,6.57,-25,1
1684783489,2023-05-22 21:24,33.90,990.59,1016.38,214,23.32,6.55,-25,1
1684783550,2023-05-22 21:25,33.94,990.59,1016.38,214,23.32,6.57,-24,1
1684783612,2023-05-22 21:26,33.92,990.56,1016.34,214,23.31,6.55,-24,1
1684783673,2023-05-22 21:27,33.91,990.59,1016.38,214,23.32,6.56,-23,1
1684783734,2023-05-22 21:28,33.91,990.58,1016.37,214,23.31,6.55,-25,1
1684783795,2023-05-22 21:29,33.91,990.58,1016.36,214,23.32,6.56,-25,1
1684783857,2023-05-22 21:30,33.91,990.58,1016.37,214,23.32,6.56,-23,1
1684783918,2023-05-22 21:31,33.94,990.59,1016.37,214,23.32,6.57,-24,1
1684783979,2023-05-22 21:32,33.95,990.61,1016.39,214,23.32,6.57,-24,1
1684784041,2023-05-22 21:34,33.91,990.61,1016.39,214,23.31,6.55,-25,1
1684784102,2023-05-22 21:35,33.95,990.58,1016.37,214,23.31,6.56,-25,1
1684784163,2023-05-22 21:36,33.94,990.60,1016.39,214,23.31,6.56,-26,1
1684784225,2023-05-22 21:37,33.95,990.59,1016.37,214,23.31,6.56,-24,1
1684784286,2023-05-22 21:38,33.95,990.58,1016.36,214,23.31,6.56,-24,1
1684784347,2023-05-22 21:39,33.99,990.59,1016.37,214,23.31,6.58,-24,1
1684784409,2023-05-22 21:40,33.92,990.57,1016.35,214,23.31,6.55,-24,1
1684784470,2023-05-22 21:41,34.13,990.58,1016.36,214,23.31,6.64,-23,1
1684784532,2023-05-22 21:42,34.04,990.57,1016.35,214,23.31,6.61,-22,1
1684784593,2023-05-22 21:43,33.96,990.56,1016.34,214,23.31,6.57,-24,1
1684784654,2023-05-22 21:44,33.97,990.58,1016.36,214,23.31,6.57,-26,1
1684784716,2023-05-22 21:45,33.98,990.57,1016.36,214,23.31,6.58,-24,1
1684784777,2023-05-22 21:46,33.99,990.54,1016.33,214,23.30,6.57,-24,1
1684784839,2023-05-22 21:47,33.98,990.53,1016.32,214,23.30,6.57,-25,1
1684784962,2023-05-22 21:49,33.98,990.54,1016.33,214,23.31,6.58,-23,1
1684785023,2023-05-22 21:50,33.99,990.53,1016.31,214,23.31,6.58,-25,1
1684785085,2023-05-22 21:51,34.03,990.54,1016.32,214,23.30,6.59,-25,1
1684785146,2023-05-22 21:52,34.04,990.53,1016.31,214,23.30,6.60,-24,1
1684785208,2023-05-22 21:53,34.02,990.52,1016.31,214,23.30,6.59,-25,1
1684785269,2023-05-22 21:54,34.05,990.56,1016.34,214,23.30,6.60,-24,1
1684785393,2023-05-22 21:56,34.02,990.52,1016.30,214,23.30,6.59,-24,1
1684785455,2023-05-22 21:57,34.03,990.52,1016.31,214,23.30,6.59,-22,1
1684785516,2023-05-22 21:58,34.03,990.53,1016.32,214,23.30,6.59,-25,1
1684785578,2023-05-22 21:59,34.09,990.50,1016.28,214,23.30,6.62,-25,1
1684785701,2023-05-22 22:01,34.08,990.49,1016.28,214,23.29,6.60,-23,1
1684785762,2023-05-22 22:02,34.03,990.54,1016.32,214,23.30,6.59,-24,1
1684785823,2023-05-22 22:03,34.09,990.53,1016.32,214,23.29,6.61,-24,1
1684785884,2023-05-22 22:04,34.11,990.52,1016.31,214,23.29,6.62,-24,1
1684785946,2023-05-22 22:05,34.10,990.55,1016.33,214,23.30,6.62,-24,1
1684786008,2023-05-22 22:06,34.09,990.52,1016.30,214,23.29,6.61,-24,1
1684786070,2023-05-22 22:07,34.12,990.55,1016.33,214,23.29,6.62,-24,1
1684786131,2023-05-22 22:08,34.10,990.52,1016.31,214,23.29,6.61,-25,1
1684786192,2023-05-22 22:09,34.10,990.51,1016.29,214,23.29,6.61,-25,1
1684786315,2023-05-22 22:11,34.14,990.50,1016.28,214,23.28,6.62,-25,1
1684786377,2023-05-22 22:12,34.13,990.49,1016.27,214,23.29,6.63,-25,1
1684786438,2023-05-22 22:13,34.13,990.49,1016.27,214,23.29,6.63,-24,1
1684786499,2023-05-22 22:14,34.14,990.49,1016.28,214,23.29,6.63,-25,1
1684786622,2023-05-22 22:17,34.12,990.49,1016.28,214,23.28,6.61,-25,1
1684786745,2023-05-22 22:19,34.29,990.49,1016.28,214,23.28,6.69,-25,1
1684786806,2023-05-22 22:20,34.16,990.50,1016.29,214,23.28,6.63,-25,1
1684786868,2023-05-22 22:21,34.16,990.50,1016.28,214,23.28,6.63,-24,1
1684786929,2023-05-22 22:22,34.17,990.50,1016.28,214,23.28,6.63,-25,1
1684786991,2023-05-22 22:23,34.17,990.50,1016.28,214,23.28,6.63,-24,1
1684787052,2023-05-22 22:24,34.19,990.51,1016.29,214,23.28,6.64,-25,1
1684787114,2023-05-22 22:25,34.17,990.53,1016.31,214,23.28,6.63,-24,1
1684787175,2023-05-22 22:26,34.22,990.51,1016.29,214,23.27,6.64,-24,1
1684787236,2023-05-22 22:27,34.23,990.49,1016.28,214,23.27,6.65,-25,1
1684787298,2023-05-22 22:28,34.23,990.47,1016.25,214,23.27,6.65,-24,1
1684787359,2023-05-22 22:29,34.22,990.48,1016.27,214,23.27,6.64,-23,1
1684787421,2023-05-22 22:30,34.00,990.46,1016.24,214,23.27,6.55,-25,1
1684787482,2023-05-22 22:31,34.25,990.43,1016.21,214,23.27,6.66,-25,1
1684787544,2023-05-22 22:32,34.25,990.43,1016.22,214,23.27,6.66,-24,1
1684787605,2023-05-22 22:33,34.24,990.40,1016.18,214,23.27,6.65,-23,1
1684787666,2023-05-22 22:34,34.25,990.42,1016.20,214,23.27,6.66,-23,1
1684787728,2023-05-22 22:35,34.25,990.43,1016.22,214,23.26,6.65,-24,1
1684787789,2023-05-22 22:36,34.24,990.39,1016.18,214,23.26,6.64,-24,1
1684787850,2023-05-22 22:37,34.26,990.43,1016.22,214,23.26,6.65,-24,1
1684787912,2023-05-22 22:38,34.27,990.43,1016.21,214,23.26,6.66,-24,1
1684787973,2023-05-22 22:39,34.30,990.42,1016.20,214,23.26,6.67,-24,1
1684788034,2023-05-22 22:40,34.29,990.42,1016.20,214,23.26,6.67,-24,1
1684788096,2023-05-22 22:41,33.93,990.37,1016.15,214,23.26,6.51,-24,1
1684788157,2023-05-22 22:42,34.28,990.40,1016.19,214,23.26,6.66,-24,1
1684788218,2023-05-22 22:43,34.29,990.36,1016.15,214,23.26,6.67,-25,1
1684788280,2023-05-22 22:44,34.28,990.38,1016.17,214,23.26,6.66,-24,1
1684788341,2023-05-22 22:45,34.31,990.38,1016.16,214,23.25,6.67,-26,1
1684788402,2023-05-22 22:46,34.32,990.35,1016.13,214,23.25,6.67,-24,1
1684788464,2023-05-22 22:47,34.31,990.34,1016.13,214,23.26,6.68,-24,1
1684788525,2023-05-22 22:48,34.31,990.35,1016.13,214,23.24,6.66,-24,1
1684788586,2023-05-22 22:49,34.31,990.35,1016.13,214,23.25,6.67,-24,1
1684788648,2023-05-22 22:50,34.35,990.34,1016.13,214,23.24,6.67,-25,1
1684788709,2023-05-22 22:51,34.36,990.34,1016.12,214,23.25,6.69,-25,1
1684788770,2023-05-22 22:52,34.36,990.36,1016.15,214,23.25,6.69,-24,1
1684788832,2023-05-22 22:53,34.38,990.36,1016.15,214,23.24,6.69,-24,1
1684788893,2023-05-22 22:54,34.36,990.35,1016.14,214,23.24,6.68,-23,1
1684788955,2023-05-22 22:55,34.37,990.39,1016.17,214,23.24,6.68,-24,1
1684789016,2023-05-22 22:56,34.38,990.37,1016.16,214,23.24,6.69,-25,1
1684789077,2023-05-22 22:57,34.36,990.40,1016.18,214,23.24,6.68,-25,1
1684789139,2023-05-22 22:58,34.37,990.36,1016.15,214,23.23,6.67,-24,1
1684789200,2023-05-22 23:00,34.37,990.34,1016.13,214,23.24,6.68,-25,1
1684789261,2023-05-22 23:01,34.39,990.33,1016.11,214,23.24,6.69,-23,1
1684789323,2023-05-22 23:02,34.38,990.34,1016.13,214,23.23,6.68,-24,1
1684789384,2023-05-22 23:03,34.40,990.36,1016.14,214,23.24,6.70,-25,1
1684789445,2023-05-22 23:04,34.39,990.37,1016.15,214,23.23,6.68,-25,1
1684789507,2023-05-22 23:05,34.41,990.37,1016.15,214,23.23,6.69,-25,1
1684789568,2023-05-22 23:06,34.41,990.37,1016.15,214,23.24,6.70,-25,1
1684789630,2023-05-22 23:07,34.64,990.38,1016.16,214,23.23,6.79,-25,1
1684789691,2023-05-22 23:08,34.02,990.36,1016.15,214,23.23,6.52,-25,1
1684789752,2023-05-22 23:09,34.44,990.36,1016.15,214,23.23,6.71,-25,1
1684789875,2023-05-22 23:11,34.34,990.39,1016.17,214,23.23,6.66,-24,1
1684789936,2023-05-22 23:12,34.47,990.35,1016.14,214,23.23,6.72,-24,1
1684789998,2023-05-22 23:13,34.45,990.39,1016.17,214,23.23,6.71,-26,1
1684790059,2023-05-22 23:14,34.48,990.35,1016.13,214,23.23,6.72,-24,1
1684790120,2023-05-22 23:15,34.31,990.36,1016.15,214,23.23,6.65,-25,1
1684790182,2023-05-22 23:16,34.47,990.38,1016.16,214,23.23,6.72,-25,1
1684790243,2023-05-22 23:17,34.46,990.33,1016.12,214,23.22,6.71,-24,1
1684790305,2023-05-22 23:18,34.47,990.36,1016.15,214,23.22,6.71,-24,1
1684790366,2023-05-22 23:19,34.47,990.35,1016.13,214,23.22,6.71,-25,1
1684790428,2023-05-22 23:20,34.50,990.34,1016.13,214,23.22,6.72,-24,1
1684790489,2023-05-22 23:21,34.50,990.34,1016.13,214,23.22,6.72,-24,1
1684790550,2023-05-22 23:22,34.51,990.38,1016.17,214,23.21,6.71,-26,1
1684790673,2023-05-22 23:24,34.52,990.34,1016.13,214,23.21,6.72,-22,1
1684790735,2023-05-22 23:25,34.53,990.33,1016.11,214,23.20,6.72,-24,1
1684790796,2023-05-22 23:26,34.47,990.36,1016.14,214,23.22,6.71,-26,1
1684790857,2023-05-22 23:27,34.53,990.36,1016.14,214,23.21,6.72,-25,1
1684790919,2023-05-22 23:28,34.54,990.35,1016.14,214,23.21,6.73,-25,1
1684790980,2023-05-22 23:29,34.55,990.34,1016.13,214,23.21,6.73,-23,1
1684791042,2023-05-22 23:30,34.56,990.32,1016.11,214,23.20,6.73,-24,1
1684791103,2023-05-22 23:31,34.51,990.35,1016.13,214,23.20,6.71,-25,1
1684791165,2023-05-22 23:32,34.55,990.34,1016.12,214,23.20,6.72,-24,1
1684791226,2023-05-22 23:33,34.57,990.36,1016.14,214,23.20,6.73,-21,1
1684791287,2023-05-22 23:34,34.56,990.32,1016.10,214,23.20,6.73,-25,1
1684791349,2023-05-22 23:35,34.59,990.32,1016.11,214,23.20,6.74,-25,1
1684791410,2023-05-22 23:36,34.57,990.34,1016.12,214,23.20,6.73,-25,1
1684791472,2023-05-22 23:37,34.80,990.34,1016.12,214,23.20,6.83,-24,1
1684791533,2023-05-22 23:38,34.59,990.31,1016.09,214,23.20,6.74,-25,1
1684791594,2023-05-22 23:39,34.59,990.33,1016.12,214,23.19,6.73,-24,1
1684791656,2023-05-22 23:40,34.60,990.34,1016.12,214,23.19,6.74,-24,1
1684791778,2023-05-22 23:42,34.60,990.35,1016.13,214,23.19,6.74,-25,1
1684791840,2023-05-22 23:44,34.61,990.35,1016.13,214,23.19,6.74,-24,1
1684791901,2023-05-22 23:45,34.60,990.32,1016.10,214,23.19,6.74,-24,1
1684791962,2023-05-22 23:46,34.60,990.33,1016.11,214,23.19,6.74,-25,1
1684792024,2023-05-22 23:47,34.65,990.34,1016.13,214,23.19,6.76,-24,1
1684792085,2023-05-22 23:48,34.65,990.33,1016.12,214,23.19,6.76,-23,1
1684792146,2023-05-22 23:49,34.65,990.34,1016.12,214,23.19,6.76,-25,1
1684792207,2023-05-22 23:50,34.65,990.35,1016.13,214,23.19,6.76,-22,1
1684792269,2023-05-22 23:51,34.65,990.35,1016.13,214,23.19,6.76,-23,1
1684792330,2023-05-22 23:52,34.66,990.33,1016.11,214,23.19,6.76,-24,1
1684792391,2023-05-22 23:53,34.66,990.31,1016.10,214,23.18,6.75,-25,1
1684792453,2023-05-22 23:54,34.65,990.29,1016.07,214,23.19,6.76,-25,1
1684792514,2023-05-22 23:55,35.06,990.29,1016.08,214,23.18,6.92,-24,1
1684792575,2023-05-22 23:56,34.68,990.26,1016.04,214,23.18,6.76,-25,1
1684792637,2023-05-22 23:57,34.69,990.25,1016.03,214,23.18,6.77,-25,1
1684792699,2023-05-22 23:58,34.69,990.25,1016.03,214,23.18,6.77,-25,1
1684792760,2023-05-22 23:59,34.70,990.22,1016.00,214,23.18,6.77,-24,1